709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,204500,1885234670,4025,4025,4025,4025,0
|
|
20240320,204400,1885234670,4025,4025,4025,4025,0
|
|
20240320,204300,1885234670,4025,4025,4025,4025,0
|
|
20240320,204200,1885234670,4025,4025,4025,4025,0
|
|
20240320,204100,1885234670,4025,4025,4025,4025,0
|
|
20240320,204000,1885234670,4025,4025,4025,4025,0
|
|
20240320,203900,1885234670,4025,4025,4025,4025,0
|
|
20240320,203800,1885234670,4025,4025,4025,4025,0
|
|
20240320,203700,1885234670,4025,4025,4025,4025,0
|
|
20240320,203600,1885234670,4025,4025,4025,4025,0
|
|
20240320,203500,1885234670,4025,4025,4025,4025,0
|
|
20240320,203400,1885234670,4025,4025,4025,4025,0
|
|
20240320,203300,1885234670,4025,4025,4025,4025,0
|
|
20240320,203200,1885234670,4025,4025,4025,4025,0
|
|
20240320,203100,1885234670,4025,4025,4025,4025,0
|
|
20240320,203000,1885234670,4025,4025,4025,4025,0
|
|
20240320,202900,1885234670,4025,4025,4025,4025,0
|
|
20240320,202800,1885234670,4025,4025,4025,4025,0
|
|
20240320,202700,1885234670,4025,4025,4025,4025,0
|
|
20240320,202600,1885234670,4025,4025,4025,4025,0
|
|
20240320,202500,1885234670,4025,4025,4025,4025,0
|
|
20240320,202400,1885234670,4025,4025,4025,4025,0
|
|
20240320,202300,1885234670,4025,4025,4025,4025,0
|
|
20240320,202200,1885234670,4025,4025,4025,4025,0
|
|
20240320,202100,1885234670,4025,4025,4025,4025,0
|
|
20240320,202000,1885234670,4025,4025,4025,4025,0
|
|
20240320,201900,1885234670,4025,4025,4025,4025,0
|
|
20240320,201800,1885234670,4025,4025,4025,4025,0
|
|
20240320,201700,1885234670,4025,4025,4025,4025,0
|
|
20240320,201600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,201500,1885234670,4025,4025,4025,4025,0
|
|
20240320,201400,1885234670,4025,4025,4025,4025,0
|
|
20240320,201300,1885234670,4025,4025,4025,4025,0
|
|
20240320,201200,1885234670,4025,4025,4025,4025,0
|
|
20240320,201100,1885234670,4025,4025,4025,4025,0
|
|
20240320,201000,1885234670,4025,4025,4025,4025,0
|
|
20240320,200900,1885234670,4025,4025,4025,4025,0
|
|
20240320,200800,1885234670,4025,4025,4025,4025,0
|
|
20240320,200700,1885234670,4025,4025,4025,4025,0
|
|
20240320,200600,1885234670,4025,4025,4025,4025,0
|
|
20240320,200500,1885234670,4025,4025,4025,4025,0
|
|
20240320,200400,1885234670,4025,4025,4025,4025,0
|
|
20240320,200300,1885234670,4025,4025,4025,4025,0
|
|
20240320,200200,1885234670,4025,4025,4025,4025,0
|
|
20240320,200100,1885234670,4025,4025,4025,4025,0
|
|
20240320,200000,1885234670,4025,4025,4025,4025,0
|
|
20240320,195900,1885234670,4025,4025,4025,4025,0
|
|
20240320,195800,1885234670,4025,4025,4025,4025,0
|
|
20240320,195700,1885234670,4025,4025,4025,4025,0
|
|
20240320,195600,1885234670,4025,4025,4025,4025,0
|
|
20240320,195500,1885234670,4025,4025,4025,4025,0
|
|
20240320,195400,1885234670,4025,4025,4025,4025,0
|
|
20240320,195300,1885234670,4025,4025,4025,4025,0
|
|
20240320,195200,1885234670,4025,4025,4025,4025,0
|
|
20240320,195100,1885234670,4025,4025,4025,4025,0
|
|
20240320,195000,1885234670,4025,4025,4025,4025,0
|
|
20240320,194900,1885234670,4025,4025,4025,4025,0
|
|
20240320,194800,1885234670,4025,4025,4025,4025,0
|
|
20240320,194700,1885234670,4025,4025,4025,4025,0
|
|
20240320,194600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,194500,1885234670,4025,4025,4025,4025,0
|
|
20240320,194400,1885234670,4025,4025,4025,4025,0
|
|
20240320,194300,1885234670,4025,4025,4025,4025,0
|
|
20240320,194200,1885234670,4025,4025,4025,4025,0
|
|
20240320,194100,1885234670,4025,4025,4025,4025,0
|
|
20240320,194000,1885234670,4025,4025,4025,4025,0
|
|
20240320,193900,1885234670,4025,4025,4025,4025,0
|
|
20240320,193800,1885234670,4025,4025,4025,4025,0
|
|
20240320,193700,1885234670,4025,4025,4025,4025,0
|
|
20240320,193600,1885234670,4025,4025,4025,4025,0
|
|
20240320,193500,1885234670,4025,4025,4025,4025,0
|
|
20240320,193400,1885234670,4025,4025,4025,4025,0
|
|
20240320,193300,1885234670,4025,4025,4025,4025,0
|
|
20240320,193200,1885234670,4025,4025,4025,4025,0
|
|
20240320,193100,1885234670,4025,4025,4025,4025,0
|
|
20240320,193000,1885234670,4025,4025,4025,4025,0
|
|
20240320,192900,1885234670,4025,4025,4025,4025,0
|
|
20240320,192800,1885234670,4025,4025,4025,4025,0
|
|
20240320,192700,1885234670,4025,4025,4025,4025,0
|
|
20240320,192600,1885234670,4025,4025,4025,4025,0
|
|
20240320,192500,1885234670,4025,4025,4025,4025,0
|
|
20240320,192400,1885234670,4025,4025,4025,4025,0
|
|
20240320,192300,1885234670,4025,4025,4025,4025,0
|
|
20240320,192200,1885234670,4025,4025,4025,4025,0
|
|
20240320,192100,1885234670,4025,4025,4025,4025,0
|
|
20240320,192000,1885234670,4025,4025,4025,4025,0
|
|
20240320,191900,1885234670,4025,4025,4025,4025,0
|
|
20240320,191800,1885234670,4025,4025,4025,4025,0
|
|
20240320,191700,1885234670,4025,4025,4025,4025,0
|
|
20240320,191600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,191500,1885234670,4025,4025,4025,4025,0
|
|
20240320,191400,1885234670,4025,4025,4025,4025,0
|
|
20240320,191300,1885234670,4025,4025,4025,4025,0
|
|
20240320,191200,1885234670,4025,4025,4025,4025,0
|
|
20240320,191100,1885234670,4025,4025,4025,4025,0
|
|
20240320,191000,1885234670,4025,4025,4025,4025,0
|
|
20240320,190900,1885234670,4025,4025,4025,4025,0
|
|
20240320,190800,1885234670,4025,4025,4025,4025,0
|
|
20240320,190700,1885234670,4025,4025,4025,4025,0
|
|
20240320,190600,1885234670,4025,4025,4025,4025,0
|
|
20240320,190500,1885234670,4025,4025,4025,4025,0
|
|
20240320,190400,1885234670,4025,4025,4025,4025,0
|
|
20240320,190300,1885234670,4025,4025,4025,4025,0
|
|
20240320,190200,1885234670,4025,4025,4025,4025,0
|
|
20240320,190100,1885234670,4025,4025,4025,4025,0
|
|
20240320,190000,1885234670,4025,4025,4025,4025,0
|
|
20240320,185900,1885234670,4025,4025,4025,4025,0
|
|
20240320,185800,1885234670,4025,4025,4025,4025,0
|
|
20240320,185700,1885234670,4025,4025,4025,4025,0
|
|
20240320,185600,1885234670,4025,4025,4025,4025,0
|
|
20240320,185500,1885234670,4025,4025,4025,4025,0
|
|
20240320,185400,1885234670,4025,4025,4025,4025,0
|
|
20240320,185300,1885234670,4025,4025,4025,4025,0
|
|
20240320,185200,1885234670,4025,4025,4025,4025,0
|
|
20240320,185100,1885234670,4025,4025,4025,4025,0
|
|
20240320,185000,1885234670,4025,4025,4025,4025,0
|
|
20240320,184900,1885234670,4025,4025,4025,4025,0
|
|
20240320,184800,1885234670,4025,4025,4025,4025,0
|
|
20240320,184700,1885234670,4025,4025,4025,4025,0
|
|
20240320,184600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,184500,1885234670,4025,4025,4025,4025,0
|
|
20240320,184400,1885234670,4025,4025,4025,4025,0
|
|
20240320,184300,1885234670,4025,4025,4025,4025,0
|
|
20240320,184200,1885234670,4025,4025,4025,4025,0
|
|
20240320,184100,1885234670,4025,4025,4025,4025,0
|
|
20240320,184000,1885234670,4025,4025,4025,4025,0
|
|
20240320,183900,1885234670,4025,4025,4025,4025,0
|
|
20240320,183800,1885234670,4025,4025,4025,4025,0
|
|
20240320,183700,1885234670,4025,4025,4025,4025,0
|
|
20240320,183600,1885234670,4025,4025,4025,4025,0
|
|
20240320,183500,1885234670,4025,4025,4025,4025,0
|
|
20240320,183400,1885234670,4025,4025,4025,4025,0
|
|
20240320,183300,1885234670,4025,4025,4025,4025,0
|
|
20240320,183200,1885234670,4025,4025,4025,4025,0
|
|
20240320,183100,1885234670,4025,4025,4025,4025,0
|
|
20240320,183000,1885234670,4025,4025,4025,4025,0
|
|
20240320,182900,1885234670,4025,4025,4025,4025,0
|
|
20240320,182800,1885234670,4025,4025,4025,4025,0
|
|
20240320,182700,1885234670,4025,4025,4025,4025,0
|
|
20240320,182600,1885234670,4025,4025,4025,4025,0
|
|
20240320,182500,1885234670,4025,4025,4025,4025,0
|
|
20240320,182400,1885234670,4025,4025,4025,4025,0
|
|
20240320,182300,1885234670,4025,4025,4025,4025,0
|
|
20240320,182200,1885234670,4025,4025,4025,4025,0
|
|
20240320,182100,1885234670,4025,4025,4025,4025,0
|
|
20240320,182000,1885234670,4025,4025,4025,4025,0
|
|
20240320,181900,1885234670,4025,4025,4025,4025,0
|
|
20240320,181800,1885234670,4025,4025,4025,4025,0
|
|
20240320,181700,1885234670,4025,4025,4025,4025,0
|
|
20240320,181600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,181500,1885234670,4025,4025,4025,4025,0
|
|
20240320,181400,1885234670,4025,4025,4025,4025,0
|
|
20240320,181300,1885234670,4025,4025,4025,4025,0
|
|
20240320,181200,1885234670,4025,4025,4025,4025,0
|
|
20240320,181100,1885234670,4025,4025,4025,4025,0
|
|
20240320,181000,1885234670,4025,4025,4025,4025,0
|
|
20240320,180900,1885234670,4025,4025,4025,4025,0
|
|
20240320,180800,1885234670,4025,4025,4025,4025,0
|
|
20240320,180700,1885234670,4025,4025,4025,4025,0
|
|
20240320,180600,1885234670,4025,4025,4025,4025,0
|
|
20240320,180500,1885234670,4025,4025,4025,4025,0
|
|
20240320,180400,1885234670,4025,4025,4025,4025,0
|
|
20240320,180300,1885234670,4025,4025,4025,4025,0
|
|
20240320,180200,1885234670,4025,4025,4025,4025,0
|
|
20240320,180100,1885234670,4025,4025,4025,4025,0
|
|
20240320,180000,1885234670,4025,4025,4025,4025,0
|
|
20240320,175900,1885234670,4025,4025,4025,4025,0
|
|
20240320,175800,1885234670,4025,4025,4025,4025,0
|
|
20240320,175700,1885234670,4025,4025,4025,4025,0
|
|
20240320,175600,1885234670,4025,4025,4025,4025,0
|
|
20240320,175500,1885234670,4025,4025,4025,4025,0
|
|
20240320,175400,1885234670,4025,4025,4025,4025,0
|
|
20240320,175300,1885234670,4025,4025,4025,4025,0
|
|
20240320,175200,1885234670,4025,4025,4025,4025,0
|
|
20240320,175100,1885234670,4025,4025,4025,4025,0
|
|
20240320,175000,1885234670,4025,4025,4025,4025,0
|
|
20240320,174900,1885234670,4025,4025,4025,4025,0
|
|
20240320,174800,1885234670,4025,4025,4025,4025,0
|
|
20240320,174700,1885234670,4025,4025,4025,4025,0
|
|
20240320,174600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,174500,1885234670,4025,4025,4025,4025,0
|
|
20240320,174400,1885234670,4025,4025,4025,4025,0
|
|
20240320,174300,1885234670,4025,4025,4025,4025,0
|
|
20240320,174200,1885234670,4025,4025,4025,4025,0
|
|
20240320,174100,1885234670,4025,4025,4025,4025,0
|
|
20240320,174000,1885234670,4025,4025,4025,4025,0
|
|
20240320,173900,1885234670,4025,4025,4025,4025,0
|
|
20240320,173800,1885234670,4025,4025,4025,4025,0
|
|
20240320,173700,1885234670,4025,4025,4025,4025,0
|
|
20240320,173600,1885234670,4025,4025,4025,4025,0
|
|
20240320,173500,1885234670,4025,4025,4025,4025,0
|
|
20240320,173400,1885234670,4025,4025,4025,4025,0
|
|
20240320,173300,1885234670,4025,4025,4025,4025,0
|
|
20240320,173200,1885234670,4025,4025,4025,4025,0
|
|
20240320,173100,1885234670,4025,4025,4025,4025,0
|
|
20240320,173000,1885234670,4025,4025,4025,4025,0
|
|
20240320,172900,1885234670,4025,4025,4025,4025,0
|
|
20240320,172800,1885234670,4025,4025,4025,4025,0
|
|
20240320,172700,1885234670,4025,4025,4025,4025,0
|
|
20240320,172600,1885234670,4025,4025,4025,4025,0
|
|
20240320,172500,1885234670,4025,4025,4025,4025,0
|
|
20240320,172400,1885234670,4025,4025,4025,4025,0
|
|
20240320,172300,1885234670,4025,4025,4025,4025,0
|
|
20240320,172200,1885234670,4025,4025,4025,4025,0
|
|
20240320,172100,1885234670,4025,4025,4025,4025,0
|
|
20240320,172000,1885234670,4025,4025,4025,4025,0
|
|
20240320,171900,1885234670,4025,4025,4025,4025,0
|
|
20240320,171800,1885234670,4025,4025,4025,4025,0
|
|
20240320,171700,1885234670,4025,4025,4025,4025,0
|
|
20240320,171600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,171500,1885234670,4025,4025,4025,4025,0
|
|
20240320,171400,1885234670,4025,4025,4025,4025,0
|
|
20240320,171300,1885234670,4025,4025,4025,4025,0
|
|
20240320,171200,1885234670,4025,4025,4025,4025,0
|
|
20240320,171100,1885234670,4025,4025,4025,4025,0
|
|
20240320,171000,1885234670,4025,4025,4025,4025,0
|
|
20240320,170900,1885234670,4025,4025,4025,4025,0
|
|
20240320,170800,1885234670,4025,4025,4025,4025,0
|
|
20240320,170700,1885234670,4025,4025,4025,4025,0
|
|
20240320,170600,1885234670,4025,4025,4025,4025,0
|
|
20240320,170500,1885234670,4025,4025,4025,4025,0
|
|
20240320,170400,1885234670,4025,4025,4025,4025,0
|
|
20240320,170300,1885234670,4025,4025,4025,4025,0
|
|
20240320,170200,1885234670,4025,4025,4025,4025,0
|
|
20240320,170100,1885234670,4025,4025,4025,4025,0
|
|
20240320,170000,1885234670,4025,4025,4025,4025,0
|
|
20240320,165900,1885234670,4025,4025,4025,4025,0
|
|
20240320,165800,1885234670,4025,4025,4025,4025,0
|
|
20240320,165700,1885234670,4025,4025,4025,4025,0
|
|
20240320,165600,1885234670,4025,4025,4025,4025,0
|
|
20240320,165500,1885234670,4025,4025,4025,4025,0
|
|
20240320,165400,1885234670,4025,4025,4025,4025,0
|
|
20240320,165300,1885234670,4025,4025,4025,4025,0
|
|
20240320,165200,1885234670,4025,4025,4025,4025,0
|
|
20240320,165100,1885234670,4025,4025,4025,4025,0
|
|
20240320,165000,1885234670,4025,4025,4025,4025,0
|
|
20240320,164900,1885234670,4025,4025,4025,4025,0
|
|
20240320,164800,1885234670,4025,4025,4025,4025,0
|
|
20240320,164700,1885234670,4025,4025,4025,4025,0
|
|
20240320,164600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,164500,1885234670,4025,4025,4025,4025,0
|
|
20240320,164400,1885234670,4025,4025,4025,4025,0
|
|
20240320,164300,1885234670,4025,4025,4025,4025,0
|
|
20240320,164200,1885234670,4025,4025,4025,4025,0
|
|
20240320,164100,1885234670,4025,4025,4025,4025,0
|
|
20240320,164000,1885234670,4025,4025,4025,4025,0
|
|
20240320,163900,1885234670,4025,4025,4025,4025,0
|
|
20240320,163800,1885234670,4025,4025,4025,4025,0
|
|
20240320,163700,1885234670,4025,4025,4025,4025,0
|
|
20240320,163600,1885234670,4025,4025,4025,4025,0
|
|
20240320,163500,1885234670,4025,4025,4025,4025,0
|
|
20240320,163400,1885234670,4025,4025,4025,4025,0
|
|
20240320,163300,1885234670,4025,4025,4025,4025,0
|
|
20240320,163200,1885234670,4025,4025,4025,4025,0
|
|
20240320,163100,1885234670,4025,4025,4025,4025,0
|
|
20240320,163000,1885234670,4025,4025,4025,4025,0
|
|
20240320,162900,1885234670,4025,4025,4025,4025,0
|
|
20240320,162800,1885234670,4025,4025,4025,4025,0
|
|
20240320,162700,1885234670,4025,4025,4025,4025,0
|
|
20240320,162600,1885234670,4025,4025,4025,4025,0
|
|
20240320,162500,1885234670,4025,4025,4025,4025,0
|
|
20240320,162400,1885234670,4025,4025,4025,4025,0
|
|
20240320,162300,1885234670,4025,4025,4025,4025,0
|
|
20240320,162200,1885234670,4025,4025,4025,4025,0
|
|
20240320,162100,1885234670,4025,4025,4025,4025,0
|
|
20240320,162000,1885234670,4025,4025,4025,4025,0
|
|
20240320,161900,1885234670,4025,4025,4025,4025,0
|
|
20240320,161800,1885234670,4025,4025,4025,4025,0
|
|
20240320,161700,1885234670,4025,4025,4025,4025,0
|
|
20240320,161600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,161500,1885234670,4025,4025,4025,4025,0
|
|
20240320,161400,1885234670,4025,4025,4025,4025,0
|
|
20240320,161300,1885234670,4025,4025,4025,4025,0
|
|
20240320,161200,1885234670,4025,4025,4025,4025,0
|
|
20240320,161100,1885234670,4025,4025,4025,4025,0
|
|
20240320,161000,1885234670,4025,4025,4025,4025,0
|
|
20240320,160900,1885234670,4025,4025,4025,4025,0
|
|
20240320,160800,1885234670,4025,4025,4025,4025,0
|
|
20240320,160700,1885234670,4025,4025,4025,4025,0
|
|
20240320,160600,1885234670,4025,4025,4025,4025,0
|
|
20240320,160500,1885234670,4025,4025,4025,4025,0
|
|
20240320,160400,1885234670,4025,4025,4025,4025,0
|
|
20240320,160300,1885234670,4025,4025,4025,4025,0
|
|
20240320,160200,1885234670,4025,4025,4025,4025,0
|
|
20240320,160100,1885234670,4025,4025,4025,4025,0
|
|
20240320,160000,1885234670,4025,4025,4025,4025,0
|
|
20240320,155900,1885234670,4025,4025,4025,4025,0
|
|
20240320,155800,1885234670,4025,4025,4025,4025,0
|
|
20240320,155700,1885234670,4025,4025,4025,4025,0
|
|
20240320,155600,1885234670,4025,4025,4025,4025,0
|
|
20240320,155500,1885234670,4025,4025,4025,4025,0
|
|
20240320,155400,1885234670,4025,4025,4025,4025,0
|
|
20240320,155300,1885234670,4025,4025,4025,4025,0
|
|
20240320,155200,1885234670,4025,4025,4025,4025,0
|
|
20240320,155100,1885234670,4025,4025,4025,4025,0
|
|
20240320,155000,1885234670,4025,4025,4025,4025,0
|
|
20240320,154900,1885234670,4025,4025,4025,4025,0
|
|
20240320,154800,1885234670,4025,4025,4025,4025,0
|
|
20240320,154700,1885234670,4025,4025,4025,4025,0
|
|
20240320,154600,1885234670,4025,4025,4025,4025,7115
|
|
20240320,154500,1885234670,4025,4025,4025,4025,0
|
|
20240320,154400,1885234670,4025,4025,4025,4025,0
|
|
20240320,154300,1885234670,4025,4025,4025,4025,0
|
|
20240320,154200,1885234670,4025,4025,4025,4025,0
|
|
20240320,154100,1885234670,4025,4025,4025,4025,0
|
|
20240320,154000,1885234670,4025,4025,4025,4025,0
|
|
20240320,153900,1885234670,4025,4025,4025,4025,0
|
|
20240320,153800,1885234670,4025,4025,4025,4025,0
|
|
20240320,153700,1885234670,4025,4025,4025,4025,0
|
|
20240320,153600,1885234670,4025,4025,4025,4025,0
|
|
20240320,153500,1885234670,4025,4025,4025,4025,0
|
|
20240320,153400,1885234670,4025,4025,4025,4025,0
|
|
20240320,153300,1885234670,4025,4025,4025,4025,0
|
|
20240320,153200,1885234670,4025,4025,4025,4025,0
|
|
20240320,153100,1885234670,4025,4025,4025,4025,0
|
|
20240320,153000,1885234670,4025,4025,4025,4025,7115
|
|
20240320,152900,1856596795,4030,4030,4030,4030,0
|
|
20240320,152800,1856596795,4030,4030,4030,4030,0
|
|
20240320,152700,1856596795,4030,4030,4030,4030,0
|
|
20240320,152600,1856596795,4030,4030,4030,4030,0
|
|
20240320,152500,1856596795,4030,4030,4030,4030,0
|
|
20240320,152400,1856596795,4030,4030,4030,4030,0
|
|
20240320,152300,1856596795,4030,4030,4030,4030,0
|
|
20240320,152200,1856596795,4030,4030,4030,4030,0
|
|
20240320,152100,1856596795,4030,4030,4030,4030,0
|
|
20240320,152000,1856596795,4030,4030,4030,4030,0
|
|
20240320,151900,1856596795,4030,4030,4030,4010,3208
|
|
20240320,151800,1843729225,4030,4015,4030,4005,13124
|
|
20240320,151700,1791105000,4010,4015,4015,4010,11584
|
|
20240320,151600,1744650490,4020,4020,4025,4020,3304
|
|
20240320,151500,1731368065,4025,4020,4025,4020,233
|
|
20240320,151400,1730431355,4020,4020,4025,4020,1308
|
|
20240320,151300,1725171695,4020,4025,4025,4020,221
|
|
20240320,151200,1724282545,4025,4025,4025,4025,375
|
|
20240320,151100,1722773170,4025,4025,4025,4025,591
|
|
20240320,151000,1720394395,4030,4030,4030,4030,500
|
|
20240320,150900,1718379395,4030,4030,4030,4030,249
|
|
20240320,150800,1717375925,4025,4030,4030,4025,385
|
|
20240320,150700,1715826225,4025,4030,4030,4025,2092
|
|
20240320,150600,1707397130,4030,4030,4030,4030,4
|
|
20240320,150500,1707381010,4030,4025,4030,4025,2397
|
|
20240320,150400,1697721850,4025,4025,4025,4025,288
|
|
20240320,150300,1696562650,4025,4020,4025,4020,1032
|
|
20240320,150200,1692409010,4025,4025,4030,4025,1739
|
|
20240320,150100,1685408120,4030,4030,4030,4030,0
|
|
20240320,150000,1685408120,4030,4030,4030,4030,270
|
|
20240320,145900,1684320020,4030,4030,4030,4030,1730
|
|
20240320,145800,1677348120,4030,4030,4030,4030,28
|
|
20240320,145700,1677235280,4030,4030,4030,4030,0
|
|
20240320,145600,1677235280,4030,4030,4030,4030,13
|
|
20240320,145500,1677182890,4030,4035,4035,4030,700
|
|
20240320,145400,1674360390,4040,4040,4040,4040,0
|
|
20240320,145300,1674360390,4040,4040,4040,4040,0
|
|
20240320,145200,1674360390,4040,4040,4040,4040,0
|
|
20240320,145100,1674360390,4040,4035,4040,4035,421
|
|
20240320,145000,1672661500,4035,4035,4035,4035,123
|
|
20240320,144900,1672165195,4025,4025,4025,4025,27
|
|
20240320,144800,1672056520,4035,4025,4035,4025,709
|
|
20240320,144700,1669195795,4035,4035,4035,4035,1
|
|
20240320,144600,1669191760,4020,4020,4020,4020,0
|
|
20240320,144500,1669191760,4020,4025,4025,4020,200
|
|
20240320,144400,1668386785,4020,4020,4020,4020,0
|
|
20240320,144300,1668386785,4020,4020,4020,4020,14
|
|
20240320,144200,1668330505,4020,4025,4025,4020,1137
|
|
20240320,144100,1663758215,4025,4035,4035,4025,16
|
|
20240320,144000,1663693805,4025,4025,4025,4025,475
|
|
20240320,143900,1661781930,4025,4025,4025,4025,30
|
|
20240320,143800,1661661180,4025,4025,4035,4025,284
|
|
20240320,143700,1660518070,4035,4035,4035,4035,0
|
|
20240320,143600,1660518070,4035,4035,4035,4035,11
|
|
20240320,143500,1660473685,4045,4045,4045,4045,0
|
|
20240320,143400,1660473685,4045,4045,4045,4045,0
|
|
20240320,143300,1660473685,4045,4045,4045,4045,0
|
|
20240320,143200,1660473685,4045,4045,4045,4045,50
|
|
20240320,143100,1660271435,4045,4045,4045,4045,0
|
|
20240320,143000,1660271435,4045,4045,4045,4045,0
|
|
20240320,142900,1660271435,4045,4045,4045,4045,0
|
|
20240320,142800,1660271435,4045,4045,4045,4045,0
|
|
20240320,142700,1660271435,4045,4045,4045,4045,0
|
|
20240320,142600,1660271435,4045,4020,4045,4020,174
|
|
20240320,142500,1659571930,4015,4045,4045,4015,1397
|
|
20240320,142400,1653954400,4025,4025,4025,4025,696
|
|
20240320,142300,1651153000,4025,4025,4025,4025,301
|
|
20240320,142200,1649941475,4025,4030,4030,4025,2259
|
|
20240320,142100,1640840255,4035,4035,4035,4035,708
|
|
20240320,142000,1637983475,4045,4040,4045,4040,75
|
|
20240320,141900,1637680470,4035,4035,4035,4035,62
|
|
20240320,141800,1637430300,4035,4035,4035,4035,0
|
|
20240320,141700,1637430300,4035,4035,4035,4035,0
|
|
20240320,141600,1637430300,4035,4035,4035,4035,1440
|
|
20240320,141500,1631619900,4050,4050,4050,4050,0
|
|
20240320,141400,1631619900,4050,4050,4050,4050,0
|
|
20240320,141300,1631619900,4050,4050,4050,4050,0
|
|
20240320,141200,1631619900,4050,4050,4050,4050,1
|
|
20240320,141100,1631615850,4045,4045,4045,4045,1
|
|
20240320,141000,1631611805,4030,4030,4030,4030,4
|
|
20240320,140900,1631595685,4050,4050,4050,4050,1
|
|
20240320,140800,1631591635,4030,4030,4030,4030,18
|
|
20240320,140700,1631519095,4030,4050,4050,4030,105
|
|
20240320,140600,1631095560,4050,4050,4050,4050,1
|
|
20240320,140500,1631091510,4050,4040,4050,4040,5033
|
|
20240320,140400,1610718420,4040,4040,4040,4040,5
|
|
20240320,140300,1610698220,4040,4040,4040,4040,0
|
|
20240320,140200,1610698220,4040,4030,4040,4030,47
|
|
20240320,140100,1610508800,4020,4020,4020,4020,121
|
|
20240320,140000,1610022380,4020,4015,4020,4015,387
|
|
20240320,135900,1608468090,4015,4035,4035,4015,528
|
|
20240320,135800,1606339630,4040,4040,4040,4040,95
|
|
20240320,135700,1605955830,4045,4045,4045,4045,520
|
|
20240320,135600,1603852430,4045,4045,4045,4045,34
|
|
20240320,135500,1603714900,4050,4050,4050,4050,0
|
|
20240320,135400,1603714900,4050,4050,4050,4050,1
|
|
20240320,135300,1603710850,4050,4050,4050,4050,0
|
|
20240320,135200,1603710850,4050,4050,4050,4050,200
|
|
20240320,135100,1602900850,4075,4075,4075,4075,0
|
|
20240320,135000,1602900850,4075,4075,4075,4075,0
|
|
20240320,134900,1602900850,4075,4075,4075,4075,1
|
|
20240320,134800,1602896775,4045,4055,4055,4045,801
|
|
20240320,134700,1599650815,4055,4055,4055,4055,1
|
|
20240320,134600,1599646760,4055,4055,4055,4055,1
|
|
20240320,134500,1599642705,4075,4065,4075,4065,3
|
|
20240320,134400,1599630490,4050,4055,4060,4050,357
|
|
20240320,134300,1598183965,4055,4060,4085,4010,5431
|
|
20240320,134200,1576239990,4085,4085,4085,4085,0
|
|
20240320,134100,1576239990,4085,4085,4085,4085,0
|
|
20240320,134000,1576239990,4085,4080,4085,4080,302
|
|
20240320,133900,1575006325,4060,4060,4060,4060,1
|
|
20240320,133800,1575002265,4085,4085,4085,4055,1415
|
|
20240320,133700,1569249555,4085,4085,4085,4085,0
|
|
20240320,133600,1569249555,4085,4085,4085,4085,280
|
|
20240320,133500,1568105755,4090,4090,4090,4090,0
|
|
20240320,133400,1568105755,4090,4090,4090,4090,281
|
|
20240320,133300,1566956465,4090,4090,4090,4090,1584
|
|
20240320,133200,1560477905,4090,4090,4090,4085,1821
|
|
20240320,133100,1553035570,4090,4090,4090,4090,1
|
|
20240320,133000,1553031480,4085,4085,4085,4085,473
|
|
20240320,132900,1551099275,4085,4090,4090,4085,1066
|
|
20240320,132800,1546741070,4090,4090,4090,4090,262
|
|
20240320,132700,1545669490,4095,4095,4095,4095,0
|
|
20240320,132600,1545669490,4095,4095,4095,4095,0
|
|
20240320,132500,1545669490,4095,4095,4095,4095,0
|
|
20240320,132400,1545669490,4095,4095,4095,4095,0
|
|
20240320,132300,1545669490,4095,4095,4095,4095,0
|
|
20240320,132200,1545669490,4095,4095,4095,4095,0
|
|
20240320,132100,1545669490,4095,4095,4095,4095,0
|
|
20240320,132000,1545669490,4095,4095,4095,4095,0
|
|
20240320,131900,1545669490,4095,4090,4095,4075,311
|
|
20240320,131800,1544397645,4090,4090,4090,4090,3
|
|
20240320,131700,1544385375,4075,4090,4090,4075,600
|
|
20240320,131600,1541937875,4090,4080,4090,4080,126
|
|
20240320,131500,1541423785,4100,4100,4100,4100,0
|
|
20240320,131400,1541423785,4100,4100,4100,4100,5
|
|
20240320,131300,1541403285,4100,4100,4100,4100,0
|
|
20240320,131200,1541403285,4100,4100,4100,4100,0
|
|
20240320,131100,1541403285,4100,4095,4100,4090,1446
|
|
20240320,131000,1535482200,4100,4100,4100,4100,0
|
|
20240320,130900,1535482200,4100,4100,4100,4100,0
|
|
20240320,130800,1535482200,4100,4100,4100,4100,0
|
|
20240320,130700,1535482200,4100,4090,4100,4090,151
|
|
20240320,130600,1534864600,4090,4100,4100,4090,230
|
|
20240320,130500,1533923400,4100,4100,4100,4100,0
|
|
20240320,130400,1533923400,4100,4100,4100,4100,56
|
|
20240320,130300,1533693800,4100,4100,4100,4100,0
|
|
20240320,130200,1533693800,4100,4085,4100,4085,478
|
|
20240320,130100,1531736745,4095,4090,4095,4090,253
|
|
20240320,130000,1530701970,4085,4085,4085,4085,0
|
|
20240320,125900,1530701970,4085,4085,4085,4085,278
|
|
20240320,125800,1529566340,4100,4100,4100,4100,0
|
|
20240320,125700,1529566340,4100,4100,4100,4100,1
|
|
20240320,125600,1529562240,4085,4085,4085,4085,4
|
|
20240320,125500,1529545900,4100,4100,4100,4100,0
|
|
20240320,125400,1529545900,4100,4085,4100,4085,620
|
|
20240320,125300,1527010935,4085,4075,4085,4075,235
|
|
20240320,125200,1526053300,4075,4075,4075,4075,601
|
|
20240320,125100,1523604225,4055,4055,4055,4055,1
|
|
20240320,125000,1523600170,4055,4050,4075,4050,1070
|
|
20240320,124900,1519265140,4055,4055,4055,4050,4699
|
|
20240320,124800,1500227695,4050,4055,4055,4050,666
|
|
20240320,124700,1497529395,4055,4080,4080,4055,1873
|
|
20240320,124600,1489921975,4080,4080,4080,4080,231
|
|
20240320,124500,1488979495,4080,4075,4085,4075,321
|
|
20240320,124400,1487670635,4085,4085,4085,4085,0
|
|
20240320,124300,1487670635,4085,4070,4085,4070,2984
|
|
20240320,124200,1475525740,4070,4105,4105,4070,636
|
|
20240320,124100,1472932820,4090,4100,4100,4090,3183
|
|
20240320,124000,1459906110,4105,4115,4115,4105,1571
|
|
20240320,123900,1453451880,4120,4115,4120,4115,7
|
|
20240320,123800,1453423065,4115,4120,4120,4115,490
|
|
20240320,123700,1451406700,4110,4110,4110,4110,280
|
|
20240320,123600,1450255900,4110,4110,4110,4110,0
|
|
20240320,123500,1450255900,4110,4125,4125,4110,39
|
|
20240320,123400,1450095595,4110,4110,4110,4110,60
|
|
20240320,123300,1449848995,4125,4120,4125,4120,6
|
|
20240320,123200,1449824270,4120,4120,4120,4120,209
|
|
20240320,123100,1448963190,4120,4125,4125,4110,1764
|
|
20240320,123000,1441710505,4125,4125,4125,4125,1
|
|
20240320,122900,1441706380,4110,4125,4125,4110,811
|
|
20240320,122800,1438372720,4125,4110,4125,4110,777
|
|
20240320,122700,1435179235,4125,4125,4125,4125,219
|
|
20240320,122600,1434275860,4130,4130,4130,4110,1108
|
|
20240320,122500,1429719695,4130,4120,4130,4120,51
|
|
20240320,122400,1429509565,4130,4130,4130,4130,299
|
|
20240320,122300,1428274695,4130,4130,4130,4130,5
|
|
20240320,122200,1428254045,4130,4130,4130,4130,1528
|
|
20240320,122100,1421943405,4130,4125,4130,4125,3309
|
|
20240320,122000,1408288775,4125,4100,4125,4100,8229
|
|
20240320,121900,1374427645,4100,4100,4100,4100,210
|
|
20240320,121800,1373566645,4105,4100,4105,4100,16
|
|
20240320,121700,1373501040,4100,4100,4100,4100,722
|
|
20240320,121600,1370540840,4095,4095,4095,4095,1200
|
|
20240320,121500,1365626840,4095,4095,4095,4095,31
|
|
20240320,121400,1365499895,4100,4100,4100,4100,150
|
|
20240320,121300,1364884895,4100,4110,4110,4100,114
|
|
20240320,121200,1364417075,4110,4100,4110,4100,2
|
|
20240320,121100,1364408865,4110,4110,4110,4110,0
|
|
20240320,121000,1364408865,4110,4110,4110,4110,28
|
|
20240320,120900,1364293785,4110,4100,4110,4100,100
|
|
20240320,120800,1363883775,4100,4100,4100,4100,120
|
|
20240320,120700,1363391775,4110,4110,4110,4110,0
|
|
20240320,120600,1363391775,4110,4110,4110,4110,1
|
|
20240320,120500,1363387665,4115,4115,4115,4115,0
|
|
20240320,120400,1363387665,4115,4115,4115,4115,1
|
|
20240320,120300,1363383550,4115,4105,4115,4100,2539
|
|
20240320,120200,1352960930,4115,4115,4115,4115,0
|
|
20240320,120100,1352960930,4115,4115,4115,4115,1
|
|
20240320,120000,1352956815,4110,4110,4110,4110,218
|
|
20240320,115900,1352060835,4095,4095,4095,4095,600
|
|
20240320,115800,1349603835,4115,4115,4115,4115,5
|
|
20240320,115700,1349583260,4120,4090,4120,4090,516
|
|
20240320,115600,1347472395,4115,4110,4115,4110,58
|
|
20240320,115500,1347233825,4110,4110,4110,4110,0
|
|
20240320,115400,1347233825,4110,4110,4115,4110,3140
|
|
20240320,115300,1334313340,4105,4105,4105,4105,99
|
|
20240320,115200,1333906945,4110,4110,4110,4110,226
|
|
20240320,115100,1332978085,4110,4110,4110,4110,1
|
|
20240320,115000,1332973975,4115,4100,4115,4100,2353
|
|
20240320,114900,1323312925,4100,4080,4100,4080,1207
|
|
20240320,114800,1318379815,4080,4080,4080,4080,3
|
|
20240320,114700,1318367575,4060,4060,4060,4060,543
|
|
20240320,114600,1316162995,4060,4100,4110,4055,1942
|
|
20240320,114500,1308264775,4110,4110,4110,4055,5505
|
|
20240320,114400,1285791595,4110,4110,4110,4110,243
|
|
20240320,114300,1284792865,4110,4110,4110,4110,200
|
|
20240320,114200,1283970865,4110,4100,4110,4100,37
|
|
20240320,114100,1283819155,4095,4095,4095,4090,2929
|
|
20240320,114000,1271830145,4115,4115,4115,4110,3
|
|
20240320,113900,1271817805,4095,4100,4120,4095,2829
|
|
20240320,113800,1260229235,4105,4110,4125,4105,3994
|
|
20240320,113700,1243828970,4110,4125,4125,4110,175
|
|
20240320,113600,1243107170,4125,4125,4125,4110,777
|
|
20240320,113500,1239913225,4130,4130,4130,4110,3034
|
|
20240320,113400,1227429035,4130,4120,4130,4120,558
|
|
20240320,113300,1225127500,4125,4125,4125,4125,33
|
|
20240320,113200,1224991375,4125,4120,4125,4120,1507
|
|
20240320,113100,1218775535,4120,4115,4120,4115,1000
|
|
20240320,113000,1214655620,4120,4120,4120,4100,21
|
|
20240320,112900,1214569460,4120,4110,4120,4100,3919
|
|
20240320,112800,1198499120,4120,4120,4120,4120,273
|
|
20240320,112700,1197374360,4120,4120,4120,4110,512
|
|
20240320,112600,1195265120,4100,4110,4120,4100,3818
|
|
20240320,112500,1179599770,4100,4105,4120,4100,764
|
|
20240320,112400,1176454590,4105,4110,4110,4105,1025
|
|
20240320,112300,1172244525,4110,4110,4110,4110,1010
|
|
20240320,112200,1168093425,4110,4110,4110,4110,1791
|
|
20240320,112100,1160732415,4120,4110,4120,4110,1726
|
|
20240320,112000,1153632455,4110,4105,4110,4105,1202
|
|
20240320,111900,1148692710,4100,4110,4110,4100,306
|
|
20240320,111800,1147438050,4110,4105,4110,4105,1436
|
|
20240320,111700,1141542470,4105,4105,4105,4100,202
|
|
20240320,111600,1140714260,4100,4100,4105,4100,1101
|
|
20240320,111500,1136200155,4100,4105,4105,4100,1728
|
|
20240320,111400,1129112975,4105,4105,4110,4105,1533
|
|
20240320,111300,1122819970,4105,4110,4110,4105,2028
|
|
20240320,111200,1114484895,4110,4110,4110,4110,134
|
|
20240320,111100,1113934155,4110,4130,4130,4110,3097
|
|
20240320,111000,1101181635,4130,4130,4130,4125,5266
|
|
20240320,110900,1079437620,4130,4120,4130,4120,2778
|
|
20240320,110800,1067983585,4120,4110,4120,4110,3629
|
|
20240320,110700,1053050910,4115,4105,4125,4085,1542
|
|
20240320,110600,1046724760,4125,4110,4125,4105,1545
|
|
20240320,110500,1040360460,4110,4110,4120,4110,6638
|
|
20240320,110400,1013043580,4105,4075,4105,4075,8813
|
|
20240320,110300,976907590,4090,4070,4090,4070,51
|
|
20240320,110200,976700000,4070,4070,4070,4070,0
|
|
20240320,110100,976700000,4070,4090,4095,4070,5752
|
|
20240320,110000,953194370,4090,4095,4100,4090,1151
|
|
20240320,105900,948483035,4100,4095,4100,4095,204
|
|
20240320,105800,947647385,4100,4100,4100,4095,2752
|
|
20240320,105700,936365340,4100,4100,4100,4100,200
|
|
20240320,105600,935545340,4100,4100,4105,4100,93
|
|
20240320,105500,935164035,4105,4100,4105,4100,61
|
|
20240320,105400,934913780,4100,4105,4105,4100,1157
|
|
20240320,105300,930164430,4105,4100,4105,4100,536
|
|
20240320,105200,927966650,4100,4095,4100,4095,1726
|
|
20240320,105100,920898650,4095,4100,4100,4095,3002
|
|
20240320,105000,908594460,4095,4095,4100,4095,405
|
|
20240320,104900,906935475,4100,4095,4100,4095,54
|
|
20240320,104800,906714160,4095,4100,4100,4095,2188
|
|
20240320,104700,897747485,4100,4100,4105,4100,1822
|
|
20240320,104600,890277280,4100,4100,4100,4095,1135
|
|
20240320,104500,885625035,4100,4100,4100,4100,161
|
|
20240320,104400,884964935,4100,4105,4105,4095,654
|
|
20240320,104300,882283395,4090,4100,4105,4090,7632
|
|
20240320,104200,851044130,4100,4080,4100,4080,5189
|
|
20240320,104100,829837950,4080,4080,4080,4065,2003
|
|
20240320,104000,821695710,4080,4080,4080,4080,255
|
|
20240320,103900,820655310,4080,4070,4080,4060,6090
|
|
20240320,103800,795892335,4080,4070,4080,4070,91
|
|
20240320,103700,795521945,4075,4070,4075,4070,155
|
|
20240320,103600,794890845,4070,4070,4080,4070,8680
|
|
20240320,103500,759539380,4070,4075,4075,4070,5792
|
|
20240320,103400,735965630,4080,4080,4080,4080,3904
|
|
20240320,103300,720037310,4080,4060,4080,4060,8741
|
|
20240320,103200,684442445,4075,4055,4090,4055,12997
|
|
20240320,103100,631388910,4055,4055,4065,4055,1229
|
|
20240320,103000,626402225,4070,4070,4070,4050,506
|
|
20240320,102900,624352805,4045,4070,4075,4045,728
|
|
20240320,102800,621401355,4075,4035,4075,4030,32040
|
|
20240320,102700,491394670,4040,4035,4040,4035,293
|
|
20240320,102600,490212145,4035,4045,4045,4035,2075
|
|
20240320,102500,481819770,4045,4045,4045,4045,525
|
|
20240320,102400,479696145,4045,4045,4045,4045,0
|
|
20240320,102300,479696145,4045,4020,4045,4020,2333
|
|
20240320,102200,470269405,4035,4020,4035,4020,958
|
|
20240320,102100,466418230,4015,4025,4025,4015,6574
|
|
20240320,102000,439990190,4045,4045,4045,4045,0
|
|
20240320,101900,439990190,4045,4045,4045,4045,1
|
|
20240320,101800,439986145,4050,4050,4050,4050,1
|
|
20240320,101700,439982095,4050,4050,4050,4050,1
|
|
20240320,101600,439978045,4045,4045,4045,4045,561
|
|
20240320,101500,437708800,4050,4050,4050,4050,0
|
|
20240320,101400,437708800,4050,4050,4050,4050,65
|
|
20240320,101300,437445550,4050,4050,4060,4050,1558
|
|
20240320,101200,431132980,4050,4030,4050,4025,4180
|
|
20240320,101100,414240275,4025,4025,4025,4025,853
|
|
20240320,101000,410806950,4005,4025,4025,4005,101
|
|
20240320,100900,410402425,4005,4025,4025,4005,21
|
|
20240320,100800,410318300,4020,4020,4020,4020,0
|
|
20240320,100700,410318300,4020,4020,4020,4020,267
|
|
20240320,100600,409244960,4020,4020,4020,4020,200
|
|
20240320,100500,408440960,4020,4020,4020,4020,470
|
|
20240320,100400,406551560,4020,4005,4020,4005,149
|
|
20240320,100300,405952595,4020,4020,4020,4020,0
|
|
20240320,100200,405952595,4020,4000,4020,4000,307
|
|
20240320,100100,404720025,4020,4000,4020,4000,230
|
|
20240320,100000,403800005,4000,4000,4000,4000,182
|
|
20240320,095900,403072005,4000,4025,4025,3995,2534
|
|
20240320,095800,392935845,4025,4025,4025,4025,6
|
|
20240320,095700,392911695,4025,4025,4025,4025,1
|
|
20240320,095600,392907670,4000,4025,4025,4000,1016
|
|
20240320,095500,388843375,4020,4000,4020,4000,1185
|
|
20240320,095400,384083350,4005,4015,4015,4005,201
|
|
20240320,095300,383278335,4015,4015,4015,4010,401
|
|
20240320,095200,381670315,4015,4020,4020,4015,435
|
|
20240320,095100,379923785,4015,4015,4015,4015,1014
|
|
20240320,095000,375852575,4015,4015,4015,4015,51
|
|
20240320,094900,375647810,4015,4000,4015,4000,100
|
|
20240320,094800,375246610,3975,4015,4015,3975,6899
|
|
20240320,094700,347711070,4020,4020,4020,4020,2
|
|
20240320,094600,347703030,4020,4025,4025,4020,83
|
|
20240320,094500,347369170,4025,4005,4025,4005,6
|
|
20240320,094400,347345080,4005,4025,4025,4005,3
|
|
20240320,094300,347333025,4025,4025,4025,4025,0
|
|
20240320,094200,347333025,4025,4025,4025,4025,17
|
|
20240320,094100,347264600,4025,4000,4025,4000,6
|
|
20240320,094000,347240575,4000,4000,4000,4000,10
|
|
20240320,093900,347200575,3995,4000,4000,3995,992
|
|
20240320,093800,343236175,4010,4010,4010,4010,18
|
|
20240320,093700,343163995,4010,4010,4010,4010,35
|
|
20240320,093600,343023645,4015,4015,4015,4015,0
|
|
20240320,093500,343023645,4015,4015,4015,4015,765
|
|
20240320,093400,339952170,4015,4015,4020,4015,602
|
|
20240320,093300,337535135,3990,3990,3990,3990,50
|
|
20240320,093200,337335635,4000,4000,4000,4000,532
|
|
20240320,093100,335207635,4005,4005,4005,4005,111
|
|
20240320,093000,334763080,4005,4005,4005,4005,0
|
|
20240320,092900,334763080,4005,4005,4005,4005,250
|
|
20240320,092800,333761830,4005,4000,4005,4000,2290
|
|
20240320,092700,324590535,4000,4000,4000,4000,1395
|
|
20240320,092600,319010535,4000,4005,4005,3965,12105
|
|
20240320,092500,270878795,4000,4015,4015,4000,6623
|
|
20240320,092400,244364630,4010,4015,4015,4010,520
|
|
20240320,092300,242278320,4030,4020,4030,4015,1800
|
|
20240320,092200,235050370,4015,4030,4030,4015,51
|
|
20240320,092100,234845590,4015,4025,4030,4015,602
|
|
20240320,092000,232422320,4025,4025,4025,4025,213
|
|
20240320,091900,231564995,4025,4020,4030,4020,660
|
|
20240320,091800,228908795,4035,4030,4035,4005,1583
|
|
20240320,091700,222540135,4030,4030,4030,4030,1404
|
|
20240320,091600,216882015,4035,4035,4050,4035,7185
|
|
20240320,091500,187831890,4040,4025,4040,4020,1641
|
|
20240320,091400,181220215,4020,4015,4020,4015,1375
|
|
20240320,091300,175695765,4015,4010,4015,4010,827
|
|
20240320,091200,172378485,4000,3995,4000,3995,2326
|
|
20240320,091100,163080735,3985,3980,3985,3965,1916
|
|
20240320,091000,155471335,3980,3975,3980,3970,85
|
|
20240320,090900,155133240,3980,3975,3985,3975,30
|
|
20240320,090800,155013950,3975,3990,3995,3975,1693
|
|
20240320,090700,148282275,3985,4000,4000,3985,2684
|
|
20240320,090600,137585035,4000,4010,4015,3980,5869
|
|
20240320,090500,114100050,4010,3995,4010,3995,5197
|
|
20240320,090400,93308145,4000,3970,4000,3965,2195
|
|
20240320,090300,84571990,3970,3975,3980,3965,3126
|
|
20240320,090200,72151550,3980,3960,3980,3960,3600
|
|
20240320,090100,57849245,3960,3960,3960,3940,7635
|
|
20240320,090000,27679520,3960,3945,3990,3945,5713
|