707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,204400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,204300,1071855675,4085,4085,4085,4085,0
|
|
20240322,204200,1071855675,4085,4085,4085,4085,0
|
|
20240322,204100,1071855675,4085,4085,4085,4085,0
|
|
20240322,204000,1071855675,4085,4085,4085,4085,0
|
|
20240322,203900,1071855675,4085,4085,4085,4085,0
|
|
20240322,203800,1071855675,4085,4085,4085,4085,0
|
|
20240322,203700,1071855675,4085,4085,4085,4085,0
|
|
20240322,203600,1071855675,4085,4085,4085,4085,0
|
|
20240322,203500,1071855675,4085,4085,4085,4085,0
|
|
20240322,203400,1071855675,4085,4085,4085,4085,0
|
|
20240322,203300,1071855675,4085,4085,4085,4085,0
|
|
20240322,203200,1071855675,4085,4085,4085,4085,0
|
|
20240322,203100,1071855675,4085,4085,4085,4085,0
|
|
20240322,203000,1071855675,4085,4085,4085,4085,0
|
|
20240322,202900,1071855675,4085,4085,4085,4085,0
|
|
20240322,202800,1071855675,4085,4085,4085,4085,0
|
|
20240322,202700,1071855675,4085,4085,4085,4085,0
|
|
20240322,202600,1071855675,4085,4085,4085,4085,0
|
|
20240322,202500,1071855675,4085,4085,4085,4085,0
|
|
20240322,202400,1071855675,4085,4085,4085,4085,0
|
|
20240322,202300,1071855675,4085,4085,4085,4085,0
|
|
20240322,202200,1071855675,4085,4085,4085,4085,0
|
|
20240322,202100,1071855675,4085,4085,4085,4085,0
|
|
20240322,202000,1071855675,4085,4085,4085,4085,0
|
|
20240322,201900,1071855675,4085,4085,4085,4085,0
|
|
20240322,201800,1071855675,4085,4085,4085,4085,0
|
|
20240322,201700,1071855675,4085,4085,4085,4085,0
|
|
20240322,201600,1071855675,4085,4085,4085,4085,0
|
|
20240322,201500,1071855675,4085,4085,4085,4085,0
|
|
20240322,201400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,201300,1071855675,4085,4085,4085,4085,0
|
|
20240322,201200,1071855675,4085,4085,4085,4085,0
|
|
20240322,201100,1071855675,4085,4085,4085,4085,0
|
|
20240322,201000,1071855675,4085,4085,4085,4085,0
|
|
20240322,200900,1071855675,4085,4085,4085,4085,0
|
|
20240322,200800,1071855675,4085,4085,4085,4085,0
|
|
20240322,200700,1071855675,4085,4085,4085,4085,0
|
|
20240322,200600,1071855675,4085,4085,4085,4085,0
|
|
20240322,200500,1071855675,4085,4085,4085,4085,0
|
|
20240322,200400,1071855675,4085,4085,4085,4085,0
|
|
20240322,200300,1071855675,4085,4085,4085,4085,0
|
|
20240322,200200,1071855675,4085,4085,4085,4085,0
|
|
20240322,200100,1071855675,4085,4085,4085,4085,0
|
|
20240322,200000,1071855675,4085,4085,4085,4085,0
|
|
20240322,195900,1071855675,4085,4085,4085,4085,0
|
|
20240322,195800,1071855675,4085,4085,4085,4085,0
|
|
20240322,195700,1071855675,4085,4085,4085,4085,0
|
|
20240322,195600,1071855675,4085,4085,4085,4085,0
|
|
20240322,195500,1071855675,4085,4085,4085,4085,0
|
|
20240322,195400,1071855675,4085,4085,4085,4085,0
|
|
20240322,195300,1071855675,4085,4085,4085,4085,0
|
|
20240322,195200,1071855675,4085,4085,4085,4085,0
|
|
20240322,195100,1071855675,4085,4085,4085,4085,0
|
|
20240322,195000,1071855675,4085,4085,4085,4085,0
|
|
20240322,194900,1071855675,4085,4085,4085,4085,0
|
|
20240322,194800,1071855675,4085,4085,4085,4085,0
|
|
20240322,194700,1071855675,4085,4085,4085,4085,0
|
|
20240322,194600,1071855675,4085,4085,4085,4085,0
|
|
20240322,194500,1071855675,4085,4085,4085,4085,0
|
|
20240322,194400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,194300,1071855675,4085,4085,4085,4085,0
|
|
20240322,194200,1071855675,4085,4085,4085,4085,0
|
|
20240322,194100,1071855675,4085,4085,4085,4085,0
|
|
20240322,194000,1071855675,4085,4085,4085,4085,0
|
|
20240322,193900,1071855675,4085,4085,4085,4085,0
|
|
20240322,193800,1071855675,4085,4085,4085,4085,0
|
|
20240322,193700,1071855675,4085,4085,4085,4085,0
|
|
20240322,193600,1071855675,4085,4085,4085,4085,0
|
|
20240322,193500,1071855675,4085,4085,4085,4085,0
|
|
20240322,193400,1071855675,4085,4085,4085,4085,0
|
|
20240322,193300,1071855675,4085,4085,4085,4085,0
|
|
20240322,193200,1071855675,4085,4085,4085,4085,0
|
|
20240322,193100,1071855675,4085,4085,4085,4085,0
|
|
20240322,193000,1071855675,4085,4085,4085,4085,0
|
|
20240322,192900,1071855675,4085,4085,4085,4085,0
|
|
20240322,192800,1071855675,4085,4085,4085,4085,0
|
|
20240322,192700,1071855675,4085,4085,4085,4085,0
|
|
20240322,192600,1071855675,4085,4085,4085,4085,0
|
|
20240322,192500,1071855675,4085,4085,4085,4085,0
|
|
20240322,192400,1071855675,4085,4085,4085,4085,0
|
|
20240322,192300,1071855675,4085,4085,4085,4085,0
|
|
20240322,192200,1071855675,4085,4085,4085,4085,0
|
|
20240322,192100,1071855675,4085,4085,4085,4085,0
|
|
20240322,192000,1071855675,4085,4085,4085,4085,0
|
|
20240322,191900,1071855675,4085,4085,4085,4085,0
|
|
20240322,191800,1071855675,4085,4085,4085,4085,0
|
|
20240322,191700,1071855675,4085,4085,4085,4085,0
|
|
20240322,191600,1071855675,4085,4085,4085,4085,0
|
|
20240322,191500,1071855675,4085,4085,4085,4085,0
|
|
20240322,191400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,191300,1071855675,4085,4085,4085,4085,0
|
|
20240322,191200,1071855675,4085,4085,4085,4085,0
|
|
20240322,191100,1071855675,4085,4085,4085,4085,0
|
|
20240322,191000,1071855675,4085,4085,4085,4085,0
|
|
20240322,190900,1071855675,4085,4085,4085,4085,0
|
|
20240322,190800,1071855675,4085,4085,4085,4085,0
|
|
20240322,190700,1071855675,4085,4085,4085,4085,0
|
|
20240322,190600,1071855675,4085,4085,4085,4085,0
|
|
20240322,190500,1071855675,4085,4085,4085,4085,0
|
|
20240322,190400,1071855675,4085,4085,4085,4085,0
|
|
20240322,190300,1071855675,4085,4085,4085,4085,0
|
|
20240322,190200,1071855675,4085,4085,4085,4085,0
|
|
20240322,190100,1071855675,4085,4085,4085,4085,0
|
|
20240322,190000,1071855675,4085,4085,4085,4085,0
|
|
20240322,185900,1071855675,4085,4085,4085,4085,0
|
|
20240322,185800,1071855675,4085,4085,4085,4085,0
|
|
20240322,185700,1071855675,4085,4085,4085,4085,0
|
|
20240322,185600,1071855675,4085,4085,4085,4085,0
|
|
20240322,185500,1071855675,4085,4085,4085,4085,0
|
|
20240322,185400,1071855675,4085,4085,4085,4085,0
|
|
20240322,185300,1071855675,4085,4085,4085,4085,0
|
|
20240322,185200,1071855675,4085,4085,4085,4085,0
|
|
20240322,185100,1071855675,4085,4085,4085,4085,0
|
|
20240322,185000,1071855675,4085,4085,4085,4085,0
|
|
20240322,184900,1071855675,4085,4085,4085,4085,0
|
|
20240322,184800,1071855675,4085,4085,4085,4085,0
|
|
20240322,184700,1071855675,4085,4085,4085,4085,0
|
|
20240322,184600,1071855675,4085,4085,4085,4085,0
|
|
20240322,184500,1071855675,4085,4085,4085,4085,0
|
|
20240322,184400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,184300,1071855675,4085,4085,4085,4085,0
|
|
20240322,184200,1071855675,4085,4085,4085,4085,0
|
|
20240322,184100,1071855675,4085,4085,4085,4085,0
|
|
20240322,184000,1071855675,4085,4085,4085,4085,0
|
|
20240322,183900,1071855675,4085,4085,4085,4085,0
|
|
20240322,183800,1071855675,4085,4085,4085,4085,0
|
|
20240322,183700,1071855675,4085,4085,4085,4085,0
|
|
20240322,183600,1071855675,4085,4085,4085,4085,0
|
|
20240322,183500,1071855675,4085,4085,4085,4085,0
|
|
20240322,183400,1071855675,4085,4085,4085,4085,0
|
|
20240322,183300,1071855675,4085,4085,4085,4085,0
|
|
20240322,183200,1071855675,4085,4085,4085,4085,0
|
|
20240322,183100,1071855675,4085,4085,4085,4085,0
|
|
20240322,183000,1071855675,4085,4085,4085,4085,0
|
|
20240322,182900,1071855675,4085,4085,4085,4085,0
|
|
20240322,182800,1071855675,4085,4085,4085,4085,0
|
|
20240322,182700,1071855675,4085,4085,4085,4085,0
|
|
20240322,182600,1071855675,4085,4085,4085,4085,0
|
|
20240322,182500,1071855675,4085,4085,4085,4085,0
|
|
20240322,182400,1071855675,4085,4085,4085,4085,0
|
|
20240322,182300,1071855675,4085,4085,4085,4085,0
|
|
20240322,182200,1071855675,4085,4085,4085,4085,0
|
|
20240322,182100,1071855675,4085,4085,4085,4085,0
|
|
20240322,182000,1071855675,4085,4085,4085,4085,0
|
|
20240322,181900,1071855675,4085,4085,4085,4085,0
|
|
20240322,181800,1071855675,4085,4085,4085,4085,0
|
|
20240322,181700,1071855675,4085,4085,4085,4085,0
|
|
20240322,181600,1071855675,4085,4085,4085,4085,0
|
|
20240322,181500,1071855675,4085,4085,4085,4085,0
|
|
20240322,181400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,181300,1071855675,4085,4085,4085,4085,0
|
|
20240322,181200,1071855675,4085,4085,4085,4085,0
|
|
20240322,181100,1071855675,4085,4085,4085,4085,0
|
|
20240322,181000,1071855675,4085,4085,4085,4085,0
|
|
20240322,180900,1071855675,4085,4085,4085,4085,0
|
|
20240322,180800,1071855675,4085,4085,4085,4085,0
|
|
20240322,180700,1071855675,4085,4085,4085,4085,0
|
|
20240322,180600,1071855675,4085,4085,4085,4085,0
|
|
20240322,180500,1071855675,4085,4085,4085,4085,0
|
|
20240322,180400,1071855675,4085,4085,4085,4085,0
|
|
20240322,180300,1071855675,4085,4085,4085,4085,0
|
|
20240322,180200,1071855675,4085,4085,4085,4085,0
|
|
20240322,180100,1071855675,4085,4085,4085,4085,0
|
|
20240322,180000,1071855675,4085,4085,4085,4085,0
|
|
20240322,175900,1071855675,4085,4085,4085,4085,0
|
|
20240322,175800,1071855675,4085,4085,4085,4085,0
|
|
20240322,175700,1071855675,4085,4085,4085,4085,0
|
|
20240322,175600,1071855675,4085,4085,4085,4085,0
|
|
20240322,175500,1071855675,4085,4085,4085,4085,0
|
|
20240322,175400,1071855675,4085,4085,4085,4085,0
|
|
20240322,175300,1071855675,4085,4085,4085,4085,0
|
|
20240322,175200,1071855675,4085,4085,4085,4085,0
|
|
20240322,175100,1071855675,4085,4085,4085,4085,0
|
|
20240322,175000,1071855675,4085,4085,4085,4085,0
|
|
20240322,174900,1071855675,4085,4085,4085,4085,0
|
|
20240322,174800,1071855675,4085,4085,4085,4085,0
|
|
20240322,174700,1071855675,4085,4085,4085,4085,0
|
|
20240322,174600,1071855675,4085,4085,4085,4085,0
|
|
20240322,174500,1071855675,4085,4085,4085,4085,0
|
|
20240322,174400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,174300,1071855675,4085,4085,4085,4085,0
|
|
20240322,174200,1071855675,4085,4085,4085,4085,0
|
|
20240322,174100,1071855675,4085,4085,4085,4085,0
|
|
20240322,174000,1071855675,4085,4085,4085,4085,0
|
|
20240322,173900,1071855675,4085,4085,4085,4085,0
|
|
20240322,173800,1071855675,4085,4085,4085,4085,0
|
|
20240322,173700,1071855675,4085,4085,4085,4085,0
|
|
20240322,173600,1071855675,4085,4085,4085,4085,0
|
|
20240322,173500,1071855675,4085,4085,4085,4085,0
|
|
20240322,173400,1071855675,4085,4085,4085,4085,0
|
|
20240322,173300,1071855675,4085,4085,4085,4085,0
|
|
20240322,173200,1071855675,4085,4085,4085,4085,0
|
|
20240322,173100,1071855675,4085,4085,4085,4085,0
|
|
20240322,173000,1071855675,4085,4085,4085,4085,0
|
|
20240322,172900,1071855675,4085,4085,4085,4085,0
|
|
20240322,172800,1071855675,4085,4085,4085,4085,0
|
|
20240322,172700,1071855675,4085,4085,4085,4085,0
|
|
20240322,172600,1071855675,4085,4085,4085,4085,0
|
|
20240322,172500,1071855675,4085,4085,4085,4085,0
|
|
20240322,172400,1071855675,4085,4085,4085,4085,0
|
|
20240322,172300,1071855675,4085,4085,4085,4085,0
|
|
20240322,172200,1071855675,4085,4085,4085,4085,0
|
|
20240322,172100,1071855675,4085,4085,4085,4085,0
|
|
20240322,172000,1071855675,4085,4085,4085,4085,0
|
|
20240322,171900,1071855675,4085,4085,4085,4085,0
|
|
20240322,171800,1071855675,4085,4085,4085,4085,0
|
|
20240322,171700,1071855675,4085,4085,4085,4085,0
|
|
20240322,171600,1071855675,4085,4085,4085,4085,0
|
|
20240322,171500,1071855675,4085,4085,4085,4085,0
|
|
20240322,171400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,171300,1071855675,4085,4085,4085,4085,0
|
|
20240322,171200,1071855675,4085,4085,4085,4085,0
|
|
20240322,171100,1071855675,4085,4085,4085,4085,0
|
|
20240322,171000,1071855675,4085,4085,4085,4085,0
|
|
20240322,170900,1071855675,4085,4085,4085,4085,0
|
|
20240322,170800,1071855675,4085,4085,4085,4085,0
|
|
20240322,170700,1071855675,4085,4085,4085,4085,0
|
|
20240322,170600,1071855675,4085,4085,4085,4085,0
|
|
20240322,170500,1071855675,4085,4085,4085,4085,0
|
|
20240322,170400,1071855675,4085,4085,4085,4085,0
|
|
20240322,170300,1071855675,4085,4085,4085,4085,0
|
|
20240322,170200,1071855675,4085,4085,4085,4085,0
|
|
20240322,170100,1071855675,4085,4085,4085,4085,0
|
|
20240322,170000,1071855675,4085,4085,4085,4085,0
|
|
20240322,165900,1071855675,4085,4085,4085,4085,0
|
|
20240322,165800,1071855675,4085,4085,4085,4085,0
|
|
20240322,165700,1071855675,4085,4085,4085,4085,0
|
|
20240322,165600,1071855675,4085,4085,4085,4085,0
|
|
20240322,165500,1071855675,4085,4085,4085,4085,0
|
|
20240322,165400,1071855675,4085,4085,4085,4085,0
|
|
20240322,165300,1071855675,4085,4085,4085,4085,0
|
|
20240322,165200,1071855675,4085,4085,4085,4085,0
|
|
20240322,165100,1071855675,4085,4085,4085,4085,0
|
|
20240322,165000,1071855675,4085,4085,4085,4085,0
|
|
20240322,164900,1071855675,4085,4085,4085,4085,0
|
|
20240322,164800,1071855675,4085,4085,4085,4085,0
|
|
20240322,164700,1071855675,4085,4085,4085,4085,0
|
|
20240322,164600,1071855675,4085,4085,4085,4085,0
|
|
20240322,164500,1071855675,4085,4085,4085,4085,0
|
|
20240322,164400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,164300,1071855675,4085,4085,4085,4085,0
|
|
20240322,164200,1071855675,4085,4085,4085,4085,0
|
|
20240322,164100,1071855675,4085,4085,4085,4085,0
|
|
20240322,164000,1071855675,4085,4085,4085,4085,0
|
|
20240322,163900,1071855675,4085,4085,4085,4085,0
|
|
20240322,163800,1071855675,4085,4085,4085,4085,0
|
|
20240322,163700,1071855675,4085,4085,4085,4085,0
|
|
20240322,163600,1071855675,4085,4085,4085,4085,0
|
|
20240322,163500,1071855675,4085,4085,4085,4085,0
|
|
20240322,163400,1071855675,4085,4085,4085,4085,0
|
|
20240322,163300,1071855675,4085,4085,4085,4085,0
|
|
20240322,163200,1071855675,4085,4085,4085,4085,0
|
|
20240322,163100,1071855675,4085,4085,4085,4085,0
|
|
20240322,163000,1071855675,4085,4085,4085,4085,0
|
|
20240322,162900,1071855675,4085,4085,4085,4085,0
|
|
20240322,162800,1071855675,4085,4085,4085,4085,0
|
|
20240322,162700,1071855675,4085,4085,4085,4085,0
|
|
20240322,162600,1071855675,4085,4085,4085,4085,0
|
|
20240322,162500,1071855675,4085,4085,4085,4085,0
|
|
20240322,162400,1071855675,4085,4085,4085,4085,0
|
|
20240322,162300,1071855675,4085,4085,4085,4085,0
|
|
20240322,162200,1071855675,4085,4085,4085,4085,0
|
|
20240322,162100,1071855675,4085,4085,4085,4085,0
|
|
20240322,162000,1071855675,4085,4085,4085,4085,0
|
|
20240322,161900,1071855675,4085,4085,4085,4085,0
|
|
20240322,161800,1071855675,4085,4085,4085,4085,0
|
|
20240322,161700,1071855675,4085,4085,4085,4085,0
|
|
20240322,161600,1071855675,4085,4085,4085,4085,0
|
|
20240322,161500,1071855675,4085,4085,4085,4085,0
|
|
20240322,161400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,161300,1071855675,4085,4085,4085,4085,0
|
|
20240322,161200,1071855675,4085,4085,4085,4085,0
|
|
20240322,161100,1071855675,4085,4085,4085,4085,0
|
|
20240322,161000,1071855675,4085,4085,4085,4085,0
|
|
20240322,160900,1071855675,4085,4085,4085,4085,0
|
|
20240322,160800,1071855675,4085,4085,4085,4085,0
|
|
20240322,160700,1071855675,4085,4085,4085,4085,0
|
|
20240322,160600,1071855675,4085,4085,4085,4085,0
|
|
20240322,160500,1071855675,4085,4085,4085,4085,0
|
|
20240322,160400,1071855675,4085,4085,4085,4085,0
|
|
20240322,160300,1071855675,4085,4085,4085,4085,0
|
|
20240322,160200,1071855675,4085,4085,4085,4085,0
|
|
20240322,160100,1071855675,4085,4085,4085,4085,0
|
|
20240322,160000,1071855675,4085,4085,4085,4085,0
|
|
20240322,155900,1071855675,4085,4085,4085,4085,0
|
|
20240322,155800,1071855675,4085,4085,4085,4085,0
|
|
20240322,155700,1071855675,4085,4085,4085,4085,0
|
|
20240322,155600,1071855675,4085,4085,4085,4085,0
|
|
20240322,155500,1071855675,4085,4085,4085,4085,0
|
|
20240322,155400,1071855675,4085,4085,4085,4085,0
|
|
20240322,155300,1071855675,4085,4085,4085,4085,0
|
|
20240322,155200,1071855675,4085,4085,4085,4085,0
|
|
20240322,155100,1071855675,4085,4085,4085,4085,0
|
|
20240322,155000,1071855675,4085,4085,4085,4085,0
|
|
20240322,154900,1071855675,4085,4085,4085,4085,0
|
|
20240322,154800,1071855675,4085,4085,4085,4085,0
|
|
20240322,154700,1071855675,4085,4085,4085,4085,0
|
|
20240322,154600,1071855675,4085,4085,4085,4085,0
|
|
20240322,154500,1071855675,4085,4085,4085,4085,0
|
|
20240322,154400,1071855675,4085,4085,4085,4085,10852
|
|
20240322,154300,1071855675,4085,4085,4085,4085,0
|
|
20240322,154200,1071855675,4085,4085,4085,4085,0
|
|
20240322,154100,1071855675,4085,4085,4085,4085,0
|
|
20240322,154000,1071855675,4085,4085,4085,4085,0
|
|
20240322,153900,1071855675,4085,4085,4085,4085,0
|
|
20240322,153800,1071855675,4085,4085,4085,4085,0
|
|
20240322,153700,1071855675,4085,4085,4085,4085,0
|
|
20240322,153600,1071855675,4085,4085,4085,4085,0
|
|
20240322,153500,1071855675,4085,4085,4085,4085,0
|
|
20240322,153400,1071855675,4085,4085,4085,4085,0
|
|
20240322,153300,1071855675,4085,4085,4085,4085,0
|
|
20240322,153200,1071855675,4085,4085,4085,4085,0
|
|
20240322,153100,1071855675,4085,4085,4085,4085,0
|
|
20240322,153000,1071855675,4085,4085,4085,4085,10852
|
|
20240322,152900,1027525255,4075,4075,4075,4075,0
|
|
20240322,152800,1027525255,4075,4075,4075,4075,0
|
|
20240322,152700,1027525255,4075,4075,4075,4075,0
|
|
20240322,152600,1027525255,4075,4075,4075,4075,0
|
|
20240322,152500,1027525255,4075,4075,4075,4075,0
|
|
20240322,152400,1027525255,4075,4075,4075,4075,0
|
|
20240322,152300,1027525255,4075,4075,4075,4075,0
|
|
20240322,152200,1027525255,4075,4075,4075,4075,0
|
|
20240322,152100,1027525255,4075,4075,4075,4075,0
|
|
20240322,152000,1027525255,4075,4075,4075,4075,0
|
|
20240322,151900,1027525255,4075,4085,4085,4070,168
|
|
20240322,151800,1026839885,4090,4090,4090,4090,0
|
|
20240322,151700,1026839885,4090,4075,4090,4070,204
|
|
20240322,151600,1026009170,4090,4075,4090,4070,2251
|
|
20240322,151500,1016841270,4090,4090,4090,4090,0
|
|
20240322,151400,1016841270,4090,4080,4090,4075,75
|
|
20240322,151300,1016535425,4090,4085,4090,4085,318
|
|
20240322,151200,1015236390,4085,4080,4085,4080,4018
|
|
20240322,151100,998842940,4070,4070,4070,4070,1368
|
|
20240322,151000,993275180,4065,4065,4065,4065,201
|
|
20240322,150900,992458115,4070,4070,4070,4070,110
|
|
20240322,150800,992010415,4070,4070,4070,4070,34
|
|
20240322,150700,991872035,4065,4065,4065,4065,1
|
|
20240322,150600,991867970,4070,4070,4070,4070,5
|
|
20240322,150500,991847620,4070,4070,4070,4070,22
|
|
20240322,150400,991758080,4070,4070,4070,4070,0
|
|
20240322,150300,991758080,4070,4070,4070,4070,0
|
|
20240322,150200,991758080,4070,4080,4080,4070,3
|
|
20240322,150100,991745850,4070,4070,4070,4070,1012
|
|
20240322,150000,987627010,4080,4080,4080,4080,10
|
|
20240322,145900,987586210,4065,4065,4065,4065,1
|
|
20240322,145800,987582145,4070,4070,4070,4070,189
|
|
20240322,145700,986812915,4070,4070,4070,4070,0
|
|
20240322,145600,986812915,4070,4070,4070,4070,110
|
|
20240322,145500,986365215,4070,4070,4070,4070,100
|
|
20240322,145400,985958215,4090,4090,4090,4090,2
|
|
20240322,145300,985950035,4090,4090,4090,4090,0
|
|
20240322,145200,985950035,4090,4090,4095,4090,265
|
|
20240322,145100,984865620,4070,4070,4070,4070,200
|
|
20240322,145000,984051620,4070,4070,4070,4070,0
|
|
20240322,144900,984051620,4070,4070,4070,4070,0
|
|
20240322,144800,984051620,4070,4070,4070,4070,230
|
|
20240322,144700,983115520,4070,4070,4070,4070,200
|
|
20240322,144600,982301520,4095,4095,4095,4095,1
|
|
20240322,144500,982297425,4070,4070,4070,4070,0
|
|
20240322,144400,982297425,4070,4095,4095,4070,63
|
|
20240322,144300,982040555,4095,4095,4095,4095,0
|
|
20240322,144200,982040555,4095,4095,4095,4095,0
|
|
20240322,144100,982040555,4095,4085,4095,4080,407
|
|
20240322,144000,980379840,4100,4100,4100,4100,50
|
|
20240322,143900,980174840,4100,4100,4100,4100,35
|
|
20240322,143800,980031340,4100,4100,4100,4100,11
|
|
20240322,143700,979986240,4100,4090,4100,4090,28
|
|
20240322,143600,979871710,4100,4105,4105,4100,351
|
|
20240322,143500,978430905,4105,4105,4105,4105,5
|
|
20240322,143400,978410380,4110,4110,4110,4110,0
|
|
20240322,143300,978410380,4110,4110,4110,4110,20
|
|
20240322,143200,978328180,4110,4070,4110,4070,5000
|
|
20240322,143100,957876085,4065,4065,4065,4065,25
|
|
20240322,143000,957774460,4060,4060,4060,4060,122
|
|
20240322,142900,957279140,4060,4060,4060,4060,78
|
|
20240322,142800,956962460,4060,4060,4060,4060,260
|
|
20240322,142700,955906860,4070,4070,4070,4070,0
|
|
20240322,142600,955906860,4070,4070,4070,4070,0
|
|
20240322,142500,955906860,4070,4070,4070,4070,0
|
|
20240322,142400,955906860,4070,4070,4070,4070,16
|
|
20240322,142300,955841740,4070,4070,4070,4070,395
|
|
20240322,142200,954234090,4075,4070,4075,4070,504
|
|
20240322,142100,952182790,4070,4070,4070,4070,0
|
|
20240322,142000,952182790,4070,4070,4070,4070,0
|
|
20240322,141900,952182790,4070,4070,4070,4070,11
|
|
20240322,141800,952138020,4070,4065,4070,4065,281
|
|
20240322,141700,950995750,4065,4065,4065,4065,0
|
|
20240322,141600,950995750,4065,4065,4065,4065,0
|
|
20240322,141500,950995750,4065,4065,4065,4065,100
|
|
20240322,141400,950589250,4070,4070,4070,4070,0
|
|
20240322,141300,950589250,4070,4070,4070,4070,0
|
|
20240322,141200,950589250,4070,4070,4070,4070,0
|
|
20240322,141100,950589250,4070,4070,4070,4070,0
|
|
20240322,141000,950589250,4070,4060,4070,4060,71
|
|
20240322,140900,950300480,4065,4065,4065,4065,0
|
|
20240322,140800,950300480,4065,4070,4070,4065,4
|
|
20240322,140700,950284215,4070,4070,4070,4070,2002
|
|
20240322,140600,942136075,4070,4070,4070,4070,0
|
|
20240322,140500,942136075,4070,4075,4075,4070,46
|
|
20240322,140400,941948630,4070,4070,4070,4070,1
|
|
20240322,140300,941944560,4070,4075,4075,4070,505
|
|
20240322,140200,939888190,4080,4090,4090,4080,146
|
|
20240322,140100,939292195,4090,4095,4095,4090,393
|
|
20240322,140000,937683295,4100,4100,4100,4100,50
|
|
20240322,135900,937478295,4100,4090,4100,4090,2856
|
|
20240322,135800,925779790,4085,4085,4085,4085,420
|
|
20240322,135700,924064090,4085,4090,4090,4085,713
|
|
20240322,135600,921149420,4085,4085,4085,4085,79
|
|
20240322,135500,920826705,4080,4080,4080,4080,5
|
|
20240322,135400,920806305,4080,4080,4080,4080,0
|
|
20240322,135300,920806305,4080,4075,4080,4075,125
|
|
20240322,135200,920296805,4075,4075,4075,4075,0
|
|
20240322,135100,920296805,4075,4080,4080,4075,204
|
|
20240322,135000,919465135,4075,4075,4075,4075,0
|
|
20240322,134900,919465135,4075,4075,4075,4075,400
|
|
20240322,134800,917835135,4075,4075,4075,4075,1
|
|
20240322,134700,917831060,4075,4075,4075,4075,200
|
|
20240322,134600,917016060,4075,4075,4075,4075,0
|
|
20240322,134500,917016060,4075,4075,4075,4075,2
|
|
20240322,134400,917007910,4050,4080,4080,4050,3462
|
|
20240322,134300,902895745,4080,4075,4080,4075,100
|
|
20240322,134200,902488125,4080,4080,4080,4080,0
|
|
20240322,134100,902488125,4080,4080,4080,4080,0
|
|
20240322,134000,902488125,4080,4080,4080,4080,1
|
|
20240322,133900,902484045,4080,4070,4080,4070,2303
|
|
20240322,133800,893088435,4040,4065,4065,4040,2500
|
|
20240322,133700,882979250,4080,4070,4080,4070,21
|
|
20240322,133600,882893770,4070,4070,4070,4070,10
|
|
20240322,133500,882853070,4070,4070,4070,4070,0
|
|
20240322,133400,882853070,4070,4070,4070,4070,0
|
|
20240322,133300,882853070,4070,4070,4070,4070,10
|
|
20240322,133200,882812370,4080,4080,4080,4080,35
|
|
20240322,133100,882669570,4080,4080,4080,4080,1
|
|
20240322,133000,882665490,4070,4070,4070,4070,5
|
|
20240322,132900,882645140,4085,4075,4085,4075,6
|
|
20240322,132800,882620680,4085,4085,4085,4085,0
|
|
20240322,132700,882620680,4085,4050,4085,4045,4
|
|
20240322,132600,882604420,4050,4060,4060,4050,204
|
|
20240322,132500,881776870,4085,4085,4085,4085,0
|
|
20240322,132400,881776870,4085,4085,4085,4085,1
|
|
20240322,132300,881772785,4060,4060,4060,4060,0
|
|
20240322,132200,881772785,4060,4080,4080,4060,9
|
|
20240322,132100,881736165,4090,4090,4090,4090,50
|
|
20240322,132000,881531665,4100,4090,4100,4090,5
|
|
20240322,131900,881511205,4100,4085,4100,4085,3462
|
|
20240322,131800,867340005,4090,4040,4090,4040,3500
|
|
20240322,131700,853084455,4040,4040,4040,4040,0
|
|
20240322,131600,853084455,4040,4040,4040,4040,106
|
|
20240322,131500,852656215,4040,4040,4040,4040,0
|
|
20240322,131400,852656215,4040,4060,4060,4040,1501
|
|
20240322,131300,846592155,4060,4060,4060,4060,1
|
|
20240322,131200,846588095,4060,4060,4060,4060,0
|
|
20240322,131100,846588095,4060,4060,4060,4060,0
|
|
20240322,131000,846588095,4060,4060,4060,4060,1
|
|
20240322,130900,846584035,4050,4050,4050,4050,0
|
|
20240322,130800,846584035,4050,4050,4050,4050,1495
|
|
20240322,130700,840529285,4060,4060,4060,4060,0
|
|
20240322,130600,840529285,4060,4060,4060,4060,0
|
|
20240322,130500,840529285,4060,4060,4060,4060,5
|
|
20240322,130400,840508985,4070,4070,4070,4070,0
|
|
20240322,130300,840508985,4070,4070,4070,4070,126
|
|
20240322,130200,839996165,4070,4070,4070,4070,1
|
|
20240322,130100,839992095,4055,4055,4055,4055,1000
|
|
20240322,130000,835937095,4070,4070,4070,4070,168
|
|
20240322,125900,835253335,4070,4070,4070,4070,2
|
|
20240322,125800,835245195,4055,4055,4055,4055,0
|
|
20240322,125700,835245195,4055,4060,4060,4055,1100
|
|
20240322,125600,830783945,4060,4060,4060,4060,38
|
|
20240322,125500,830629665,4060,4065,4065,4060,580
|
|
20240322,125400,828272400,4065,4060,4065,4060,250
|
|
20240322,125300,827257395,4050,4050,4050,4050,0
|
|
20240322,125200,827257395,4050,4050,4050,4050,0
|
|
20240322,125100,827257395,4050,4060,4060,4050,2001
|
|
20240322,125000,819153335,4040,4040,4040,4040,0
|
|
20240322,124900,819153335,4040,4055,4055,4040,1736
|
|
20240322,124800,812117395,4055,4040,4055,4040,1479
|
|
20240322,124700,806129850,4040,4040,4040,4040,333
|
|
20240322,124600,804784530,4045,4045,4045,4045,0
|
|
20240322,124500,804784530,4045,4045,4045,4045,45
|
|
20240322,124400,804602505,4045,4045,4045,4045,10
|
|
20240322,124300,804562055,4045,4045,4045,4045,101
|
|
20240322,124200,804153510,4055,4055,4055,4055,0
|
|
20240322,124100,804153510,4055,4045,4055,4040,21
|
|
20240322,124000,804068645,4045,4045,4045,4045,1120
|
|
20240322,123900,799538245,4060,4060,4060,4060,0
|
|
20240322,123800,799538245,4060,4060,4060,4060,0
|
|
20240322,123700,799538245,4060,4060,4060,4060,0
|
|
20240322,123600,799538245,4060,4060,4060,4060,0
|
|
20240322,123500,799538245,4060,4060,4060,4060,0
|
|
20240322,123400,799538245,4060,4060,4060,4060,124
|
|
20240322,123300,799034805,4050,4050,4050,4050,4
|
|
20240322,123200,799018605,4060,4060,4060,4060,0
|
|
20240322,123100,799018605,4060,4060,4060,4060,0
|
|
20240322,123000,799018605,4060,4060,4060,4060,1
|
|
20240322,122900,799014545,4060,4060,4060,4060,0
|
|
20240322,122800,799014545,4060,4045,4060,4045,501
|
|
20240322,122700,796987985,4045,4045,4045,4045,1000
|
|
20240322,122600,792942985,4035,4035,4035,4035,0
|
|
20240322,122500,792942985,4035,4035,4035,4035,47
|
|
20240322,122400,792753340,4060,4060,4060,4060,2
|
|
20240322,122300,792745220,4060,4035,4060,4035,503
|
|
20240322,122200,790703115,4060,4060,4060,4060,2
|
|
20240322,122100,790694995,4060,4055,4060,4055,500
|
|
20240322,122000,788666840,4060,4060,4060,4060,0
|
|
20240322,121900,788666840,4060,4060,4060,4060,0
|
|
20240322,121800,788666840,4060,4060,4060,4060,2
|
|
20240322,121700,788658720,4060,4060,4060,4060,0
|
|
20240322,121600,788658720,4060,4060,4060,4060,1
|
|
20240322,121500,788654660,4060,4040,4060,4040,679
|
|
20240322,121400,785908190,4040,4040,4040,4040,0
|
|
20240322,121300,785908190,4040,4040,4040,4040,250
|
|
20240322,121200,784898190,4025,4030,4030,4025,948
|
|
20240322,121100,781080635,4045,4045,4045,4045,0
|
|
20240322,121000,781080635,4045,4040,4045,4040,2500
|
|
20240322,120900,770969635,4035,4035,4035,4035,0
|
|
20240322,120800,770969635,4035,4040,4040,4035,26
|
|
20240322,120700,770864675,4045,4045,4045,4045,296
|
|
20240322,120600,769667355,4045,4045,4045,4045,10
|
|
20240322,120500,769626905,4060,4060,4060,4060,0
|
|
20240322,120400,769626905,4060,4060,4060,4060,0
|
|
20240322,120300,769626905,4060,4030,4060,4030,8291
|
|
20240322,120200,736117845,4030,4030,4030,4030,200
|
|
20240322,120100,735311845,4035,4035,4035,4035,1
|
|
20240322,120000,735307810,4015,4015,4015,4015,0
|
|
20240322,115900,735307810,4015,4015,4015,4015,60
|
|
20240322,115800,735066910,4035,4035,4035,4035,0
|
|
20240322,115700,735066910,4035,4035,4035,4035,1091
|
|
20240322,115600,730664725,4015,4015,4015,4015,1
|
|
20240322,115500,730660710,4015,4020,4020,4015,4000
|
|
20240322,115400,714593205,4035,4035,4035,4035,170
|
|
20240322,115300,713907255,4035,4035,4035,4035,0
|
|
20240322,115200,713907255,4035,4020,4035,4020,160
|
|
20240322,115100,713264040,4020,4020,4020,4020,2
|
|
20240322,115000,713256000,4015,4015,4015,4015,0
|
|
20240322,114900,713256000,4015,4015,4015,4015,76
|
|
20240322,114800,712950860,4015,4015,4015,4015,1
|
|
20240322,114700,712946845,4015,4015,4015,4015,0
|
|
20240322,114600,712946845,4015,4030,4030,4015,416
|
|
20240322,114500,711271750,4015,4015,4015,4015,0
|
|
20240322,114400,711271750,4015,4015,4015,4015,0
|
|
20240322,114300,711271750,4015,4020,4020,4015,395
|
|
20240322,114200,709685575,4020,4025,4025,4020,3439
|
|
20240322,114100,695856790,4030,4030,4030,4030,50
|
|
20240322,114000,695655290,4035,4035,4035,4035,1
|
|
20240322,113900,695651255,4040,4040,4040,4040,0
|
|
20240322,113800,695651255,4040,4040,4040,4040,48
|
|
20240322,113700,695457335,4025,4025,4025,4025,0
|
|
20240322,113600,695457335,4025,4025,4025,4025,60
|
|
20240322,113500,695215835,4030,4030,4030,4030,0
|
|
20240322,113400,695215835,4030,4045,4045,4030,61
|
|
20240322,113300,694969990,4025,4025,4025,4025,0
|
|
20240322,113200,694969990,4025,4035,4035,4025,200
|
|
20240322,113100,694164190,4045,4045,4045,4045,0
|
|
20240322,113000,694164190,4045,4045,4045,4045,0
|
|
20240322,112900,694164190,4045,4045,4045,4045,0
|
|
20240322,112800,694164190,4045,4045,4045,4045,0
|
|
20240322,112700,694164190,4045,4045,4045,4045,603
|
|
20240322,112600,691725055,4045,4045,4045,4045,0
|
|
20240322,112500,691725055,4045,4045,4045,4045,0
|
|
20240322,112400,691725055,4045,4045,4045,4045,1
|
|
20240322,112300,691721010,4050,4050,4050,4050,1
|
|
20240322,112200,691716960,4025,4025,4025,4025,0
|
|
20240322,112100,691716960,4025,4030,4030,4020,2359
|
|
20240322,112000,682221900,4030,4030,4030,4030,40
|
|
20240322,111900,682060700,4050,4050,4050,4050,0
|
|
20240322,111800,682060700,4050,4050,4050,4050,0
|
|
20240322,111700,682060700,4050,4050,4050,4050,2
|
|
20240322,111600,682052600,4050,4050,4050,4050,0
|
|
20240322,111500,682052600,4050,4050,4050,4050,200
|
|
20240322,111400,681242600,4030,4030,4030,4030,1000
|
|
20240322,111300,677212600,4030,4045,4045,4030,604
|
|
20240322,111200,674770980,4045,4045,4045,4045,0
|
|
20240322,111100,674770980,4045,4045,4045,4045,1
|
|
20240322,111000,674766935,4050,4050,4050,4050,0
|
|
20240322,110900,674766935,4050,4050,4050,4050,0
|
|
20240322,110800,674766935,4050,4050,4050,4050,0
|
|
20240322,110700,674766935,4050,4050,4050,4050,2
|
|
20240322,110600,674758835,4030,4030,4030,4030,200
|
|
20240322,110500,673952835,4025,4025,4025,4025,0
|
|
20240322,110400,673952835,4025,4025,4025,4025,0
|
|
20240322,110300,673952835,4025,4025,4025,4025,9
|
|
20240322,110200,673916610,4025,4025,4025,4025,0
|
|
20240322,110100,673916610,4025,4050,4050,4025,31
|
|
20240322,110000,673791810,4025,4030,4030,4025,59
|
|
20240322,105900,673554290,4050,4050,4050,4050,0
|
|
20240322,105800,673554290,4050,4050,4050,4050,0
|
|
20240322,105700,673554290,4050,4050,4050,4050,0
|
|
20240322,105600,673554290,4050,4025,4050,4025,68
|
|
20240322,105500,673279965,4030,4030,4030,4030,12
|
|
20240322,105400,673231605,4030,4030,4030,4030,100
|
|
20240322,105300,672828605,4030,4030,4030,4030,500
|
|
20240322,105200,670813605,4030,4030,4030,4030,100
|
|
20240322,105100,670410605,4050,4050,4050,4050,1
|
|
20240322,105000,670406555,4030,4030,4030,4030,0
|
|
20240322,104900,670406555,4030,4030,4030,4030,100
|
|
20240322,104800,670003555,4025,4025,4025,4025,0
|
|
20240322,104700,670003555,4025,4025,4025,4025,0
|
|
20240322,104600,670003555,4025,4025,4025,4025,98
|
|
20240322,104500,669609105,4025,4025,4025,4025,1700
|
|
20240322,104400,662766605,4050,4025,4050,4025,926
|
|
20240322,104300,659039430,4050,4035,4050,4030,1002
|
|
20240322,104200,655001215,4070,4040,4070,4030,1202
|
|
20240322,104100,650145395,4040,4040,4070,4040,515
|
|
20240322,104000,648064765,4070,4070,4070,4070,0
|
|
20240322,103900,648064765,4070,4070,4070,4070,0
|
|
20240322,103800,648064765,4070,4050,4070,4050,1071
|
|
20240322,103700,643727195,4070,4070,4070,4070,0
|
|
20240322,103600,643727195,4070,4070,4070,4045,2013
|
|
20240322,103500,635566900,4055,4060,4070,4055,921
|
|
20240322,103400,631824200,4070,4070,4070,4060,6001
|
|
20240322,103300,607458945,4070,4070,4070,4070,0
|
|
20240322,103200,607458945,4070,4075,4075,4070,670
|
|
20240322,103100,604730450,4085,4085,4085,4085,25
|
|
20240322,103000,604628325,4090,4090,4090,4090,0
|
|
20240322,102900,604628325,4090,4090,4090,4090,2
|
|
20240322,102800,604620145,4090,4080,4090,4080,2941
|
|
20240322,102700,592606585,4080,4080,4080,4080,26
|
|
20240322,102600,592500505,4090,4045,4090,4045,7145
|
|
20240322,102500,563345190,4045,4045,4045,4045,1
|
|
20240322,102400,563341145,4045,4045,4045,4045,169
|
|
20240322,102300,562657540,4045,4045,4045,4045,0
|
|
20240322,102200,562657540,4045,4045,4045,4045,0
|
|
20240322,102100,562657540,4045,4030,4045,4030,145
|
|
20240322,102000,562072995,4030,4030,4030,4030,2100
|
|
20240322,101900,553609995,4030,4030,4030,4030,50
|
|
20240322,101800,553408495,4055,4040,4055,4040,50
|
|
20240322,101700,553206045,4040,4055,4055,4040,57
|
|
20240322,101600,552975210,4050,4040,4050,4040,3050
|
|
20240322,101500,540641690,4040,4040,4040,4040,2
|
|
20240322,101400,540633610,4035,4030,4035,4030,689
|
|
20240322,101300,537854685,4030,4030,4030,4030,0
|
|
20240322,101200,537854685,4030,4030,4030,4030,1076
|
|
20240322,101100,533518405,4030,4030,4030,4030,3
|
|
20240322,101000,533506315,4030,4020,4030,4020,1084
|
|
20240322,100900,529144790,4015,4015,4015,4015,21
|
|
20240322,100800,529060475,4000,4000,4000,4000,0
|
|
20240322,100700,529060475,4000,4000,4005,4000,2436
|
|
20240322,100600,519307745,3990,4000,4000,3990,365
|
|
20240322,100500,517847885,4005,4000,4005,4000,102
|
|
20240322,100400,517439875,4000,4005,4005,4000,71
|
|
20240322,100300,517155870,4005,4005,4005,4005,251
|
|
20240322,100200,516150615,4015,4010,4015,4010,20
|
|
20240322,100100,516070320,4010,4010,4010,4010,0
|
|
20240322,100000,516070320,4010,4000,4010,4000,400
|
|
20240322,095900,514470300,3990,3990,3990,3990,191
|
|
20240322,095800,513708210,3990,3985,3990,3980,617
|
|
20240322,095700,511251380,3985,3990,3990,3985,710
|
|
20240322,095600,508418520,3990,4000,4000,3990,101
|
|
20240322,095500,508015505,4000,3995,4000,3990,12
|
|
20240322,095400,507967600,4000,3990,4000,3990,1252
|
|
20240322,095300,502972010,3990,3990,3990,3990,352
|
|
20240322,095200,501567530,3990,3990,3990,3990,50
|
|
20240322,095100,501368030,3990,3980,3990,3980,156
|
|
20240322,095000,500747140,3980,3975,3985,3970,959
|
|
20240322,094900,496934070,3970,3975,3975,3970,307
|
|
20240322,094800,495714750,3975,3975,3975,3975,474
|
|
20240322,094700,493830600,3980,3980,3980,3975,162
|
|
20240322,094600,493186090,3980,3985,3985,3980,46
|
|
20240322,094500,493002940,3985,3980,3985,3975,778
|
|
20240322,094400,489910100,3975,3985,3985,3975,2129
|
|
20240322,094300,481446180,3990,3975,3990,3975,301
|
|
20240322,094200,480249690,3990,3985,3990,3975,647
|
|
20240322,094100,477677825,3970,3970,3990,3970,462
|
|
20240322,094000,475843665,3970,3990,3995,3970,10671
|
|
20240322,093900,433326490,3990,4000,4000,3990,3697
|
|
20240322,093800,418549840,4015,4010,4015,4005,949
|
|
20240322,093700,414748935,4025,4010,4025,4005,22180
|
|
20240322,093600,325810100,4010,4010,4010,4010,1700
|
|
20240322,093500,318993100,4010,4010,4010,4010,6754
|
|
20240322,093400,291909560,4010,4015,4025,4010,119
|
|
20240322,093300,291432105,4010,4015,4015,4010,620
|
|
20240322,093200,288945365,4015,4020,4020,4015,254
|
|
20240322,093100,287925535,4025,4025,4025,4025,202
|
|
20240322,093000,287112485,4025,4025,4025,4025,313
|
|
20240322,092900,285852660,4025,4025,4025,4015,13
|
|
20240322,092800,285800435,4010,4030,4030,4010,2008
|
|
20240322,092700,277746015,4015,4035,4040,4010,5415
|
|
20240322,092600,256012425,4015,4015,4015,4015,10
|
|
20240322,092500,255972275,4015,4040,4040,4015,2892
|
|
20240322,092400,244360820,4035,4020,4035,4015,576
|
|
20240322,092300,242038020,4015,4020,4020,4015,12
|
|
20240322,092200,241989825,4030,4030,4030,4020,16
|
|
20240322,092100,241925375,4030,4020,4030,4020,393
|
|
20240322,092000,240343795,4025,4030,4030,4025,110
|
|
20240322,091900,239900795,4035,4020,4035,4015,606
|
|
20240322,091800,237466205,4035,4035,4035,4020,467
|
|
20240322,091700,235585660,4035,4035,4035,4035,310
|
|
20240322,091600,234334810,4035,4035,4040,4035,306
|
|
20240322,091500,233099410,4015,4035,4035,4015,1224
|
|
20240322,091400,228184980,4015,4020,4020,4015,1000
|
|
20240322,091300,224169875,4015,4010,4015,4010,1130
|
|
20240322,091200,219638425,4010,4020,4020,4010,1083
|
|
20240322,091100,215292740,4015,4025,4025,4015,3727
|
|
20240322,091000,200310160,4025,4025,4025,4025,926
|
|
20240322,090900,196583010,4025,4030,4040,4020,5489
|
|
20240322,090800,174505005,4045,4045,4045,4045,87
|
|
20240322,090700,174153090,4050,4050,4050,4050,100
|
|
20240322,090600,173748090,4050,4050,4050,4050,251
|
|
20240322,090500,172731540,4050,4025,4050,4020,23568
|
|
20240322,090400,77985590,4020,4040,4040,4020,8911
|
|
20240322,090300,42062365,4040,4035,4040,4035,31
|
|
20240322,090200,41937130,4035,4035,4035,4035,12
|
|
20240322,090100,41888710,4035,4035,4035,4035,410
|
|
20240322,090000,40234360,4040,4040,4040,4040,9958
|