727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,210400,679145835,3985,3985,3985,3985,1489
|
|
20240404,210300,679145835,3985,3985,3985,3985,0
|
|
20240404,210200,679145835,3985,3985,3985,3985,0
|
|
20240404,210100,679145835,3985,3985,3985,3985,0
|
|
20240404,210000,679145835,3985,3985,3985,3985,0
|
|
20240404,205900,679145835,3985,3985,3985,3985,0
|
|
20240404,205800,679145835,3985,3985,3985,3985,0
|
|
20240404,205700,679145835,3985,3985,3985,3985,0
|
|
20240404,205600,679145835,3985,3985,3985,3985,0
|
|
20240404,205500,679145835,3985,3985,3985,3985,0
|
|
20240404,205400,679145835,3985,3985,3985,3985,0
|
|
20240404,205300,679145835,3985,3985,3985,3985,0
|
|
20240404,205200,679145835,3985,3985,3985,3985,0
|
|
20240404,205100,679145835,3985,3985,3985,3985,0
|
|
20240404,205000,679145835,3985,3985,3985,3985,0
|
|
20240404,204900,679145835,3985,3985,3985,3985,0
|
|
20240404,204800,679145835,3985,3985,3985,3985,0
|
|
20240404,204700,679145835,3985,3985,3985,3985,0
|
|
20240404,204600,679145835,3985,3985,3985,3985,0
|
|
20240404,204500,679145835,3985,3985,3985,3985,0
|
|
20240404,204400,679145835,3985,3985,3985,3985,0
|
|
20240404,204300,679145835,3985,3985,3985,3985,0
|
|
20240404,204200,679145835,3985,3985,3985,3985,0
|
|
20240404,204100,679145835,3985,3985,3985,3985,0
|
|
20240404,204000,679145835,3985,3985,3985,3985,0
|
|
20240404,203900,679145835,3985,3985,3985,3985,0
|
|
20240404,203800,679145835,3985,3985,3985,3985,0
|
|
20240404,203700,679145835,3985,3985,3985,3985,0
|
|
20240404,203600,679145835,3985,3985,3985,3985,0
|
|
20240404,203500,679145835,3985,3985,3985,3985,0
|
|
20240404,203400,679145835,3985,3985,3985,3985,1489
|
|
20240404,203300,679145835,3985,3985,3985,3985,0
|
|
20240404,203200,679145835,3985,3985,3985,3985,0
|
|
20240404,203100,679145835,3985,3985,3985,3985,0
|
|
20240404,203000,679145835,3985,3985,3985,3985,0
|
|
20240404,202900,679145835,3985,3985,3985,3985,0
|
|
20240404,202800,679145835,3985,3985,3985,3985,0
|
|
20240404,202700,679145835,3985,3985,3985,3985,0
|
|
20240404,202600,679145835,3985,3985,3985,3985,0
|
|
20240404,202500,679145835,3985,3985,3985,3985,0
|
|
20240404,202400,679145835,3985,3985,3985,3985,0
|
|
20240404,202300,679145835,3985,3985,3985,3985,0
|
|
20240404,202200,679145835,3985,3985,3985,3985,0
|
|
20240404,202100,679145835,3985,3985,3985,3985,0
|
|
20240404,202000,679145835,3985,3985,3985,3985,0
|
|
20240404,201900,679145835,3985,3985,3985,3985,0
|
|
20240404,201800,679145835,3985,3985,3985,3985,0
|
|
20240404,201700,679145835,3985,3985,3985,3985,0
|
|
20240404,201600,679145835,3985,3985,3985,3985,0
|
|
20240404,201500,679145835,3985,3985,3985,3985,0
|
|
20240404,201400,679145835,3985,3985,3985,3985,0
|
|
20240404,201300,679145835,3985,3985,3985,3985,0
|
|
20240404,201200,679145835,3985,3985,3985,3985,0
|
|
20240404,201100,679145835,3985,3985,3985,3985,0
|
|
20240404,201000,679145835,3985,3985,3985,3985,0
|
|
20240404,200900,679145835,3985,3985,3985,3985,0
|
|
20240404,200800,679145835,3985,3985,3985,3985,0
|
|
20240404,200700,679145835,3985,3985,3985,3985,0
|
|
20240404,200600,679145835,3985,3985,3985,3985,0
|
|
20240404,200500,679145835,3985,3985,3985,3985,0
|
|
20240404,200400,679145835,3985,3985,3985,3985,1489
|
|
20240404,200300,679145835,3985,3985,3985,3985,0
|
|
20240404,200200,679145835,3985,3985,3985,3985,0
|
|
20240404,200100,679145835,3985,3985,3985,3985,0
|
|
20240404,200000,679145835,3985,3985,3985,3985,0
|
|
20240404,195900,679145835,3985,3985,3985,3985,0
|
|
20240404,195800,679145835,3985,3985,3985,3985,0
|
|
20240404,195700,679145835,3985,3985,3985,3985,0
|
|
20240404,195600,679145835,3985,3985,3985,3985,0
|
|
20240404,195500,679145835,3985,3985,3985,3985,0
|
|
20240404,195400,679145835,3985,3985,3985,3985,0
|
|
20240404,195300,679145835,3985,3985,3985,3985,0
|
|
20240404,195200,679145835,3985,3985,3985,3985,0
|
|
20240404,195100,679145835,3985,3985,3985,3985,0
|
|
20240404,195000,679145835,3985,3985,3985,3985,0
|
|
20240404,194900,679145835,3985,3985,3985,3985,0
|
|
20240404,194800,679145835,3985,3985,3985,3985,0
|
|
20240404,194700,679145835,3985,3985,3985,3985,0
|
|
20240404,194600,679145835,3985,3985,3985,3985,0
|
|
20240404,194500,679145835,3985,3985,3985,3985,0
|
|
20240404,194400,679145835,3985,3985,3985,3985,0
|
|
20240404,194300,679145835,3985,3985,3985,3985,0
|
|
20240404,194200,679145835,3985,3985,3985,3985,0
|
|
20240404,194100,679145835,3985,3985,3985,3985,0
|
|
20240404,194000,679145835,3985,3985,3985,3985,0
|
|
20240404,193900,679145835,3985,3985,3985,3985,0
|
|
20240404,193800,679145835,3985,3985,3985,3985,0
|
|
20240404,193700,679145835,3985,3985,3985,3985,0
|
|
20240404,193600,679145835,3985,3985,3985,3985,0
|
|
20240404,193500,679145835,3985,3985,3985,3985,0
|
|
20240404,193400,679145835,3985,3985,3985,3985,1489
|
|
20240404,193300,679145835,3985,3985,3985,3985,0
|
|
20240404,193200,679145835,3985,3985,3985,3985,0
|
|
20240404,193100,679145835,3985,3985,3985,3985,0
|
|
20240404,193000,679145835,3985,3985,3985,3985,0
|
|
20240404,192900,679145835,3985,3985,3985,3985,0
|
|
20240404,192800,679145835,3985,3985,3985,3985,0
|
|
20240404,192700,679145835,3985,3985,3985,3985,0
|
|
20240404,192600,679145835,3985,3985,3985,3985,0
|
|
20240404,192500,679145835,3985,3985,3985,3985,0
|
|
20240404,192400,679145835,3985,3985,3985,3985,0
|
|
20240404,192300,679145835,3985,3985,3985,3985,0
|
|
20240404,192200,679145835,3985,3985,3985,3985,0
|
|
20240404,192100,679145835,3985,3985,3985,3985,0
|
|
20240404,192000,679145835,3985,3985,3985,3985,0
|
|
20240404,191900,679145835,3985,3985,3985,3985,0
|
|
20240404,191800,679145835,3985,3985,3985,3985,0
|
|
20240404,191700,679145835,3985,3985,3985,3985,0
|
|
20240404,191600,679145835,3985,3985,3985,3985,0
|
|
20240404,191500,679145835,3985,3985,3985,3985,0
|
|
20240404,191400,679145835,3985,3985,3985,3985,0
|
|
20240404,191300,679145835,3985,3985,3985,3985,0
|
|
20240404,191200,679145835,3985,3985,3985,3985,0
|
|
20240404,191100,679145835,3985,3985,3985,3985,0
|
|
20240404,191000,679145835,3985,3985,3985,3985,0
|
|
20240404,190900,679145835,3985,3985,3985,3985,0
|
|
20240404,190800,679145835,3985,3985,3985,3985,0
|
|
20240404,190700,679145835,3985,3985,3985,3985,0
|
|
20240404,190600,679145835,3985,3985,3985,3985,0
|
|
20240404,190500,679145835,3985,3985,3985,3985,0
|
|
20240404,190400,679145835,3985,3985,3985,3985,1489
|
|
20240404,190300,679145835,3985,3985,3985,3985,0
|
|
20240404,190200,679145835,3985,3985,3985,3985,0
|
|
20240404,190100,679145835,3985,3985,3985,3985,0
|
|
20240404,190000,679145835,3985,3985,3985,3985,0
|
|
20240404,185900,679145835,3985,3985,3985,3985,0
|
|
20240404,185800,679145835,3985,3985,3985,3985,0
|
|
20240404,185700,679145835,3985,3985,3985,3985,0
|
|
20240404,185600,679145835,3985,3985,3985,3985,0
|
|
20240404,185500,679145835,3985,3985,3985,3985,0
|
|
20240404,185400,679145835,3985,3985,3985,3985,0
|
|
20240404,185300,679145835,3985,3985,3985,3985,0
|
|
20240404,185200,679145835,3985,3985,3985,3985,0
|
|
20240404,185100,679145835,3985,3985,3985,3985,0
|
|
20240404,185000,679145835,3985,3985,3985,3985,0
|
|
20240404,184900,679145835,3985,3985,3985,3985,0
|
|
20240404,184800,679145835,3985,3985,3985,3985,0
|
|
20240404,184700,679145835,3985,3985,3985,3985,0
|
|
20240404,184600,679145835,3985,3985,3985,3985,0
|
|
20240404,184500,679145835,3985,3985,3985,3985,0
|
|
20240404,184400,679145835,3985,3985,3985,3985,0
|
|
20240404,184300,679145835,3985,3985,3985,3985,0
|
|
20240404,184200,679145835,3985,3985,3985,3985,0
|
|
20240404,184100,679145835,3985,3985,3985,3985,0
|
|
20240404,184000,679145835,3985,3985,3985,3985,0
|
|
20240404,183900,679145835,3985,3985,3985,3985,0
|
|
20240404,183800,679145835,3985,3985,3985,3985,0
|
|
20240404,183700,679145835,3985,3985,3985,3985,0
|
|
20240404,183600,679145835,3985,3985,3985,3985,0
|
|
20240404,183500,679145835,3985,3985,3985,3985,0
|
|
20240404,183400,679145835,3985,3985,3985,3985,1489
|
|
20240404,183300,679145835,3985,3985,3985,3985,0
|
|
20240404,183200,679145835,3985,3985,3985,3985,0
|
|
20240404,183100,679145835,3985,3985,3985,3985,0
|
|
20240404,183000,679145835,3985,3985,3985,3985,0
|
|
20240404,182900,679145835,3985,3985,3985,3985,0
|
|
20240404,182800,679145835,3985,3985,3985,3985,0
|
|
20240404,182700,679145835,3985,3985,3985,3985,0
|
|
20240404,182600,679145835,3985,3985,3985,3985,0
|
|
20240404,182500,679145835,3985,3985,3985,3985,0
|
|
20240404,182400,679145835,3985,3985,3985,3985,0
|
|
20240404,182300,679145835,3985,3985,3985,3985,0
|
|
20240404,182200,679145835,3985,3985,3985,3985,0
|
|
20240404,182100,679145835,3985,3985,3985,3985,0
|
|
20240404,182000,679145835,3985,3985,3985,3985,0
|
|
20240404,181900,679145835,3985,3985,3985,3985,0
|
|
20240404,181800,679145835,3985,3985,3985,3985,0
|
|
20240404,181700,679145835,3985,3985,3985,3985,0
|
|
20240404,181600,679145835,3985,3985,3985,3985,0
|
|
20240404,181500,679145835,3985,3985,3985,3985,0
|
|
20240404,181400,679145835,3985,3985,3985,3985,0
|
|
20240404,181300,679145835,3985,3985,3985,3985,0
|
|
20240404,181200,679145835,3985,3985,3985,3985,0
|
|
20240404,181100,679145835,3985,3985,3985,3985,0
|
|
20240404,181000,679145835,3985,3985,3985,3985,0
|
|
20240404,180900,679145835,3985,3985,3985,3985,0
|
|
20240404,180800,679145835,3985,3985,3985,3985,0
|
|
20240404,180700,679145835,3985,3985,3985,3985,0
|
|
20240404,180600,679145835,3985,3985,3985,3985,0
|
|
20240404,180500,679145835,3985,3985,3985,3985,0
|
|
20240404,180400,679145835,3985,3985,3985,3985,1489
|
|
20240404,180300,679145835,3985,3985,3985,3985,0
|
|
20240404,180200,679145835,3985,3985,3985,3985,0
|
|
20240404,180100,679145835,3985,3985,3985,3985,0
|
|
20240404,180000,679145835,3985,3985,3985,3985,0
|
|
20240404,175900,679145835,3985,3985,3985,3985,0
|
|
20240404,175800,679145835,3985,3985,3985,3985,0
|
|
20240404,175700,679145835,3985,3985,3985,3985,0
|
|
20240404,175600,679145835,3985,3985,3985,3985,0
|
|
20240404,175500,679145835,3985,3985,3985,3985,0
|
|
20240404,175400,679145835,3985,3985,3985,3985,0
|
|
20240404,175300,679145835,3985,3985,3985,3985,0
|
|
20240404,175200,679145835,3985,3985,3985,3985,0
|
|
20240404,175100,679145835,3985,3985,3985,3985,0
|
|
20240404,175000,679145835,3985,3985,3985,3985,0
|
|
20240404,174900,679145835,3985,3985,3985,3985,0
|
|
20240404,174800,679145835,3985,3985,3985,3985,0
|
|
20240404,174700,679145835,3985,3985,3985,3985,0
|
|
20240404,174600,679145835,3985,3985,3985,3985,0
|
|
20240404,174500,679145835,3985,3985,3985,3985,0
|
|
20240404,174400,679145835,3985,3985,3985,3985,0
|
|
20240404,174300,679145835,3985,3985,3985,3985,0
|
|
20240404,174200,679145835,3985,3985,3985,3985,0
|
|
20240404,174100,679145835,3985,3985,3985,3985,0
|
|
20240404,174000,679145835,3985,3985,3985,3985,0
|
|
20240404,173900,679145835,3985,3985,3985,3985,0
|
|
20240404,173800,679145835,3985,3985,3985,3985,0
|
|
20240404,173700,679145835,3985,3985,3985,3985,0
|
|
20240404,173600,679145835,3985,3985,3985,3985,0
|
|
20240404,173500,679145835,3985,3985,3985,3985,0
|
|
20240404,173400,679145835,3985,3985,3985,3985,1489
|
|
20240404,173300,679145835,3985,3985,3985,3985,0
|
|
20240404,173200,679145835,3985,3985,3985,3985,0
|
|
20240404,173100,679145835,3985,3985,3985,3985,0
|
|
20240404,173000,679145835,3985,3985,3985,3985,0
|
|
20240404,172900,679145835,3985,3985,3985,3985,0
|
|
20240404,172800,679145835,3985,3985,3985,3985,0
|
|
20240404,172700,679145835,3985,3985,3985,3985,0
|
|
20240404,172600,679145835,3985,3985,3985,3985,0
|
|
20240404,172500,679145835,3985,3985,3985,3985,0
|
|
20240404,172400,679145835,3985,3985,3985,3985,0
|
|
20240404,172300,679145835,3985,3985,3985,3985,0
|
|
20240404,172200,679145835,3985,3985,3985,3985,0
|
|
20240404,172100,679145835,3985,3985,3985,3985,0
|
|
20240404,172000,679145835,3985,3985,3985,3985,0
|
|
20240404,171900,679145835,3985,3985,3985,3985,0
|
|
20240404,171800,679145835,3985,3985,3985,3985,0
|
|
20240404,171700,679145835,3985,3985,3985,3985,0
|
|
20240404,171600,679145835,3985,3985,3985,3985,0
|
|
20240404,171500,679145835,3985,3985,3985,3985,0
|
|
20240404,171400,679145835,3985,3985,3985,3985,0
|
|
20240404,171300,679145835,3985,3985,3985,3985,0
|
|
20240404,171200,679145835,3985,3985,3985,3985,0
|
|
20240404,171100,679145835,3985,3985,3985,3985,0
|
|
20240404,171000,679145835,3985,3985,3985,3985,0
|
|
20240404,170900,679145835,3985,3985,3985,3985,0
|
|
20240404,170800,679145835,3985,3985,3985,3985,0
|
|
20240404,170700,679145835,3985,3985,3985,3985,0
|
|
20240404,170600,679145835,3985,3985,3985,3985,0
|
|
20240404,170500,679145835,3985,3985,3985,3985,0
|
|
20240404,170400,679145835,3985,3985,3985,3985,1489
|
|
20240404,170300,679145835,3985,3985,3985,3985,0
|
|
20240404,170200,679145835,3985,3985,3985,3985,0
|
|
20240404,170100,679145835,3985,3985,3985,3985,0
|
|
20240404,170000,679145835,3985,3985,3985,3985,0
|
|
20240404,165900,679145835,3985,3985,3985,3985,0
|
|
20240404,165800,679145835,3985,3985,3985,3985,0
|
|
20240404,165700,679145835,3985,3985,3985,3985,0
|
|
20240404,165600,679145835,3985,3985,3985,3985,0
|
|
20240404,165500,679145835,3985,3985,3985,3985,0
|
|
20240404,165400,679145835,3985,3985,3985,3985,0
|
|
20240404,165300,679145835,3985,3985,3985,3985,0
|
|
20240404,165200,679145835,3985,3985,3985,3985,0
|
|
20240404,165100,679145835,3985,3985,3985,3985,0
|
|
20240404,165000,679145835,3985,3985,3985,3985,0
|
|
20240404,164900,679145835,3985,3985,3985,3985,0
|
|
20240404,164800,679145835,3985,3985,3985,3985,0
|
|
20240404,164700,679145835,3985,3985,3985,3985,0
|
|
20240404,164600,679145835,3985,3985,3985,3985,0
|
|
20240404,164500,679145835,3985,3985,3985,3985,0
|
|
20240404,164400,679145835,3985,3985,3985,3985,0
|
|
20240404,164300,679145835,3985,3985,3985,3985,0
|
|
20240404,164200,679145835,3985,3985,3985,3985,0
|
|
20240404,164100,679145835,3985,3985,3985,3985,0
|
|
20240404,164000,679145835,3985,3985,3985,3985,0
|
|
20240404,163900,679145835,3985,3985,3985,3985,0
|
|
20240404,163800,679145835,3985,3985,3985,3985,0
|
|
20240404,163700,679145835,3985,3985,3985,3985,0
|
|
20240404,163600,679145835,3985,3985,3985,3985,0
|
|
20240404,163500,679145835,3985,3985,3985,3985,0
|
|
20240404,163400,679145835,3985,3985,3985,3985,1489
|
|
20240404,163300,679145835,3985,3985,3985,3985,0
|
|
20240404,163200,679145835,3985,3985,3985,3985,0
|
|
20240404,163100,679145835,3985,3985,3985,3985,0
|
|
20240404,163000,679145835,3985,3985,3985,3985,0
|
|
20240404,162900,679145835,3985,3985,3985,3985,0
|
|
20240404,162800,679145835,3985,3985,3985,3985,0
|
|
20240404,162700,679145835,3985,3985,3985,3985,0
|
|
20240404,162600,679145835,3985,3985,3985,3985,0
|
|
20240404,162500,679145835,3985,3985,3985,3985,0
|
|
20240404,162400,679145835,3985,3985,3985,3985,0
|
|
20240404,162300,679145835,3985,3985,3985,3985,0
|
|
20240404,162200,679145835,3985,3985,3985,3985,0
|
|
20240404,162100,679145835,3985,3985,3985,3985,0
|
|
20240404,162000,679145835,3985,3985,3985,3985,0
|
|
20240404,161900,679145835,3985,3985,3985,3985,0
|
|
20240404,161800,679145835,3985,3985,3985,3985,0
|
|
20240404,161700,679145835,3985,3985,3985,3985,0
|
|
20240404,161600,679145835,3985,3985,3985,3985,0
|
|
20240404,161500,679145835,3985,3985,3985,3985,0
|
|
20240404,161400,679145835,3985,3985,3985,3985,0
|
|
20240404,161300,679145835,3985,3985,3985,3985,0
|
|
20240404,161200,679145835,3985,3985,3985,3985,0
|
|
20240404,161100,679145835,3985,3985,3985,3985,0
|
|
20240404,161000,679145835,3985,3985,3985,3985,0
|
|
20240404,160900,679145835,3985,3985,3985,3985,0
|
|
20240404,160800,679145835,3985,3985,3985,3985,0
|
|
20240404,160700,679145835,3985,3985,3985,3985,0
|
|
20240404,160600,679145835,3985,3985,3985,3985,0
|
|
20240404,160500,679145835,3985,3985,3985,3985,0
|
|
20240404,160400,679145835,3985,3985,3985,3985,1489
|
|
20240404,160300,679145835,3985,3985,3985,3985,0
|
|
20240404,160200,679145835,3985,3985,3985,3985,0
|
|
20240404,160100,679145835,3985,3985,3985,3985,0
|
|
20240404,160000,679145835,3985,3985,3985,3985,0
|
|
20240404,155900,679145835,3985,3985,3985,3985,0
|
|
20240404,155800,679145835,3985,3985,3985,3985,0
|
|
20240404,155700,679145835,3985,3985,3985,3985,0
|
|
20240404,155600,679145835,3985,3985,3985,3985,0
|
|
20240404,155500,679145835,3985,3985,3985,3985,0
|
|
20240404,155400,679145835,3985,3985,3985,3985,0
|
|
20240404,155300,679145835,3985,3985,3985,3985,0
|
|
20240404,155200,679145835,3985,3985,3985,3985,0
|
|
20240404,155100,679145835,3985,3985,3985,3985,0
|
|
20240404,155000,679145835,3985,3985,3985,3985,0
|
|
20240404,154900,679145835,3985,3985,3985,3985,0
|
|
20240404,154800,679145835,3985,3985,3985,3985,0
|
|
20240404,154700,679145835,3985,3985,3985,3985,0
|
|
20240404,154600,679145835,3985,3985,3985,3985,0
|
|
20240404,154500,679145835,3985,3985,3985,3985,0
|
|
20240404,154400,679145835,3985,3985,3985,3985,0
|
|
20240404,154300,679145835,3985,3985,3985,3985,0
|
|
20240404,154200,679145835,3985,3985,3985,3985,0
|
|
20240404,154100,679145835,3985,3985,3985,3985,0
|
|
20240404,154000,679145835,3985,3985,3985,3985,0
|
|
20240404,153900,679145835,3985,3985,3985,3985,0
|
|
20240404,153800,679145835,3985,3985,3985,3985,0
|
|
20240404,153700,679145835,3985,3985,3985,3985,0
|
|
20240404,153600,679145835,3985,3985,3985,3985,0
|
|
20240404,153500,679145835,3985,3985,3985,3985,0
|
|
20240404,153400,679145835,3985,3985,3985,3985,1489
|
|
20240404,153300,679145835,3985,3985,3985,3985,0
|
|
20240404,153200,679145835,3985,3985,3985,3985,0
|
|
20240404,153100,679145835,3985,3985,3985,3985,0
|
|
20240404,153000,679145835,3985,3985,3985,3985,1489
|
|
20240404,152900,673212170,4010,4010,4010,4010,0
|
|
20240404,152800,673212170,4010,4010,4010,4010,0
|
|
20240404,152700,673212170,4010,4010,4010,4010,0
|
|
20240404,152600,673212170,4010,4010,4010,4010,0
|
|
20240404,152500,673212170,4010,4010,4010,4010,0
|
|
20240404,152400,673212170,4010,4010,4010,4010,0
|
|
20240404,152300,673212170,4010,4010,4010,4010,0
|
|
20240404,152200,673212170,4010,4010,4010,4010,0
|
|
20240404,152100,673212170,4010,4010,4010,4010,0
|
|
20240404,152000,673212170,4010,4010,4010,4010,0
|
|
20240404,151900,673212170,4010,4010,4010,3980,150
|
|
20240404,151800,672614795,4005,4005,4005,4005,9315
|
|
20240404,151700,635308220,4005,3980,4005,3980,789
|
|
20240404,151600,632167950,4005,3990,4005,3990,255
|
|
20240404,151500,631150320,3990,3990,3990,3990,94
|
|
20240404,151400,630775260,3990,3990,3990,3990,250
|
|
20240404,151300,629777760,3990,3990,3990,3990,26
|
|
20240404,151200,629674020,3990,3985,3990,3980,8
|
|
20240404,151100,629642135,3985,3985,3985,3985,234
|
|
20240404,151000,628709645,3990,3990,3990,3990,0
|
|
20240404,150900,628709645,3990,3990,3990,3990,5
|
|
20240404,150800,628689695,3985,3990,3990,3985,1455
|
|
20240404,150700,622889770,4005,4005,4005,4005,0
|
|
20240404,150600,622889770,4005,4005,4005,4005,0
|
|
20240404,150500,622889770,4005,4005,4005,4005,1
|
|
20240404,150400,622885765,3990,3990,3990,3990,1201
|
|
20240404,150300,618093775,4010,4010,4010,4010,0
|
|
20240404,150200,618093775,4010,4010,4010,4010,0
|
|
20240404,150100,618093775,4010,4010,4010,4010,0
|
|
20240404,150000,618093775,4010,4000,4010,4000,1358
|
|
20240404,145900,612659420,4000,3990,4000,3990,5
|
|
20240404,145800,612639460,4000,4000,4000,4000,0
|
|
20240404,145700,612639460,4000,4000,4000,4000,0
|
|
20240404,145600,612639460,4000,3980,4000,3980,96
|
|
20240404,145500,612257360,4000,4000,4000,4000,0
|
|
20240404,145400,612257360,4000,4000,4000,4000,0
|
|
20240404,145300,612257360,4000,4000,4000,4000,0
|
|
20240404,145200,612257360,4000,3980,4000,3980,501
|
|
20240404,145100,610263360,3980,3980,3980,3980,300
|
|
20240404,145000,609069360,3980,3980,3980,3980,400
|
|
20240404,144900,607477360,3980,3980,3980,3980,0
|
|
20240404,144800,607477360,3980,3985,3985,3980,842
|
|
20240404,144700,604126150,3985,3990,3990,3985,3166
|
|
20240404,144600,591504735,3990,3990,3990,3990,0
|
|
20240404,144500,591504735,3990,3990,3990,3990,0
|
|
20240404,144400,591504735,3990,3990,3990,3990,0
|
|
20240404,144300,591504735,3990,3990,3990,3990,60
|
|
20240404,144200,591265335,4000,4000,4000,4000,20
|
|
20240404,144100,591185335,4005,4005,4005,4005,2
|
|
20240404,144000,591177325,3990,3990,3990,3990,2
|
|
20240404,143900,591169345,4005,4005,4005,4005,1
|
|
20240404,143800,591165340,4005,3995,4005,3990,3702
|
|
20240404,143700,576360245,4000,4000,4000,4000,0
|
|
20240404,143600,576360245,4000,4000,4000,4000,0
|
|
20240404,143500,576360245,4000,4000,4000,4000,0
|
|
20240404,143400,576360245,4000,4000,4000,4000,3
|
|
20240404,143300,576348245,4000,4000,4000,4000,0
|
|
20240404,143200,576348245,4000,4000,4000,4000,0
|
|
20240404,143100,576348245,4000,4000,4000,4000,0
|
|
20240404,143000,576348245,4000,4000,4000,4000,0
|
|
20240404,142900,576348245,4000,4000,4000,4000,1
|
|
20240404,142800,576344245,4000,4000,4000,4000,0
|
|
20240404,142700,576344245,4000,4000,4000,4000,0
|
|
20240404,142600,576344245,4000,4000,4000,4000,50
|
|
20240404,142500,576144245,4000,4000,4000,4000,1
|
|
20240404,142400,576140245,4000,4000,4000,4000,0
|
|
20240404,142300,576140245,4000,4000,4000,4000,0
|
|
20240404,142200,576140245,4000,3995,4000,3995,101
|
|
20240404,142100,575736745,3995,3995,3995,3995,0
|
|
20240404,142000,575736745,3995,3995,3995,3995,1
|
|
20240404,141900,575732750,3980,3980,3980,3980,50
|
|
20240404,141800,575533750,3995,3995,3995,3995,1
|
|
20240404,141700,575529755,3980,3980,3980,3980,1000
|
|
20240404,141600,571549755,4005,4005,4005,4005,1
|
|
20240404,141500,571545750,3980,3980,3980,3980,0
|
|
20240404,141400,571545750,3980,3985,3985,3980,1150
|
|
20240404,141300,566965175,4005,4005,4005,4005,0
|
|
20240404,141200,566965175,4005,4005,4005,4005,0
|
|
20240404,141100,566965175,4005,4005,4005,4005,0
|
|
20240404,141000,566965175,4005,4005,4005,4005,0
|
|
20240404,140900,566965175,4005,4005,4005,4005,0
|
|
20240404,140800,566965175,4005,4005,4005,4005,2
|
|
20240404,140700,566957165,3980,3980,3980,3980,0
|
|
20240404,140600,566957165,3980,3980,3980,3980,0
|
|
20240404,140500,566957165,3980,3980,3980,3980,0
|
|
20240404,140400,566957165,3980,4005,4005,3980,171
|
|
20240404,140300,566276560,4005,4005,4005,4005,0
|
|
20240404,140200,566276560,4005,4005,4005,4005,1
|
|
20240404,140100,566272555,3980,3985,3985,3980,323
|
|
20240404,140000,564985785,4005,4005,4005,4005,0
|
|
20240404,135900,564985785,4005,4005,4005,4005,0
|
|
20240404,135800,564985785,4005,4005,4005,4005,0
|
|
20240404,135700,564985785,4005,4005,4005,4005,0
|
|
20240404,135600,564985785,4005,4005,4005,4005,0
|
|
20240404,135500,564985785,4005,4005,4005,4005,0
|
|
20240404,135400,564985785,4005,4005,4005,4005,0
|
|
20240404,135300,564985785,4005,4005,4005,4005,1
|
|
20240404,135200,564981780,3990,3990,3990,3990,0
|
|
20240404,135100,564981780,3990,3990,3990,3990,1
|
|
20240404,135000,564977790,4005,4005,4005,4005,0
|
|
20240404,134900,564977790,4005,4005,4005,4005,0
|
|
20240404,134800,564977790,4005,4005,4005,4005,0
|
|
20240404,134700,564977790,4005,4005,4005,4005,0
|
|
20240404,134600,564977790,4005,4005,4005,4005,0
|
|
20240404,134500,564977790,4005,4005,4005,4005,0
|
|
20240404,134400,564977790,4005,4005,4005,4005,1
|
|
20240404,134300,564973785,3975,3975,3975,3975,100
|
|
20240404,134200,564576285,3975,3975,3975,3975,4
|
|
20240404,134100,564560385,3975,3975,3975,3975,0
|
|
20240404,134000,564560385,3975,3980,3980,3975,1953
|
|
20240404,133900,556792405,4005,4005,4005,4005,0
|
|
20240404,133800,556792405,4005,4005,4005,4005,0
|
|
20240404,133700,556792405,4005,3985,4005,3985,3
|
|
20240404,133600,556780410,4005,4005,4005,4005,0
|
|
20240404,133500,556780410,4005,4005,4005,4005,0
|
|
20240404,133400,556780410,4005,4005,4005,4005,0
|
|
20240404,133300,556780410,4005,4005,4005,4005,1
|
|
20240404,133200,556776405,3980,3980,3980,3980,61
|
|
20240404,133100,556533625,4005,4005,4005,4005,0
|
|
20240404,133000,556533625,4005,3980,4005,3980,11
|
|
20240404,132900,556489820,4010,4010,4010,4010,0
|
|
20240404,132800,556489820,4010,3995,4010,3995,583
|
|
20240404,132700,554160720,3995,3985,3995,3975,32
|
|
20240404,132600,554033450,3995,3995,3995,3995,0
|
|
20240404,132500,554033450,3995,3995,3995,3995,0
|
|
20240404,132400,554033450,3995,3995,3995,3990,505
|
|
20240404,132300,552015980,3995,3990,3995,3990,451
|
|
20240404,132200,550216485,3990,3985,3990,3985,500
|
|
20240404,132100,548223285,3985,3985,3985,3985,1
|
|
20240404,132000,548219300,3975,3975,3975,3975,10
|
|
20240404,131900,548179550,3975,3975,3975,3975,0
|
|
20240404,131800,548179550,3975,3975,3975,3975,9
|
|
20240404,131700,548143775,3975,3975,3975,3975,0
|
|
20240404,131600,548143775,3975,3975,3975,3975,57
|
|
20240404,131500,547917200,3985,3985,3985,3985,1
|
|
20240404,131400,547913215,3975,3975,3975,3975,10
|
|
20240404,131300,547873465,3985,3980,3985,3980,102
|
|
20240404,131200,547467500,3990,3980,3990,3980,11
|
|
20240404,131100,547423710,3990,3990,3990,3990,0
|
|
20240404,131000,547423710,3990,3990,3990,3990,1
|
|
20240404,130900,547419720,3980,3980,3980,3980,10
|
|
20240404,130800,547379920,3995,3995,3995,3995,0
|
|
20240404,130700,547379920,3995,3980,3995,3980,950
|
|
20240404,130600,543598220,3985,3985,3985,3985,180
|
|
20240404,130500,542880920,3995,3985,3995,3985,11
|
|
20240404,130400,542837075,3995,3995,3995,3995,0
|
|
20240404,130300,542837075,3995,3995,3995,3995,0
|
|
20240404,130200,542837075,3995,3985,3995,3985,11
|
|
20240404,130100,542793230,3995,3995,3995,3995,0
|
|
20240404,130000,542793230,3995,3995,3995,3995,0
|
|
20240404,125900,542793230,3995,3985,3995,3985,720
|
|
20240404,125800,539924020,3985,3985,3985,3985,0
|
|
20240404,125700,539924020,3985,3985,3985,3985,291
|
|
20240404,125600,538764385,3985,3985,3985,3985,10
|
|
20240404,125500,538724535,3985,3985,3985,3985,759
|
|
20240404,125400,535699920,3990,3990,3990,3990,542
|
|
20240404,125300,533537340,3990,3990,3990,3990,0
|
|
20240404,125200,533537340,3990,3995,3995,3990,20
|
|
20240404,125100,533457490,3995,3995,3995,3995,0
|
|
20240404,125000,533457490,3995,3995,3995,3990,3
|
|
20240404,124900,533445510,3990,3990,3990,3990,10
|
|
20240404,124800,533405610,3985,3985,3985,3985,0
|
|
20240404,124700,533405610,3985,3985,3985,3985,10
|
|
20240404,124600,533365760,3985,3990,3990,3985,500
|
|
20240404,124500,531372785,3990,3985,3990,3985,15
|
|
20240404,124400,531312980,3985,3985,3985,3985,0
|
|
20240404,124300,531312980,3985,3985,3985,3985,10
|
|
20240404,124200,531273130,3995,3995,3995,3995,0
|
|
20240404,124100,531273130,3995,3985,3995,3985,11
|
|
20240404,124000,531229285,3995,3995,3995,3995,0
|
|
20240404,123900,531229285,3995,3995,3995,3995,0
|
|
20240404,123800,531229285,3995,3990,3995,3990,21
|
|
20240404,123700,531145490,3990,3990,3990,3990,0
|
|
20240404,123600,531145490,3990,3995,3995,3990,3696
|
|
20240404,123500,516397255,3995,3995,3995,3995,19
|
|
20240404,123400,516321350,3995,3995,3995,3995,0
|
|
20240404,123300,516321350,3995,3995,3995,3995,1005
|
|
20240404,123200,512306375,4015,4015,4015,4015,0
|
|
20240404,123100,512306375,4015,4015,4015,4015,1
|
|
20240404,123000,512302360,3995,3995,3995,3995,487
|
|
20240404,122900,510356795,3995,3995,3995,3995,6
|
|
20240404,122800,510332825,3995,4000,4000,3995,516
|
|
20240404,122700,508271335,4020,4020,4020,4020,0
|
|
20240404,122600,508271335,4020,4020,4020,4020,0
|
|
20240404,122500,508271335,4020,4020,4020,4020,0
|
|
20240404,122400,508271335,4020,4000,4020,4000,189
|
|
20240404,122300,507515315,3995,3995,3995,3995,210
|
|
20240404,122200,506676365,4000,3995,4000,3995,6
|
|
20240404,122100,506652385,3995,3995,3995,3995,17
|
|
20240404,122000,506584470,3990,3990,3990,3990,500
|
|
20240404,121900,504589470,3990,3990,3990,3990,554
|
|
20240404,121800,502379010,3990,3990,3990,3990,0
|
|
20240404,121700,502379010,3990,3995,3995,3990,10
|
|
20240404,121600,502339105,4000,4000,4000,4000,0
|
|
20240404,121500,502339105,4000,3990,4000,3990,34
|
|
20240404,121400,502203195,4000,4000,4000,4000,0
|
|
20240404,121300,502203195,4000,4000,4000,4000,0
|
|
20240404,121200,502203195,4000,4000,4000,4000,19
|
|
20240404,121100,502127195,4000,4000,4000,4000,0
|
|
20240404,121000,502127195,4000,4000,4000,4000,284
|
|
20240404,120900,500991195,4000,4000,4000,4000,880
|
|
20240404,120800,497471195,3990,3990,3990,3990,10
|
|
20240404,120700,497431295,4000,4000,4000,4000,0
|
|
20240404,120600,497431295,4000,4005,4005,4000,30
|
|
20240404,120500,497311245,4000,4000,4000,4000,944
|
|
20240404,120400,493535245,4015,4000,4015,4000,11
|
|
20240404,120300,493491230,3990,3995,3995,3990,3000
|
|
20240404,120200,481510965,4015,4000,4015,4000,664
|
|
20240404,120100,478854950,4000,4000,4000,4000,1000
|
|
20240404,120000,474854950,4015,4015,4015,4015,0
|
|
20240404,115900,474854950,4015,4000,4015,4000,61
|
|
20240404,115800,474610935,4015,4005,4015,4005,941
|
|
20240404,115700,470841620,4020,4015,4020,4015,6
|
|
20240404,115600,470817525,4005,4010,4010,4005,100
|
|
20240404,115500,470416575,4020,4020,4020,4020,0
|
|
20240404,115400,470416575,4020,4020,4020,4020,1
|
|
20240404,115300,470412555,4010,4010,4010,4010,10
|
|
20240404,115200,470372455,4005,4005,4005,4005,10
|
|
20240404,115100,470332405,4005,4005,4005,4005,500
|
|
20240404,115000,468329905,4020,4020,4020,4020,0
|
|
20240404,114900,468329905,4020,4005,4020,4005,2
|
|
20240404,114800,468321880,4005,4005,4005,4005,10
|
|
20240404,114700,468281830,4005,4005,4005,4005,500
|
|
20240404,114600,466279330,4020,4005,4020,4005,17
|
|
20240404,114500,466211230,4005,4000,4005,4000,430
|
|
20240404,114400,464489580,4000,4010,4010,4000,2274
|
|
20240404,114300,455379915,4020,4020,4020,4020,0
|
|
20240404,114200,455379915,4020,4020,4020,4020,0
|
|
20240404,114100,455379915,4020,4010,4020,4010,11
|
|
20240404,114000,455335795,4010,4010,4010,4010,420
|
|
20240404,113900,453651595,4010,4010,4010,4010,10
|
|
20240404,113800,453611495,4010,4010,4010,4010,1
|
|
20240404,113700,453607485,4010,4010,4010,4010,98
|
|
20240404,113600,453214505,4010,4010,4010,4010,106
|
|
20240404,113500,452789445,4015,4015,4015,4015,934
|
|
20240404,113400,449039435,4020,4020,4020,4020,1321
|
|
20240404,113300,443729015,4020,4020,4020,4020,0
|
|
20240404,113200,443729015,4020,4030,4030,4020,1738
|
|
20240404,113100,436739615,4040,4040,4040,4040,1
|
|
20240404,113000,436735575,4040,4025,4040,4025,1501
|
|
20240404,112900,430694035,4030,4045,4045,4030,624
|
|
20240404,112800,428177455,4045,4045,4045,4045,0
|
|
20240404,112700,428177455,4045,4045,4045,4045,1
|
|
20240404,112600,428173410,4025,4035,4035,4025,2000
|
|
20240404,112500,420117115,4040,4040,4040,4040,0
|
|
20240404,112400,420117115,4040,4040,4040,4040,0
|
|
20240404,112300,420117115,4040,4040,4040,4040,50
|
|
20240404,112200,419915115,4040,4030,4040,4030,135
|
|
20240404,112100,419369865,4035,4035,4035,4035,0
|
|
20240404,112000,419369865,4035,4035,4035,4035,100
|
|
20240404,111900,418966365,4035,4035,4035,4035,0
|
|
20240404,111800,418966365,4035,4035,4035,4035,0
|
|
20240404,111700,418966365,4035,4035,4035,4035,1830
|
|
20240404,111600,411582315,4035,4015,4035,4015,299
|
|
20240404,111500,410380560,4015,4015,4015,4015,12
|
|
20240404,111400,410332380,4015,4015,4015,4015,0
|
|
20240404,111300,410332380,4015,4015,4015,4015,0
|
|
20240404,111200,410332380,4015,4010,4015,4010,317
|
|
20240404,111100,409059675,4005,4005,4005,4005,0
|
|
20240404,111000,409059675,4005,4005,4005,4005,0
|
|
20240404,110900,409059675,4005,4015,4015,4005,42
|
|
20240404,110800,408891395,4020,4015,4020,4015,24
|
|
20240404,110700,408795030,4015,4015,4015,4015,60
|
|
20240404,110600,408554130,4015,4015,4015,4015,2001
|
|
20240404,110500,400520115,4000,4000,4000,4000,0
|
|
20240404,110400,400520115,4000,4005,4005,4000,1000
|
|
20240404,110300,396519815,4025,4025,4025,4025,0
|
|
20240404,110200,396519815,4025,4015,4025,4005,783
|
|
20240404,110100,393380380,4045,4045,4045,4045,0
|
|
20240404,110000,393380380,4045,4045,4045,4045,0
|
|
20240404,105900,393380380,4045,4015,4045,4015,1502
|
|
20240404,105800,387349820,4015,4015,4015,4015,0
|
|
20240404,105700,387349820,4015,4015,4015,4015,0
|
|
20240404,105600,387349820,4015,4015,4015,4015,1
|
|
20240404,105500,387345805,4005,4005,4005,4005,1
|
|
20240404,105400,387341800,4005,4005,4005,4005,0
|
|
20240404,105300,387341800,4005,4005,4005,4005,300
|
|
20240404,105200,386140300,4005,4015,4015,4005,202
|
|
20240404,105100,385331280,4015,4015,4015,4015,5
|
|
20240404,105000,385311205,4015,4015,4015,4015,1
|
|
20240404,104900,385307190,4015,4000,4015,4000,1810
|
|
20240404,104800,378067025,4000,4005,4020,4000,701
|
|
20240404,104700,375260020,4020,4005,4020,4005,5
|
|
20240404,104600,375239980,4005,4015,4015,4005,138
|
|
20240404,104500,374687225,4010,4015,4030,4010,685
|
|
20240404,104400,371939475,4015,4025,4040,4015,1903
|
|
20240404,104300,364290520,4025,4025,4025,4025,809
|
|
20240404,104200,361034295,4030,4030,4030,4030,100
|
|
20240404,104100,360631295,4030,4030,4030,4030,0
|
|
20240404,104000,360631295,4030,4030,4030,4030,0
|
|
20240404,103900,360631295,4030,4030,4030,4030,0
|
|
20240404,103800,360631295,4030,4030,4030,4030,1671
|
|
20240404,103700,353897165,4035,4040,4050,4035,1030
|
|
20240404,103600,349740830,4040,4040,4040,4040,57
|
|
20240404,103500,349510550,4040,4040,4040,4040,271
|
|
20240404,103400,348415710,4045,4045,4045,4045,11
|
|
20240404,103300,348371215,4055,4055,4055,4055,0
|
|
20240404,103200,348371215,4055,4045,4055,4045,551
|
|
20240404,103100,346142410,4055,4055,4055,4055,0
|
|
20240404,103000,346142410,4055,4055,4055,4055,15
|
|
20240404,102900,346081585,4065,4040,4065,4040,91
|
|
20240404,102800,345713920,4070,4070,4070,4040,85
|
|
20240404,102700,345368090,4040,4040,4040,4040,688
|
|
20240404,102600,342588570,4070,4055,4070,4055,18
|
|
20240404,102500,342515485,4055,4055,4055,4055,0
|
|
20240404,102400,342515485,4055,4055,4055,4055,126
|
|
20240404,102300,342004555,4055,4055,4055,4055,1
|
|
20240404,102200,342000500,4060,4060,4060,4060,1
|
|
20240404,102100,341996440,4055,4055,4055,4055,0
|
|
20240404,102000,341996440,4055,4055,4055,4055,0
|
|
20240404,101900,341996440,4055,4055,4055,4055,50
|
|
20240404,101800,341793690,4055,4055,4055,4055,1
|
|
20240404,101700,341789635,4040,4040,4040,4040,0
|
|
20240404,101600,341789635,4040,4040,4040,4040,2100
|
|
20240404,101500,333305635,4040,4045,4045,4040,828
|
|
20240404,101400,329960510,4060,4060,4060,4060,4
|
|
20240404,101300,329944270,4065,4050,4065,4050,334
|
|
20240404,101200,328591555,4050,4050,4050,4050,409
|
|
20240404,101100,326935105,4050,4045,4050,4045,126
|
|
20240404,101000,326425430,4050,4070,4070,4050,213
|
|
20240404,100900,325562660,4055,4065,4070,4055,4580
|
|
20240404,100800,306923460,4070,4070,4070,4070,0
|
|
20240404,100700,306923460,4070,4070,4070,4070,0
|
|
20240404,100600,306923460,4070,4070,4070,4050,23
|
|
20240404,100500,306830250,4070,4060,4070,4055,300
|
|
20240404,100400,305613570,4070,4070,4070,4070,328
|
|
20240404,100300,304278610,4070,4065,4070,4060,2584
|
|
20240404,100200,293787205,4065,4065,4065,4065,50
|
|
20240404,100100,293583955,4065,4065,4065,4065,1
|
|
20240404,100000,293579890,4065,4070,4070,4065,954
|
|
20240404,095900,289700380,4065,4065,4065,4065,0
|
|
20240404,095800,289700380,4065,4060,4065,4060,2700
|
|
20240404,095700,278735880,4060,4060,4080,4060,9693
|
|
20240404,095600,239278450,4060,4070,4075,4060,1530
|
|
20240404,095500,233052110,4070,4060,4070,4060,1702
|
|
20240404,095400,226136970,4070,4070,4070,4070,43
|
|
20240404,095300,225961960,4070,4075,4075,4070,30
|
|
20240404,095200,225839735,4060,4070,4075,4060,53
|
|
20240404,095100,225624500,4075,4075,4075,4075,0
|
|
20240404,095000,225624500,4075,4075,4075,4075,800
|
|
20240404,094900,222364500,4060,4060,4060,4060,2000
|
|
20240404,094800,214244500,4060,4060,4060,4060,2000
|
|
20240404,094700,206124500,4075,4075,4075,4075,0
|
|
20240404,094600,206124500,4075,4075,4075,4075,0
|
|
20240404,094500,206124500,4075,4075,4075,4075,604
|
|
20240404,094400,203663200,4075,4055,4075,4055,2
|
|
20240404,094300,203655070,4060,4075,4075,4060,358
|
|
20240404,094200,202201575,4075,4075,4075,4075,0
|
|
20240404,094100,202201575,4075,4075,4075,4075,516
|
|
20240404,094000,200098875,4075,4065,4075,4065,4112
|
|
20240404,093900,183377995,4060,4055,4060,4050,360
|
|
20240404,093800,181918565,4060,4065,4065,4060,11
|
|
20240404,093700,181873875,4070,4055,4070,4055,23
|
|
20240404,093600,181780535,4055,4055,4055,4055,100
|
|
20240404,093500,181375035,4070,4070,4070,4070,7
|
|
20240404,093400,181346545,4050,4050,4050,4050,3800
|
|
20240404,093300,165956545,4050,4080,4080,4050,384
|
|
20240404,093200,164397760,4080,4060,4080,4050,6632
|
|
20240404,093100,137382735,4050,4050,4050,4050,0
|
|
20240404,093000,137382735,4050,4060,4060,4050,1348
|
|
20240404,092900,131922345,4050,4040,4050,4035,1236
|
|
20240404,092800,126932120,4040,4040,4040,4040,0
|
|
20240404,092700,126932120,4040,4060,4060,4040,52
|
|
20240404,092600,126721040,4065,4065,4065,4065,0
|
|
20240404,092500,126721040,4065,4035,4065,4035,5001
|
|
20240404,092400,106541975,4065,4040,4065,4040,501
|
|
20240404,092300,104517910,4070,4060,4070,4060,1500
|
|
20240404,092200,98417765,4065,4065,4065,4065,0
|
|
20240404,092100,98417765,4065,4060,4065,4060,2
|
|
20240404,092000,98409640,4035,4050,4065,4035,1707
|
|
20240404,091900,91488075,4050,4035,4050,4035,21
|
|
20240404,091800,91403175,4055,4055,4055,4030,54
|
|
20240404,091700,91185255,4055,4030,4055,4030,148
|
|
20240404,091600,90588790,4055,4055,4055,4055,0
|
|
20240404,091500,90588790,4055,4035,4055,4025,501
|
|
20240404,091400,88571045,4055,4030,4055,4030,21
|
|
20240404,091300,88486390,4055,4040,4055,4035,4459
|
|
20240404,091200,70494180,4055,4050,4055,4035,566
|
|
20240404,091100,68210210,4055,4055,4055,4055,5
|
|
20240404,091000,68189935,4060,4060,4065,4055,282
|
|
20240404,090900,67044480,4065,4035,4065,4035,1114
|
|
20240404,090800,62526410,4050,4035,4050,4035,877
|
|
20240404,090700,58979935,4050,4035,4055,4035,5
|
|
20240404,090600,58959705,4060,4050,4065,4025,9537
|
|
20240404,090500,20418290,4065,4045,4065,4040,2107
|
|
20240404,090400,11883805,4045,4035,4045,4010,2188
|
|
20240404,090300,3046205,4035,4010,4035,4010,145
|
|
20240404,090200,2461155,4035,4035,4035,4035,1
|
|
20240404,090100,2457120,3995,4000,4035,3995,213
|
|
20240404,090000,1606125,4040,3995,4040,3995,402
|