685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,202200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,202100,1589010260,4105,4105,4105,4105,0
|
|
20240405,202000,1589010260,4105,4105,4105,4105,0
|
|
20240405,201900,1589010260,4105,4105,4105,4105,0
|
|
20240405,201800,1589010260,4105,4105,4105,4105,0
|
|
20240405,201700,1589010260,4105,4105,4105,4105,0
|
|
20240405,201600,1589010260,4105,4105,4105,4105,0
|
|
20240405,201500,1589010260,4105,4105,4105,4105,0
|
|
20240405,201400,1589010260,4105,4105,4105,4105,0
|
|
20240405,201300,1589010260,4105,4105,4105,4105,0
|
|
20240405,201200,1589010260,4105,4105,4105,4105,0
|
|
20240405,201100,1589010260,4105,4105,4105,4105,0
|
|
20240405,201000,1589010260,4105,4105,4105,4105,0
|
|
20240405,200900,1589010260,4105,4105,4105,4105,0
|
|
20240405,200800,1589010260,4105,4105,4105,4105,0
|
|
20240405,200700,1589010260,4105,4105,4105,4105,0
|
|
20240405,200600,1589010260,4105,4105,4105,4105,0
|
|
20240405,200500,1589010260,4105,4105,4105,4105,0
|
|
20240405,200400,1589010260,4105,4105,4105,4105,0
|
|
20240405,200300,1589010260,4105,4105,4105,4105,0
|
|
20240405,200200,1589010260,4105,4105,4105,4105,0
|
|
20240405,200100,1589010260,4105,4105,4105,4105,0
|
|
20240405,200000,1589010260,4105,4105,4105,4105,0
|
|
20240405,195900,1589010260,4105,4105,4105,4105,0
|
|
20240405,195800,1589010260,4105,4105,4105,4105,0
|
|
20240405,195700,1589010260,4105,4105,4105,4105,0
|
|
20240405,195600,1589010260,4105,4105,4105,4105,0
|
|
20240405,195500,1589010260,4105,4105,4105,4105,0
|
|
20240405,195400,1589010260,4105,4105,4105,4105,0
|
|
20240405,195300,1589010260,4105,4105,4105,4105,0
|
|
20240405,195200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,195100,1589010260,4105,4105,4105,4105,0
|
|
20240405,195000,1589010260,4105,4105,4105,4105,0
|
|
20240405,194900,1589010260,4105,4105,4105,4105,0
|
|
20240405,194800,1589010260,4105,4105,4105,4105,0
|
|
20240405,194700,1589010260,4105,4105,4105,4105,0
|
|
20240405,194600,1589010260,4105,4105,4105,4105,0
|
|
20240405,194500,1589010260,4105,4105,4105,4105,0
|
|
20240405,194400,1589010260,4105,4105,4105,4105,0
|
|
20240405,194300,1589010260,4105,4105,4105,4105,0
|
|
20240405,194200,1589010260,4105,4105,4105,4105,0
|
|
20240405,194100,1589010260,4105,4105,4105,4105,0
|
|
20240405,194000,1589010260,4105,4105,4105,4105,0
|
|
20240405,193900,1589010260,4105,4105,4105,4105,0
|
|
20240405,193800,1589010260,4105,4105,4105,4105,0
|
|
20240405,193700,1589010260,4105,4105,4105,4105,0
|
|
20240405,193600,1589010260,4105,4105,4105,4105,0
|
|
20240405,193500,1589010260,4105,4105,4105,4105,0
|
|
20240405,193400,1589010260,4105,4105,4105,4105,0
|
|
20240405,193300,1589010260,4105,4105,4105,4105,0
|
|
20240405,193200,1589010260,4105,4105,4105,4105,0
|
|
20240405,193100,1589010260,4105,4105,4105,4105,0
|
|
20240405,193000,1589010260,4105,4105,4105,4105,0
|
|
20240405,192900,1589010260,4105,4105,4105,4105,0
|
|
20240405,192800,1589010260,4105,4105,4105,4105,0
|
|
20240405,192700,1589010260,4105,4105,4105,4105,0
|
|
20240405,192600,1589010260,4105,4105,4105,4105,0
|
|
20240405,192500,1589010260,4105,4105,4105,4105,0
|
|
20240405,192400,1589010260,4105,4105,4105,4105,0
|
|
20240405,192300,1589010260,4105,4105,4105,4105,0
|
|
20240405,192200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,192100,1589010260,4105,4105,4105,4105,0
|
|
20240405,192000,1589010260,4105,4105,4105,4105,0
|
|
20240405,191900,1589010260,4105,4105,4105,4105,0
|
|
20240405,191800,1589010260,4105,4105,4105,4105,0
|
|
20240405,191700,1589010260,4105,4105,4105,4105,0
|
|
20240405,191600,1589010260,4105,4105,4105,4105,0
|
|
20240405,191500,1589010260,4105,4105,4105,4105,0
|
|
20240405,191400,1589010260,4105,4105,4105,4105,0
|
|
20240405,191300,1589010260,4105,4105,4105,4105,0
|
|
20240405,191200,1589010260,4105,4105,4105,4105,0
|
|
20240405,191100,1589010260,4105,4105,4105,4105,0
|
|
20240405,191000,1589010260,4105,4105,4105,4105,0
|
|
20240405,190900,1589010260,4105,4105,4105,4105,0
|
|
20240405,190800,1589010260,4105,4105,4105,4105,0
|
|
20240405,190700,1589010260,4105,4105,4105,4105,0
|
|
20240405,190600,1589010260,4105,4105,4105,4105,0
|
|
20240405,190500,1589010260,4105,4105,4105,4105,0
|
|
20240405,190400,1589010260,4105,4105,4105,4105,0
|
|
20240405,190300,1589010260,4105,4105,4105,4105,0
|
|
20240405,190200,1589010260,4105,4105,4105,4105,0
|
|
20240405,190100,1589010260,4105,4105,4105,4105,0
|
|
20240405,190000,1589010260,4105,4105,4105,4105,0
|
|
20240405,185900,1589010260,4105,4105,4105,4105,0
|
|
20240405,185800,1589010260,4105,4105,4105,4105,0
|
|
20240405,185700,1589010260,4105,4105,4105,4105,0
|
|
20240405,185600,1589010260,4105,4105,4105,4105,0
|
|
20240405,185500,1589010260,4105,4105,4105,4105,0
|
|
20240405,185400,1589010260,4105,4105,4105,4105,0
|
|
20240405,185300,1589010260,4105,4105,4105,4105,0
|
|
20240405,185200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,185100,1589010260,4105,4105,4105,4105,0
|
|
20240405,185000,1589010260,4105,4105,4105,4105,0
|
|
20240405,184900,1589010260,4105,4105,4105,4105,0
|
|
20240405,184800,1589010260,4105,4105,4105,4105,0
|
|
20240405,184700,1589010260,4105,4105,4105,4105,0
|
|
20240405,184600,1589010260,4105,4105,4105,4105,0
|
|
20240405,184500,1589010260,4105,4105,4105,4105,0
|
|
20240405,184400,1589010260,4105,4105,4105,4105,0
|
|
20240405,184300,1589010260,4105,4105,4105,4105,0
|
|
20240405,184200,1589010260,4105,4105,4105,4105,0
|
|
20240405,184100,1589010260,4105,4105,4105,4105,0
|
|
20240405,184000,1589010260,4105,4105,4105,4105,0
|
|
20240405,183900,1589010260,4105,4105,4105,4105,0
|
|
20240405,183800,1589010260,4105,4105,4105,4105,0
|
|
20240405,183700,1589010260,4105,4105,4105,4105,0
|
|
20240405,183600,1589010260,4105,4105,4105,4105,0
|
|
20240405,183500,1589010260,4105,4105,4105,4105,0
|
|
20240405,183400,1589010260,4105,4105,4105,4105,0
|
|
20240405,183300,1589010260,4105,4105,4105,4105,0
|
|
20240405,183200,1589010260,4105,4105,4105,4105,0
|
|
20240405,183100,1589010260,4105,4105,4105,4105,0
|
|
20240405,183000,1589010260,4105,4105,4105,4105,0
|
|
20240405,182900,1589010260,4105,4105,4105,4105,0
|
|
20240405,182800,1589010260,4105,4105,4105,4105,0
|
|
20240405,182700,1589010260,4105,4105,4105,4105,0
|
|
20240405,182600,1589010260,4105,4105,4105,4105,0
|
|
20240405,182500,1589010260,4105,4105,4105,4105,0
|
|
20240405,182400,1589010260,4105,4105,4105,4105,0
|
|
20240405,182300,1589010260,4105,4105,4105,4105,0
|
|
20240405,182200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,182100,1589010260,4105,4105,4105,4105,0
|
|
20240405,182000,1589010260,4105,4105,4105,4105,0
|
|
20240405,181900,1589010260,4105,4105,4105,4105,0
|
|
20240405,181800,1589010260,4105,4105,4105,4105,0
|
|
20240405,181700,1589010260,4105,4105,4105,4105,0
|
|
20240405,181600,1589010260,4105,4105,4105,4105,0
|
|
20240405,181500,1589010260,4105,4105,4105,4105,0
|
|
20240405,181400,1589010260,4105,4105,4105,4105,0
|
|
20240405,181300,1589010260,4105,4105,4105,4105,0
|
|
20240405,181200,1589010260,4105,4105,4105,4105,0
|
|
20240405,181100,1589010260,4105,4105,4105,4105,0
|
|
20240405,181000,1589010260,4105,4105,4105,4105,0
|
|
20240405,180900,1589010260,4105,4105,4105,4105,0
|
|
20240405,180800,1589010260,4105,4105,4105,4105,0
|
|
20240405,180700,1589010260,4105,4105,4105,4105,0
|
|
20240405,180600,1589010260,4105,4105,4105,4105,0
|
|
20240405,180500,1589010260,4105,4105,4105,4105,0
|
|
20240405,180400,1589010260,4105,4105,4105,4105,0
|
|
20240405,180300,1589010260,4105,4105,4105,4105,0
|
|
20240405,180200,1589010260,4105,4105,4105,4105,0
|
|
20240405,180100,1589010260,4105,4105,4105,4105,0
|
|
20240405,180000,1589010260,4105,4105,4105,4105,0
|
|
20240405,175900,1589010260,4105,4105,4105,4105,0
|
|
20240405,175800,1589010260,4105,4105,4105,4105,0
|
|
20240405,175700,1589010260,4105,4105,4105,4105,0
|
|
20240405,175600,1589010260,4105,4105,4105,4105,0
|
|
20240405,175500,1589010260,4105,4105,4105,4105,0
|
|
20240405,175400,1589010260,4105,4105,4105,4105,0
|
|
20240405,175300,1589010260,4105,4105,4105,4105,0
|
|
20240405,175200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,175100,1589010260,4105,4105,4105,4105,0
|
|
20240405,175000,1589010260,4105,4105,4105,4105,0
|
|
20240405,174900,1589010260,4105,4105,4105,4105,0
|
|
20240405,174800,1589010260,4105,4105,4105,4105,0
|
|
20240405,174700,1589010260,4105,4105,4105,4105,0
|
|
20240405,174600,1589010260,4105,4105,4105,4105,0
|
|
20240405,174500,1589010260,4105,4105,4105,4105,0
|
|
20240405,174400,1589010260,4105,4105,4105,4105,0
|
|
20240405,174300,1589010260,4105,4105,4105,4105,0
|
|
20240405,174200,1589010260,4105,4105,4105,4105,0
|
|
20240405,174100,1589010260,4105,4105,4105,4105,0
|
|
20240405,174000,1589010260,4105,4105,4105,4105,0
|
|
20240405,173900,1589010260,4105,4105,4105,4105,0
|
|
20240405,173800,1589010260,4105,4105,4105,4105,0
|
|
20240405,173700,1589010260,4105,4105,4105,4105,0
|
|
20240405,173600,1589010260,4105,4105,4105,4105,0
|
|
20240405,173500,1589010260,4105,4105,4105,4105,0
|
|
20240405,173400,1589010260,4105,4105,4105,4105,0
|
|
20240405,173300,1589010260,4105,4105,4105,4105,0
|
|
20240405,173200,1589010260,4105,4105,4105,4105,0
|
|
20240405,173100,1589010260,4105,4105,4105,4105,0
|
|
20240405,173000,1589010260,4105,4105,4105,4105,0
|
|
20240405,172900,1589010260,4105,4105,4105,4105,0
|
|
20240405,172800,1589010260,4105,4105,4105,4105,0
|
|
20240405,172700,1589010260,4105,4105,4105,4105,0
|
|
20240405,172600,1589010260,4105,4105,4105,4105,0
|
|
20240405,172500,1589010260,4105,4105,4105,4105,0
|
|
20240405,172400,1589010260,4105,4105,4105,4105,0
|
|
20240405,172300,1589010260,4105,4105,4105,4105,0
|
|
20240405,172200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,172100,1589010260,4105,4105,4105,4105,0
|
|
20240405,172000,1589010260,4105,4105,4105,4105,0
|
|
20240405,171900,1589010260,4105,4105,4105,4105,0
|
|
20240405,171800,1589010260,4105,4105,4105,4105,0
|
|
20240405,171700,1589010260,4105,4105,4105,4105,0
|
|
20240405,171600,1589010260,4105,4105,4105,4105,0
|
|
20240405,171500,1589010260,4105,4105,4105,4105,0
|
|
20240405,171400,1589010260,4105,4105,4105,4105,0
|
|
20240405,171300,1589010260,4105,4105,4105,4105,0
|
|
20240405,171200,1589010260,4105,4105,4105,4105,0
|
|
20240405,171100,1589010260,4105,4105,4105,4105,0
|
|
20240405,171000,1589010260,4105,4105,4105,4105,0
|
|
20240405,170900,1589010260,4105,4105,4105,4105,0
|
|
20240405,170800,1589010260,4105,4105,4105,4105,0
|
|
20240405,170700,1589010260,4105,4105,4105,4105,0
|
|
20240405,170600,1589010260,4105,4105,4105,4105,0
|
|
20240405,170500,1589010260,4105,4105,4105,4105,0
|
|
20240405,170400,1589010260,4105,4105,4105,4105,0
|
|
20240405,170300,1589010260,4105,4105,4105,4105,0
|
|
20240405,170200,1589010260,4105,4105,4105,4105,0
|
|
20240405,170100,1589010260,4105,4105,4105,4105,0
|
|
20240405,170000,1589010260,4105,4105,4105,4105,0
|
|
20240405,165900,1589010260,4105,4105,4105,4105,0
|
|
20240405,165800,1589010260,4105,4105,4105,4105,0
|
|
20240405,165700,1589010260,4105,4105,4105,4105,0
|
|
20240405,165600,1589010260,4105,4105,4105,4105,0
|
|
20240405,165500,1589010260,4105,4105,4105,4105,0
|
|
20240405,165400,1589010260,4105,4105,4105,4105,0
|
|
20240405,165300,1589010260,4105,4105,4105,4105,0
|
|
20240405,165200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,165100,1589010260,4105,4105,4105,4105,0
|
|
20240405,165000,1589010260,4105,4105,4105,4105,0
|
|
20240405,164900,1589010260,4105,4105,4105,4105,0
|
|
20240405,164800,1589010260,4105,4105,4105,4105,0
|
|
20240405,164700,1589010260,4105,4105,4105,4105,0
|
|
20240405,164600,1589010260,4105,4105,4105,4105,0
|
|
20240405,164500,1589010260,4105,4105,4105,4105,0
|
|
20240405,164400,1589010260,4105,4105,4105,4105,0
|
|
20240405,164300,1589010260,4105,4105,4105,4105,0
|
|
20240405,164200,1589010260,4105,4105,4105,4105,0
|
|
20240405,164100,1589010260,4105,4105,4105,4105,0
|
|
20240405,164000,1589010260,4105,4105,4105,4105,0
|
|
20240405,163900,1589010260,4105,4105,4105,4105,0
|
|
20240405,163800,1589010260,4105,4105,4105,4105,0
|
|
20240405,163700,1589010260,4105,4105,4105,4105,0
|
|
20240405,163600,1589010260,4105,4105,4105,4105,0
|
|
20240405,163500,1589010260,4105,4105,4105,4105,0
|
|
20240405,163400,1589010260,4105,4105,4105,4105,0
|
|
20240405,163300,1589010260,4105,4105,4105,4105,0
|
|
20240405,163200,1589010260,4105,4105,4105,4105,0
|
|
20240405,163100,1589010260,4105,4105,4105,4105,0
|
|
20240405,163000,1589010260,4105,4105,4105,4105,0
|
|
20240405,162900,1589010260,4105,4105,4105,4105,0
|
|
20240405,162800,1589010260,4105,4105,4105,4105,0
|
|
20240405,162700,1589010260,4105,4105,4105,4105,0
|
|
20240405,162600,1589010260,4105,4105,4105,4105,0
|
|
20240405,162500,1589010260,4105,4105,4105,4105,0
|
|
20240405,162400,1589010260,4105,4105,4105,4105,0
|
|
20240405,162300,1589010260,4105,4105,4105,4105,0
|
|
20240405,162200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,162100,1589010260,4105,4105,4105,4105,0
|
|
20240405,162000,1589010260,4105,4105,4105,4105,0
|
|
20240405,161900,1589010260,4105,4105,4105,4105,0
|
|
20240405,161800,1589010260,4105,4105,4105,4105,0
|
|
20240405,161700,1589010260,4105,4105,4105,4105,0
|
|
20240405,161600,1589010260,4105,4105,4105,4105,0
|
|
20240405,161500,1589010260,4105,4105,4105,4105,0
|
|
20240405,161400,1589010260,4105,4105,4105,4105,0
|
|
20240405,161300,1589010260,4105,4105,4105,4105,0
|
|
20240405,161200,1589010260,4105,4105,4105,4105,0
|
|
20240405,161100,1589010260,4105,4105,4105,4105,0
|
|
20240405,161000,1589010260,4105,4105,4105,4105,0
|
|
20240405,160900,1589010260,4105,4105,4105,4105,0
|
|
20240405,160800,1589010260,4105,4105,4105,4105,0
|
|
20240405,160700,1589010260,4105,4105,4105,4105,0
|
|
20240405,160600,1589010260,4105,4105,4105,4105,0
|
|
20240405,160500,1589010260,4105,4105,4105,4105,0
|
|
20240405,160400,1589010260,4105,4105,4105,4105,0
|
|
20240405,160300,1589010260,4105,4105,4105,4105,0
|
|
20240405,160200,1589010260,4105,4105,4105,4105,0
|
|
20240405,160100,1589010260,4105,4105,4105,4105,0
|
|
20240405,160000,1589010260,4105,4105,4105,4105,0
|
|
20240405,155900,1589010260,4105,4105,4105,4105,0
|
|
20240405,155800,1589010260,4105,4105,4105,4105,0
|
|
20240405,155700,1589010260,4105,4105,4105,4105,0
|
|
20240405,155600,1589010260,4105,4105,4105,4105,0
|
|
20240405,155500,1589010260,4105,4105,4105,4105,0
|
|
20240405,155400,1589010260,4105,4105,4105,4105,0
|
|
20240405,155300,1589010260,4105,4105,4105,4105,0
|
|
20240405,155200,1589010260,4105,4105,4105,4105,5745
|
|
20240405,155100,1589010260,4105,4105,4105,4105,0
|
|
20240405,155000,1589010260,4105,4105,4105,4105,0
|
|
20240405,154900,1589010260,4105,4105,4105,4105,0
|
|
20240405,154800,1589010260,4105,4105,4105,4105,0
|
|
20240405,154700,1589010260,4105,4105,4105,4105,0
|
|
20240405,154600,1589010260,4105,4105,4105,4105,0
|
|
20240405,154500,1589010260,4105,4105,4105,4105,0
|
|
20240405,154400,1589010260,4105,4105,4105,4105,0
|
|
20240405,154300,1589010260,4105,4105,4105,4105,0
|
|
20240405,154200,1589010260,4105,4105,4105,4105,0
|
|
20240405,154100,1589010260,4105,4105,4105,4105,0
|
|
20240405,154000,1589010260,4105,4105,4105,4105,0
|
|
20240405,153900,1589010260,4105,4105,4105,4105,0
|
|
20240405,153800,1589010260,4105,4105,4105,4105,0
|
|
20240405,153700,1589010260,4105,4105,4105,4105,0
|
|
20240405,153600,1589010260,4105,4105,4105,4105,0
|
|
20240405,153500,1589010260,4105,4105,4105,4105,0
|
|
20240405,153400,1589010260,4105,4105,4105,4105,0
|
|
20240405,153300,1589010260,4105,4105,4105,4105,0
|
|
20240405,153200,1589010260,4105,4105,4105,4105,0
|
|
20240405,153100,1589010260,4105,4105,4105,4105,0
|
|
20240405,153000,1589010260,4105,4105,4105,4105,5745
|
|
20240405,152900,1565427035,4070,4070,4070,4070,0
|
|
20240405,152800,1565427035,4070,4070,4070,4070,0
|
|
20240405,152700,1565427035,4070,4070,4070,4070,0
|
|
20240405,152600,1565427035,4070,4070,4070,4070,0
|
|
20240405,152500,1565427035,4070,4070,4070,4070,0
|
|
20240405,152400,1565427035,4070,4070,4070,4070,0
|
|
20240405,152300,1565427035,4070,4070,4070,4070,0
|
|
20240405,152200,1565427035,4070,4070,4070,4070,0
|
|
20240405,152100,1565427035,4070,4070,4070,4070,0
|
|
20240405,152000,1565427035,4070,4070,4070,4070,0
|
|
20240405,151900,1565427035,4070,4065,4070,4065,41
|
|
20240405,151800,1565260365,4050,4050,4050,4050,217
|
|
20240405,151700,1564381515,4050,4045,4050,4045,2693
|
|
20240405,151600,1553486330,4050,4050,4050,4050,1500
|
|
20240405,151500,1547411330,4050,4050,4050,4050,74
|
|
20240405,151400,1547111630,4070,4070,4070,4070,0
|
|
20240405,151300,1547111630,4070,4065,4070,4065,301
|
|
20240405,151200,1545888060,4070,4050,4070,4050,901
|
|
20240405,151100,1542238990,4045,4045,4045,4045,26
|
|
20240405,151000,1542133820,4045,4045,4045,4045,0
|
|
20240405,150900,1542133820,4045,4055,4055,4045,6200
|
|
20240405,150800,1517014565,4055,4055,4055,4055,0
|
|
20240405,150700,1517014565,4055,4055,4055,4055,0
|
|
20240405,150600,1517014565,4055,4055,4055,4055,0
|
|
20240405,150500,1517014565,4055,4070,4070,4055,1007
|
|
20240405,150400,1512929265,4070,4070,4070,4070,0
|
|
20240405,150300,1512929265,4070,4070,4070,4070,50
|
|
20240405,150200,1512725765,4080,4080,4080,4080,0
|
|
20240405,150100,1512725765,4080,4080,4080,4080,1
|
|
20240405,150000,1512721685,4080,4075,4080,4075,541
|
|
20240405,145900,1510517105,4080,4075,4080,4075,2
|
|
20240405,145800,1510508950,4080,4080,4080,4080,1
|
|
20240405,145700,1510504870,4075,4065,4075,4065,24
|
|
20240405,145600,1510407085,4060,4060,4060,4060,1
|
|
20240405,145500,1510403025,4055,4055,4055,4055,1
|
|
20240405,145400,1510398970,4080,4080,4080,4080,0
|
|
20240405,145300,1510398970,4080,4080,4080,4080,1
|
|
20240405,145200,1510394890,4055,4055,4055,4055,1
|
|
20240405,145100,1510390835,4080,4075,4080,4075,1000
|
|
20240405,145000,1506313560,4075,4075,4075,4075,0
|
|
20240405,144900,1506313560,4075,4075,4075,4075,0
|
|
20240405,144800,1506313560,4075,4075,4075,4050,9
|
|
20240405,144700,1506276985,4050,4050,4050,4050,1
|
|
20240405,144600,1506272935,4050,4050,4050,4050,1172
|
|
20240405,144500,1501526335,4075,4075,4075,4075,0
|
|
20240405,144400,1501526335,4075,4050,4075,4050,455
|
|
20240405,144300,1499683535,4050,4050,4050,4050,621
|
|
20240405,144200,1497168485,4050,4050,4050,4050,0
|
|
20240405,144100,1497168485,4050,4050,4050,4050,1
|
|
20240405,144000,1497164435,4075,4075,4075,4075,0
|
|
20240405,143900,1497164435,4075,4075,4075,4075,2
|
|
20240405,143800,1497156285,4075,4060,4075,4050,10001
|
|
20240405,143700,1456640875,4060,4060,4060,4060,300
|
|
20240405,143600,1455422875,4055,4055,4060,4055,506
|
|
20240405,143500,1453370545,4055,4055,4055,4055,389
|
|
20240405,143400,1451793150,4070,4070,4070,4070,0
|
|
20240405,143300,1451793150,4070,4070,4070,4070,18
|
|
20240405,143200,1451719890,4070,4060,4070,4060,31
|
|
20240405,143100,1451594020,4055,4065,4065,4055,1830
|
|
20240405,143000,1444172835,4065,4060,4065,4060,121
|
|
20240405,142900,1443681120,4080,4080,4080,4080,0
|
|
20240405,142800,1443681120,4080,4075,4080,4075,3
|
|
20240405,142700,1443668890,4085,4085,4085,4085,10
|
|
20240405,142600,1443628040,4085,4085,4085,4085,0
|
|
20240405,142500,1443628040,4085,4085,4085,4085,10
|
|
20240405,142400,1443587190,4085,4085,4085,4085,0
|
|
20240405,142300,1443587190,4085,4085,4085,4085,0
|
|
20240405,142200,1443587190,4085,4055,4085,4055,2001
|
|
20240405,142100,1435443355,4085,4085,4085,4085,0
|
|
20240405,142000,1435443355,4085,4085,4085,4085,0
|
|
20240405,141900,1435443355,4085,4085,4085,4085,0
|
|
20240405,141800,1435443355,4085,4085,4085,4085,0
|
|
20240405,141700,1435443355,4085,4085,4085,4085,1
|
|
20240405,141600,1435439270,4085,4070,4085,4050,6935
|
|
20240405,141500,1407310985,4090,4090,4090,4090,0
|
|
20240405,141400,1407310985,4090,4090,4090,4090,0
|
|
20240405,141300,1407310985,4090,4090,4090,4090,1
|
|
20240405,141200,1407306895,4070,4070,4070,4070,2000
|
|
20240405,141100,1399166895,4070,4075,4075,4070,300
|
|
20240405,141000,1397945735,4090,4090,4090,4090,0
|
|
20240405,140900,1397945735,4090,4090,4090,4090,50
|
|
20240405,140800,1397741235,4080,4080,4080,4080,1
|
|
20240405,140700,1397737155,4090,4090,4090,4090,0
|
|
20240405,140600,1397737155,4090,4090,4090,4090,165
|
|
20240405,140500,1397062305,4090,4090,4090,4090,0
|
|
20240405,140400,1397062305,4090,4090,4090,4090,0
|
|
20240405,140300,1397062305,4090,4090,4090,4090,0
|
|
20240405,140200,1397062305,4090,4090,4090,4090,0
|
|
20240405,140100,1397062305,4090,4090,4090,4090,0
|
|
20240405,140000,1397062305,4090,4090,4090,4090,0
|
|
20240405,135900,1397062305,4090,4085,4090,4085,96
|
|
20240405,135800,1396669965,4090,4075,4090,4065,2002
|
|
20240405,135700,1388522715,4090,4090,4090,4090,1
|
|
20240405,135600,1388518625,4080,4080,4080,4080,97
|
|
20240405,135500,1388122865,4090,4080,4090,4080,117
|
|
20240405,135400,1387645495,4085,4090,4090,4085,10
|
|
20240405,135300,1387604640,4085,4085,4085,4085,1
|
|
20240405,135200,1387600555,4095,4090,4095,4090,7
|
|
20240405,135100,1387571920,4090,4090,4090,4090,0
|
|
20240405,135000,1387571920,4090,4090,4090,4090,1
|
|
20240405,134900,1387567830,4090,4090,4090,4090,3
|
|
20240405,134800,1387555560,4080,4080,4080,4080,793
|
|
20240405,134700,1384320120,4095,4095,4095,4095,1
|
|
20240405,134600,1384316025,4080,4080,4080,4080,0
|
|
20240405,134500,1384316025,4080,4085,4095,4080,3126
|
|
20240405,134400,1371561925,4080,4085,4085,4080,1000
|
|
20240405,134300,1367479425,4085,4085,4085,4085,0
|
|
20240405,134200,1367479425,4085,4090,4095,4085,1010
|
|
20240405,134100,1363346940,4090,4090,4090,4090,1
|
|
20240405,134000,1363342850,4090,4090,4090,4090,48
|
|
20240405,133900,1363146530,4090,4085,4090,4085,3156
|
|
20240405,133800,1350238760,4085,4085,4085,4085,983
|
|
20240405,133700,1346223205,4090,4085,4090,4085,132
|
|
20240405,133600,1345683960,4090,4090,4090,4090,15
|
|
20240405,133500,1345622610,4090,4090,4090,4090,90
|
|
20240405,133400,1345254510,4090,4095,4095,4090,3032
|
|
20240405,133300,1332853620,4095,4100,4100,4095,4532
|
|
20240405,133200,1314293950,4100,4100,4100,4100,10
|
|
20240405,133100,1314252950,4100,4100,4100,4100,0
|
|
20240405,133000,1314252950,4100,4100,4100,4100,60
|
|
20240405,132900,1314006950,4100,4100,4100,4100,720
|
|
20240405,132800,1311054950,4105,4100,4105,4100,154
|
|
20240405,132700,1310422800,4105,4105,4105,4105,1
|
|
20240405,132600,1310418695,4100,4100,4100,4100,1300
|
|
20240405,132500,1305088695,4100,4100,4100,4100,79
|
|
20240405,132400,1304764795,4105,4105,4105,4105,0
|
|
20240405,132300,1304764795,4105,4105,4110,4105,111
|
|
20240405,132200,1304309045,4115,4115,4115,4115,0
|
|
20240405,132100,1304309045,4115,4115,4115,4115,0
|
|
20240405,132000,1304309045,4115,4115,4115,4115,1
|
|
20240405,131900,1304304930,4115,4115,4115,4115,0
|
|
20240405,131800,1304304930,4115,4115,4115,4115,2
|
|
20240405,131700,1304296700,4095,4095,4095,4095,0
|
|
20240405,131600,1304296700,4095,4110,4110,4095,784
|
|
20240405,131500,1301085115,4115,4115,4115,4115,4
|
|
20240405,131400,1301068655,4115,4105,4115,4100,1958
|
|
20240405,131300,1293012255,4110,4110,4110,4110,410
|
|
20240405,131200,1291327155,4100,4100,4100,4100,0
|
|
20240405,131100,1291327155,4100,4100,4100,4100,420
|
|
20240405,131000,1289605155,4100,4100,4100,4100,2298
|
|
20240405,130900,1280183355,4105,4110,4110,4105,1149
|
|
20240405,130800,1275465660,4110,4110,4110,4110,1
|
|
20240405,130700,1275461550,4110,4115,4115,4110,377
|
|
20240405,130600,1273911595,4120,4130,4130,4120,2116
|
|
20240405,130500,1265188605,4130,4130,4130,4130,0
|
|
20240405,130400,1265188605,4130,4130,4130,4130,52
|
|
20240405,130300,1264973845,4120,4120,4120,4120,518
|
|
20240405,130200,1262839685,4120,4120,4120,4120,478
|
|
20240405,130100,1260870325,4120,4110,4120,4110,1357
|
|
20240405,130000,1255291835,4120,4115,4120,4115,5
|
|
20240405,125900,1255271255,4115,4110,4115,4110,91
|
|
20240405,125800,1254897240,4110,4110,4110,4110,0
|
|
20240405,125700,1254897240,4110,4120,4120,4110,292
|
|
20240405,125600,1253696110,4120,4120,4120,4120,5
|
|
20240405,125500,1253675510,4120,4115,4120,4110,465
|
|
20240405,125400,1251763735,4120,4130,4130,4120,3866
|
|
20240405,125300,1235823310,4130,4130,4130,4130,193
|
|
20240405,125200,1235026220,4130,4130,4130,4125,308
|
|
20240405,125100,1233754185,4130,4140,4140,4130,4809
|
|
20240405,125000,1213882460,4140,4135,4140,4130,4929
|
|
20240405,124900,1193495160,4140,4145,4145,4135,1350
|
|
20240405,124800,1187909695,4145,4130,4145,4130,7235
|
|
20240405,124700,1157973360,4130,4130,4135,4130,2813
|
|
20240405,124600,1146345305,4130,4130,4130,4130,0
|
|
20240405,124500,1146345305,4130,4130,4130,4130,33
|
|
20240405,124400,1146209015,4130,4125,4130,4125,90
|
|
20240405,124300,1145837440,4130,4130,4130,4130,264
|
|
20240405,124200,1144747120,4120,4130,4130,4120,10271
|
|
20240405,124100,1102409570,4130,4120,4130,4120,3919
|
|
20240405,124000,1086228190,4120,4120,4120,4120,531
|
|
20240405,123900,1084040470,4130,4130,4130,4130,1200
|
|
20240405,123800,1079084470,4120,4130,4130,4120,716
|
|
20240405,123700,1076127440,4130,4130,4135,4125,7308
|
|
20240405,123600,1045933560,4125,4110,4125,4110,7290
|
|
20240405,123500,1015880365,4115,4115,4115,4115,1
|
|
20240405,123400,1015876250,4115,4115,4115,4115,35
|
|
20240405,123300,1015732225,4115,4115,4115,4115,0
|
|
20240405,123200,1015732225,4115,4115,4115,4115,0
|
|
20240405,123100,1015732225,4115,4115,4115,4115,1
|
|
20240405,123000,1015728110,4110,4110,4110,4110,104
|
|
20240405,122900,1015300670,4115,4115,4115,4115,480
|
|
20240405,122800,1013325470,4110,4110,4110,4110,10
|
|
20240405,122700,1013284370,4115,4115,4115,4115,42
|
|
20240405,122600,1013111540,4115,4115,4115,4115,396
|
|
20240405,122500,1011482000,4115,4115,4115,4115,0
|
|
20240405,122400,1011482000,4115,4115,4115,4115,1056
|
|
20240405,122300,1007136560,4100,4100,4100,4100,0
|
|
20240405,122200,1007136560,4100,4110,4110,4100,1109
|
|
20240405,122100,1002588570,4110,4110,4110,4110,1
|
|
20240405,122000,1002584460,4100,4100,4100,4100,1000
|
|
20240405,121900,998484460,4110,4110,4110,4110,0
|
|
20240405,121800,998484460,4110,4110,4110,4110,716
|
|
20240405,121700,995541700,4100,4100,4100,4100,1097
|
|
20240405,121600,991044000,4100,4100,4100,4100,3716
|
|
20240405,121500,975808400,4105,4105,4105,4105,543
|
|
20240405,121400,973579385,4105,4105,4105,4105,39
|
|
20240405,121300,973419290,4105,4105,4105,4105,1
|
|
20240405,121200,973415185,4100,4100,4100,4100,0
|
|
20240405,121100,973415185,4100,4100,4100,4100,0
|
|
20240405,121000,973415185,4100,4110,4110,4100,349
|
|
20240405,120900,971983095,4115,4115,4115,4115,1
|
|
20240405,120800,971978980,4100,4110,4110,4100,2409
|
|
20240405,120700,962090620,4110,4110,4110,4110,0
|
|
20240405,120600,962090620,4110,4110,4110,4110,0
|
|
20240405,120500,962090620,4110,4110,4110,4110,4
|
|
20240405,120400,962074180,4115,4100,4115,4100,34
|
|
20240405,120300,961934710,4100,4100,4100,4100,350
|
|
20240405,120200,960499710,4100,4100,4100,4100,10
|
|
20240405,120100,960458710,4100,4100,4100,4100,25
|
|
20240405,120000,960356210,4105,4100,4105,4100,880
|
|
20240405,115900,956745560,4105,4105,4105,4105,0
|
|
20240405,115800,956745560,4105,4100,4105,4100,23
|
|
20240405,115700,956651255,4100,4105,4105,4100,36
|
|
20240405,115600,956503640,4100,4100,4100,4100,65
|
|
20240405,115500,956237140,4100,4095,4105,4095,540
|
|
20240405,115400,954025605,4105,4105,4105,4105,200
|
|
20240405,115300,953204605,4100,4110,4110,4100,266
|
|
20240405,115200,952113155,4110,4100,4115,4100,4006
|
|
20240405,115100,935678490,4110,4105,4110,4105,298
|
|
20240405,115000,934453810,4095,4105,4105,4095,2020
|
|
20240405,114900,926170260,4115,4115,4115,4115,0
|
|
20240405,114800,926170260,4115,4115,4115,4115,0
|
|
20240405,114700,926170260,4115,4105,4115,4105,381
|
|
20240405,114600,924606245,4105,4105,4105,4105,0
|
|
20240405,114500,924606245,4105,4105,4105,4105,270
|
|
20240405,114400,923497895,4105,4100,4105,4100,597
|
|
20240405,114300,921049710,4100,4100,4100,4100,0
|
|
20240405,114200,921049710,4100,4100,4100,4100,120
|
|
20240405,114100,920557710,4100,4100,4100,4100,111
|
|
20240405,114000,920102610,4105,4105,4105,4105,0
|
|
20240405,113900,920102610,4105,4105,4105,4105,0
|
|
20240405,113800,920102610,4105,4105,4105,4105,101
|
|
20240405,113700,919688005,4110,4110,4110,4110,1
|
|
20240405,113600,919683895,4100,4100,4100,4100,100
|
|
20240405,113500,919273895,4100,4100,4100,4100,0
|
|
20240405,113400,919273895,4100,4100,4100,4100,0
|
|
20240405,113300,919273895,4100,4110,4110,4100,4124
|
|
20240405,113200,902358225,4120,4120,4120,4120,0
|
|
20240405,113100,902358225,4120,4120,4120,4120,103
|
|
20240405,113000,901933865,4120,4120,4120,4120,897
|
|
20240405,112900,898238225,4125,4125,4125,4125,434
|
|
20240405,112800,896447975,4120,4120,4120,4110,717
|
|
20240405,112700,893495895,4120,4110,4120,4110,1159
|
|
20240405,112600,888726205,4110,4110,4110,4110,0
|
|
20240405,112500,888726205,4110,4110,4110,4110,0
|
|
20240405,112400,888726205,4110,4110,4110,4110,5
|
|
20240405,112300,888705655,4110,4120,4120,4110,441
|
|
20240405,112200,886889475,4120,4120,4120,4120,1868
|
|
20240405,112100,879193315,4115,4110,4115,4110,673
|
|
20240405,112000,876423970,4110,4100,4110,4100,128
|
|
20240405,111900,875898130,4100,4090,4100,4090,4648
|
|
20240405,111800,856843275,4090,4090,4090,4090,578
|
|
20240405,111700,854479255,4090,4090,4090,4090,70
|
|
20240405,111600,854192955,4090,4090,4090,4090,41
|
|
20240405,111500,854025265,4080,4080,4080,4080,5
|
|
20240405,111400,854004865,4080,4085,4085,4080,1253
|
|
20240405,111300,848890870,4090,4090,4090,4090,0
|
|
20240405,111200,848890870,4090,4090,4090,4090,500
|
|
20240405,111100,846845870,4090,4090,4090,4090,0
|
|
20240405,111000,846845870,4090,4090,4090,4090,0
|
|
20240405,110900,846845870,4090,4090,4090,4090,201
|
|
20240405,110800,846023780,4090,4090,4090,4090,4
|
|
20240405,110700,846007420,4095,4090,4095,4090,1279
|
|
20240405,110600,840769925,4085,4095,4095,4085,47
|
|
20240405,110500,840577550,4095,4095,4095,4095,2
|
|
20240405,110400,840569360,4095,4095,4095,4095,20
|
|
20240405,110300,840487460,4095,4095,4095,4095,65
|
|
20240405,110200,840221285,4095,4095,4095,4095,20
|
|
20240405,110100,840139385,4080,4080,4080,4080,500
|
|
20240405,110000,838099385,4075,4075,4075,4075,9313
|
|
20240405,105900,800148910,4080,4085,4085,4080,840
|
|
20240405,105800,796720495,4090,4080,4090,4080,2203
|
|
20240405,105700,787716130,4080,4080,4080,4075,45
|
|
20240405,105600,787532720,4080,4085,4085,4080,144
|
|
20240405,105500,786945190,4080,4090,4090,4080,1115
|
|
20240405,105400,782392890,4090,4100,4100,4090,1318
|
|
20240405,105300,776997965,4120,4115,4120,4115,9383
|
|
20240405,105200,738342955,4105,4115,4120,4105,175
|
|
20240405,105100,737624335,4115,4095,4115,4095,1288
|
|
20240405,105000,732337330,4095,4095,4095,4090,36
|
|
20240405,104900,732189915,4095,4110,4115,4085,5312
|
|
20240405,104800,710412970,4105,4110,4115,4105,1143
|
|
20240405,104700,705720040,4110,4130,4130,4110,2786
|
|
20240405,104600,694236800,4125,4100,4130,4100,28696
|
|
20240405,104500,575867035,4100,4115,4120,4100,3199
|
|
20240405,104400,562718750,4100,4100,4110,4095,2954
|
|
20240405,104300,550608140,4105,4095,4110,4090,3402
|
|
20240405,104200,536632490,4095,4110,4120,4095,3409
|
|
20240405,104100,522609840,4115,4075,4120,4075,9333
|
|
20240405,104000,484246250,4090,4080,4090,4080,12449
|
|
20240405,103900,433363670,4075,4065,4075,4065,3789
|
|
20240405,103800,417936125,4060,4060,4060,4060,475
|
|
20240405,103700,416007625,4060,4060,4060,4060,25
|
|
20240405,103600,415906125,4065,4050,4065,4050,577
|
|
20240405,103500,413563550,4050,4050,4050,4050,135
|
|
20240405,103400,413016800,4060,4060,4060,4060,0
|
|
20240405,103300,413016800,4060,4055,4060,4055,35
|
|
20240405,103200,412874870,4060,4060,4060,4060,0
|
|
20240405,103100,412874870,4060,4060,4065,4060,2682
|
|
20240405,103000,401985150,4060,4060,4060,4060,0
|
|
20240405,102900,401985150,4060,4050,4060,4045,5492
|
|
20240405,102800,379721040,4050,4050,4050,4050,0
|
|
20240405,102700,379721040,4050,4045,4050,4045,3960
|
|
20240405,102600,363694750,4030,4030,4030,4030,0
|
|
20240405,102500,363694750,4030,4040,4040,4030,9
|
|
20240405,102400,363658440,4030,4035,4035,4030,817
|
|
20240405,102300,360365925,4030,4030,4030,4030,23
|
|
20240405,102200,360273235,4045,4045,4045,4040,148
|
|
20240405,102100,359674580,4045,4045,4045,4045,4
|
|
20240405,102000,359658400,4045,4040,4045,4040,502
|
|
20240405,101900,357629810,4045,4045,4045,4045,201
|
|
20240405,101800,356816765,4040,4040,4040,4040,535
|
|
20240405,101700,354655365,4035,4035,4035,4035,0
|
|
20240405,101600,354655365,4035,4035,4035,3995,9572
|
|
20240405,101500,316259025,4035,4035,4035,4035,298
|
|
20240405,101400,315056595,4035,4035,4035,4035,106
|
|
20240405,101300,314628885,4035,4040,4040,4035,2930
|
|
20240405,101200,302801335,4035,4035,4035,4035,0
|
|
20240405,101100,302801335,4035,4035,4035,4035,0
|
|
20240405,101000,302801335,4035,4030,4035,4025,1373
|
|
20240405,100900,297266615,4025,4025,4025,4025,30
|
|
20240405,100800,297145865,4025,4025,4025,4025,30
|
|
20240405,100700,297025115,4030,4035,4035,4030,390
|
|
20240405,100600,295453390,4035,4040,4040,4030,374
|
|
20240405,100500,293945510,4035,4040,4040,4035,298
|
|
20240405,100400,292742360,4040,4035,4040,4035,1466
|
|
20240405,100300,286821045,4030,4035,4035,4030,21
|
|
20240405,100200,286736375,4035,4030,4035,4030,1445
|
|
20240405,100100,280909820,4020,4035,4035,4020,1610
|
|
20240405,100000,274417440,4035,4035,4035,4035,2
|
|
20240405,095900,274409370,4035,4035,4035,4035,250
|
|
20240405,095800,273400620,4035,4035,4035,4035,3
|
|
20240405,095700,273388515,4030,4015,4030,4015,483
|
|
20240405,095600,271443525,4015,4030,4030,4015,1847
|
|
20240405,095500,264008280,4030,4025,4030,4025,36
|
|
20240405,095400,263863350,4020,4020,4020,4020,0
|
|
20240405,095300,263863350,4020,4020,4020,4020,25
|
|
20240405,095200,263762850,4020,4015,4025,4015,465
|
|
20240405,095100,261893655,4000,4000,4000,4000,0
|
|
20240405,095000,261893655,4000,4000,4000,4000,20
|
|
20240405,094900,261813655,4025,4000,4025,4000,5593
|
|
20240405,094800,239377940,4000,4005,4005,4000,2000
|
|
20240405,094700,231377935,4010,4010,4020,4000,4028
|
|
20240405,094600,215235715,4010,4010,4010,4010,213
|
|
20240405,094500,214381585,4010,4020,4020,4010,302
|
|
20240405,094400,213167565,4020,4020,4020,4020,124
|
|
20240405,094300,212669085,4020,4020,4020,4020,0
|
|
20240405,094200,212669085,4020,4020,4020,4020,2
|
|
20240405,094100,212661045,4020,4020,4020,4020,63
|
|
20240405,094000,212407785,4020,4020,4020,4020,0
|
|
20240405,093900,212407785,4020,4020,4020,4020,0
|
|
20240405,093800,212407785,4020,3995,4020,3995,105
|
|
20240405,093700,211985810,3995,4015,4015,3995,311
|
|
20240405,093600,210737345,3990,3990,3990,3990,5
|
|
20240405,093500,210717395,3990,3990,3990,3990,0
|
|
20240405,093400,210717395,3990,3990,3990,3990,0
|
|
20240405,093300,210717395,3990,3990,3990,3990,1100
|
|
20240405,093200,206328395,3990,3990,3990,3990,1342
|
|
20240405,093100,200973815,3990,3990,3990,3990,0
|
|
20240405,093000,200973815,3990,4010,4010,3990,2671
|
|
20240405,092900,190314985,3990,4020,4020,3990,1028
|
|
20240405,092800,186208440,4020,4020,4020,4020,100
|
|
20240405,092700,185806440,4015,4020,4020,4015,10
|
|
20240405,092600,185766265,4020,4020,4020,4020,0
|
|
20240405,092500,185766265,4020,4020,4020,4020,2
|
|
20240405,092400,185758225,4020,4015,4020,4015,12
|
|
20240405,092300,185710040,4015,4015,4020,4015,1182
|
|
20240405,092200,180964300,4010,4020,4020,4005,2516
|
|
20240405,092100,170874995,4020,4020,4020,4020,0
|
|
20240405,092000,170874995,4020,4020,4020,4020,2288
|
|
20240405,091900,161677235,4020,4025,4025,4020,1000
|
|
20240405,091800,157657180,4025,4025,4030,4020,1022
|
|
20240405,091700,153543640,4035,4040,4040,4035,961
|
|
20240405,091600,149665755,4035,4040,4045,4035,47
|
|
20240405,091500,149475840,4040,4040,4045,4040,1545
|
|
20240405,091400,143228205,4040,4030,4040,4030,3049
|
|
20240405,091300,130910440,4030,4045,4045,4030,472
|
|
20240405,091200,129004460,4045,4045,4045,4045,665
|
|
20240405,091100,126314535,4045,4035,4045,4035,935
|
|
20240405,091000,122537295,4020,4035,4035,4020,6
|
|
20240405,090900,122513100,4020,4020,4030,4020,2415
|
|
20240405,090800,112793900,4010,3995,4020,3995,3561
|
|
20240405,090700,98491045,3995,3995,3995,3995,3481
|
|
20240405,090600,84584450,4020,4000,4020,3995,780
|
|
20240405,090500,81453350,4020,4015,4020,3990,853
|
|
20240405,090400,78037080,4025,4015,4030,3990,3167
|
|
20240405,090300,65366020,4005,4015,4015,4005,645
|
|
20240405,090200,62777345,4030,4010,4045,4010,5630
|
|
20240405,090100,40088985,4015,4010,4015,3985,3382
|
|
20240405,090000,26543405,4005,3985,4005,3975,5086
|