712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204900,409563595,3690,3690,3690,3690,7583
|
|
20240422,204800,409563595,3690,3690,3690,3690,0
|
|
20240422,204700,409563595,3690,3690,3690,3690,0
|
|
20240422,204600,409563595,3690,3690,3690,3690,0
|
|
20240422,204500,409563595,3690,3690,3690,3690,0
|
|
20240422,204400,409563595,3690,3690,3690,3690,0
|
|
20240422,204300,409563595,3690,3690,3690,3690,0
|
|
20240422,204200,409563595,3690,3690,3690,3690,0
|
|
20240422,204100,409563595,3690,3690,3690,3690,0
|
|
20240422,204000,409563595,3690,3690,3690,3690,0
|
|
20240422,203900,409563595,3690,3690,3690,3690,0
|
|
20240422,203800,409563595,3690,3690,3690,3690,0
|
|
20240422,203700,409563595,3690,3690,3690,3690,0
|
|
20240422,203600,409563595,3690,3690,3690,3690,0
|
|
20240422,203500,409563595,3690,3690,3690,3690,0
|
|
20240422,203400,409563595,3690,3690,3690,3690,0
|
|
20240422,203300,409563595,3690,3690,3690,3690,0
|
|
20240422,203200,409563595,3690,3690,3690,3690,0
|
|
20240422,203100,409563595,3690,3690,3690,3690,0
|
|
20240422,203000,409563595,3690,3690,3690,3690,0
|
|
20240422,202900,409563595,3690,3690,3690,3690,0
|
|
20240422,202800,409563595,3690,3690,3690,3690,0
|
|
20240422,202700,409563595,3690,3690,3690,3690,0
|
|
20240422,202600,409563595,3690,3690,3690,3690,0
|
|
20240422,202500,409563595,3690,3690,3690,3690,0
|
|
20240422,202400,409563595,3690,3690,3690,3690,0
|
|
20240422,202300,409563595,3690,3690,3690,3690,0
|
|
20240422,202200,409563595,3690,3690,3690,3690,0
|
|
20240422,202100,409563595,3690,3690,3690,3690,0
|
|
20240422,202000,409563595,3690,3690,3690,3690,0
|
|
20240422,201900,409563595,3690,3690,3690,3690,7583
|
|
20240422,201800,409563595,3690,3690,3690,3690,0
|
|
20240422,201700,409563595,3690,3690,3690,3690,0
|
|
20240422,201600,409563595,3690,3690,3690,3690,0
|
|
20240422,201500,409563595,3690,3690,3690,3690,0
|
|
20240422,201400,409563595,3690,3690,3690,3690,0
|
|
20240422,201300,409563595,3690,3690,3690,3690,0
|
|
20240422,201200,409563595,3690,3690,3690,3690,0
|
|
20240422,201100,409563595,3690,3690,3690,3690,0
|
|
20240422,201000,409563595,3690,3690,3690,3690,0
|
|
20240422,200900,409563595,3690,3690,3690,3690,0
|
|
20240422,200800,409563595,3690,3690,3690,3690,0
|
|
20240422,200700,409563595,3690,3690,3690,3690,0
|
|
20240422,200600,409563595,3690,3690,3690,3690,0
|
|
20240422,200500,409563595,3690,3690,3690,3690,0
|
|
20240422,200400,409563595,3690,3690,3690,3690,0
|
|
20240422,200300,409563595,3690,3690,3690,3690,0
|
|
20240422,200200,409563595,3690,3690,3690,3690,0
|
|
20240422,200100,409563595,3690,3690,3690,3690,0
|
|
20240422,200000,409563595,3690,3690,3690,3690,0
|
|
20240422,195900,409563595,3690,3690,3690,3690,0
|
|
20240422,195800,409563595,3690,3690,3690,3690,0
|
|
20240422,195700,409563595,3690,3690,3690,3690,0
|
|
20240422,195600,409563595,3690,3690,3690,3690,0
|
|
20240422,195500,409563595,3690,3690,3690,3690,0
|
|
20240422,195400,409563595,3690,3690,3690,3690,0
|
|
20240422,195300,409563595,3690,3690,3690,3690,0
|
|
20240422,195200,409563595,3690,3690,3690,3690,0
|
|
20240422,195100,409563595,3690,3690,3690,3690,0
|
|
20240422,195000,409563595,3690,3690,3690,3690,0
|
|
20240422,194900,409563595,3690,3690,3690,3690,7583
|
|
20240422,194800,409563595,3690,3690,3690,3690,0
|
|
20240422,194700,409563595,3690,3690,3690,3690,0
|
|
20240422,194600,409563595,3690,3690,3690,3690,0
|
|
20240422,194500,409563595,3690,3690,3690,3690,0
|
|
20240422,194400,409563595,3690,3690,3690,3690,0
|
|
20240422,194300,409563595,3690,3690,3690,3690,0
|
|
20240422,194200,409563595,3690,3690,3690,3690,0
|
|
20240422,194100,409563595,3690,3690,3690,3690,0
|
|
20240422,194000,409563595,3690,3690,3690,3690,0
|
|
20240422,193900,409563595,3690,3690,3690,3690,0
|
|
20240422,193800,409563595,3690,3690,3690,3690,0
|
|
20240422,193700,409563595,3690,3690,3690,3690,0
|
|
20240422,193600,409563595,3690,3690,3690,3690,0
|
|
20240422,193500,409563595,3690,3690,3690,3690,0
|
|
20240422,193400,409563595,3690,3690,3690,3690,0
|
|
20240422,193300,409563595,3690,3690,3690,3690,0
|
|
20240422,193200,409563595,3690,3690,3690,3690,0
|
|
20240422,193100,409563595,3690,3690,3690,3690,0
|
|
20240422,193000,409563595,3690,3690,3690,3690,0
|
|
20240422,192900,409563595,3690,3690,3690,3690,0
|
|
20240422,192800,409563595,3690,3690,3690,3690,0
|
|
20240422,192700,409563595,3690,3690,3690,3690,0
|
|
20240422,192600,409563595,3690,3690,3690,3690,0
|
|
20240422,192500,409563595,3690,3690,3690,3690,0
|
|
20240422,192400,409563595,3690,3690,3690,3690,0
|
|
20240422,192300,409563595,3690,3690,3690,3690,0
|
|
20240422,192200,409563595,3690,3690,3690,3690,0
|
|
20240422,192100,409563595,3690,3690,3690,3690,0
|
|
20240422,192000,409563595,3690,3690,3690,3690,0
|
|
20240422,191900,409563595,3690,3690,3690,3690,7583
|
|
20240422,191800,409563595,3690,3690,3690,3690,0
|
|
20240422,191700,409563595,3690,3690,3690,3690,0
|
|
20240422,191600,409563595,3690,3690,3690,3690,0
|
|
20240422,191500,409563595,3690,3690,3690,3690,0
|
|
20240422,191400,409563595,3690,3690,3690,3690,0
|
|
20240422,191300,409563595,3690,3690,3690,3690,0
|
|
20240422,191200,409563595,3690,3690,3690,3690,0
|
|
20240422,191100,409563595,3690,3690,3690,3690,0
|
|
20240422,191000,409563595,3690,3690,3690,3690,0
|
|
20240422,190900,409563595,3690,3690,3690,3690,0
|
|
20240422,190800,409563595,3690,3690,3690,3690,0
|
|
20240422,190700,409563595,3690,3690,3690,3690,0
|
|
20240422,190600,409563595,3690,3690,3690,3690,0
|
|
20240422,190500,409563595,3690,3690,3690,3690,0
|
|
20240422,190400,409563595,3690,3690,3690,3690,0
|
|
20240422,190300,409563595,3690,3690,3690,3690,0
|
|
20240422,190200,409563595,3690,3690,3690,3690,0
|
|
20240422,190100,409563595,3690,3690,3690,3690,0
|
|
20240422,190000,409563595,3690,3690,3690,3690,0
|
|
20240422,185900,409563595,3690,3690,3690,3690,0
|
|
20240422,185800,409563595,3690,3690,3690,3690,0
|
|
20240422,185700,409563595,3690,3690,3690,3690,0
|
|
20240422,185600,409563595,3690,3690,3690,3690,0
|
|
20240422,185500,409563595,3690,3690,3690,3690,0
|
|
20240422,185400,409563595,3690,3690,3690,3690,0
|
|
20240422,185300,409563595,3690,3690,3690,3690,0
|
|
20240422,185200,409563595,3690,3690,3690,3690,0
|
|
20240422,185100,409563595,3690,3690,3690,3690,0
|
|
20240422,185000,409563595,3690,3690,3690,3690,0
|
|
20240422,184900,409563595,3690,3690,3690,3690,7583
|
|
20240422,184800,409563595,3690,3690,3690,3690,0
|
|
20240422,184700,409563595,3690,3690,3690,3690,0
|
|
20240422,184600,409563595,3690,3690,3690,3690,0
|
|
20240422,184500,409563595,3690,3690,3690,3690,0
|
|
20240422,184400,409563595,3690,3690,3690,3690,0
|
|
20240422,184300,409563595,3690,3690,3690,3690,0
|
|
20240422,184200,409563595,3690,3690,3690,3690,0
|
|
20240422,184100,409563595,3690,3690,3690,3690,0
|
|
20240422,184000,409563595,3690,3690,3690,3690,0
|
|
20240422,183900,409563595,3690,3690,3690,3690,0
|
|
20240422,183800,409563595,3690,3690,3690,3690,0
|
|
20240422,183700,409563595,3690,3690,3690,3690,0
|
|
20240422,183600,409563595,3690,3690,3690,3690,0
|
|
20240422,183500,409563595,3690,3690,3690,3690,0
|
|
20240422,183400,409563595,3690,3690,3690,3690,0
|
|
20240422,183300,409563595,3690,3690,3690,3690,0
|
|
20240422,183200,409563595,3690,3690,3690,3690,0
|
|
20240422,183100,409563595,3690,3690,3690,3690,0
|
|
20240422,183000,409563595,3690,3690,3690,3690,0
|
|
20240422,182900,409563595,3690,3690,3690,3690,0
|
|
20240422,182800,409563595,3690,3690,3690,3690,0
|
|
20240422,182700,409563595,3690,3690,3690,3690,0
|
|
20240422,182600,409563595,3690,3690,3690,3690,0
|
|
20240422,182500,409563595,3690,3690,3690,3690,0
|
|
20240422,182400,409563595,3690,3690,3690,3690,0
|
|
20240422,182300,409563595,3690,3690,3690,3690,0
|
|
20240422,182200,409563595,3690,3690,3690,3690,0
|
|
20240422,182100,409563595,3690,3690,3690,3690,0
|
|
20240422,182000,409563595,3690,3690,3690,3690,0
|
|
20240422,181900,409563595,3690,3690,3690,3690,7583
|
|
20240422,181800,409563595,3690,3690,3690,3690,0
|
|
20240422,181700,409563595,3690,3690,3690,3690,0
|
|
20240422,181600,409563595,3690,3690,3690,3690,0
|
|
20240422,181500,409563595,3690,3690,3690,3690,0
|
|
20240422,181400,409563595,3690,3690,3690,3690,0
|
|
20240422,181300,409563595,3690,3690,3690,3690,0
|
|
20240422,181200,409563595,3690,3690,3690,3690,0
|
|
20240422,181100,409563595,3690,3690,3690,3690,0
|
|
20240422,181000,409563595,3690,3690,3690,3690,0
|
|
20240422,180900,409563595,3690,3690,3690,3690,0
|
|
20240422,180800,409563595,3690,3690,3690,3690,0
|
|
20240422,180700,409563595,3690,3690,3690,3690,0
|
|
20240422,180600,409563595,3690,3690,3690,3690,0
|
|
20240422,180500,409563595,3690,3690,3690,3690,0
|
|
20240422,180400,409563595,3690,3690,3690,3690,0
|
|
20240422,180300,409563595,3690,3690,3690,3690,0
|
|
20240422,180200,409563595,3690,3690,3690,3690,0
|
|
20240422,180100,409563595,3690,3690,3690,3690,0
|
|
20240422,180000,409563595,3690,3690,3690,3690,0
|
|
20240422,175900,409563595,3690,3690,3690,3690,0
|
|
20240422,175800,409563595,3690,3690,3690,3690,0
|
|
20240422,175700,409563595,3690,3690,3690,3690,0
|
|
20240422,175600,409563595,3690,3690,3690,3690,0
|
|
20240422,175500,409563595,3690,3690,3690,3690,0
|
|
20240422,175400,409563595,3690,3690,3690,3690,0
|
|
20240422,175300,409563595,3690,3690,3690,3690,0
|
|
20240422,175200,409563595,3690,3690,3690,3690,0
|
|
20240422,175100,409563595,3690,3690,3690,3690,0
|
|
20240422,175000,409563595,3690,3690,3690,3690,0
|
|
20240422,174900,409563595,3690,3690,3690,3690,7583
|
|
20240422,174800,409563595,3690,3690,3690,3690,0
|
|
20240422,174700,409563595,3690,3690,3690,3690,0
|
|
20240422,174600,409563595,3690,3690,3690,3690,0
|
|
20240422,174500,409563595,3690,3690,3690,3690,0
|
|
20240422,174400,409563595,3690,3690,3690,3690,0
|
|
20240422,174300,409563595,3690,3690,3690,3690,0
|
|
20240422,174200,409563595,3690,3690,3690,3690,0
|
|
20240422,174100,409563595,3690,3690,3690,3690,0
|
|
20240422,174000,409563595,3690,3690,3690,3690,0
|
|
20240422,173900,409563595,3690,3690,3690,3690,0
|
|
20240422,173800,409563595,3690,3690,3690,3690,0
|
|
20240422,173700,409563595,3690,3690,3690,3690,0
|
|
20240422,173600,409563595,3690,3690,3690,3690,0
|
|
20240422,173500,409563595,3690,3690,3690,3690,0
|
|
20240422,173400,409563595,3690,3690,3690,3690,0
|
|
20240422,173300,409563595,3690,3690,3690,3690,0
|
|
20240422,173200,409563595,3690,3690,3690,3690,0
|
|
20240422,173100,409563595,3690,3690,3690,3690,0
|
|
20240422,173000,409563595,3690,3690,3690,3690,0
|
|
20240422,172900,409563595,3690,3690,3690,3690,0
|
|
20240422,172800,409563595,3690,3690,3690,3690,0
|
|
20240422,172700,409563595,3690,3690,3690,3690,0
|
|
20240422,172600,409563595,3690,3690,3690,3690,0
|
|
20240422,172500,409563595,3690,3690,3690,3690,0
|
|
20240422,172400,409563595,3690,3690,3690,3690,0
|
|
20240422,172300,409563595,3690,3690,3690,3690,0
|
|
20240422,172200,409563595,3690,3690,3690,3690,0
|
|
20240422,172100,409563595,3690,3690,3690,3690,0
|
|
20240422,172000,409563595,3690,3690,3690,3690,0
|
|
20240422,171900,409563595,3690,3690,3690,3690,7583
|
|
20240422,171800,409563595,3690,3690,3690,3690,0
|
|
20240422,171700,409563595,3690,3690,3690,3690,0
|
|
20240422,171600,409563595,3690,3690,3690,3690,0
|
|
20240422,171500,409563595,3690,3690,3690,3690,0
|
|
20240422,171400,409563595,3690,3690,3690,3690,0
|
|
20240422,171300,409563595,3690,3690,3690,3690,0
|
|
20240422,171200,409563595,3690,3690,3690,3690,0
|
|
20240422,171100,409563595,3690,3690,3690,3690,0
|
|
20240422,171000,409563595,3690,3690,3690,3690,0
|
|
20240422,170900,409563595,3690,3690,3690,3690,0
|
|
20240422,170800,409563595,3690,3690,3690,3690,0
|
|
20240422,170700,409563595,3690,3690,3690,3690,0
|
|
20240422,170600,409563595,3690,3690,3690,3690,0
|
|
20240422,170500,409563595,3690,3690,3690,3690,0
|
|
20240422,170400,409563595,3690,3690,3690,3690,0
|
|
20240422,170300,409563595,3690,3690,3690,3690,0
|
|
20240422,170200,409563595,3690,3690,3690,3690,0
|
|
20240422,170100,409563595,3690,3690,3690,3690,0
|
|
20240422,170000,409563595,3690,3690,3690,3690,0
|
|
20240422,165900,409563595,3690,3690,3690,3690,0
|
|
20240422,165800,409563595,3690,3690,3690,3690,0
|
|
20240422,165700,409563595,3690,3690,3690,3690,0
|
|
20240422,165600,409563595,3690,3690,3690,3690,0
|
|
20240422,165500,409563595,3690,3690,3690,3690,0
|
|
20240422,165400,409563595,3690,3690,3690,3690,0
|
|
20240422,165300,409563595,3690,3690,3690,3690,0
|
|
20240422,165200,409563595,3690,3690,3690,3690,0
|
|
20240422,165100,409563595,3690,3690,3690,3690,0
|
|
20240422,165000,409563595,3690,3690,3690,3690,0
|
|
20240422,164900,409563595,3690,3690,3690,3690,7583
|
|
20240422,164800,409563595,3690,3690,3690,3690,0
|
|
20240422,164700,409563595,3690,3690,3690,3690,0
|
|
20240422,164600,409563595,3690,3690,3690,3690,0
|
|
20240422,164500,409563595,3690,3690,3690,3690,0
|
|
20240422,164400,409563595,3690,3690,3690,3690,0
|
|
20240422,164300,409563595,3690,3690,3690,3690,0
|
|
20240422,164200,409563595,3690,3690,3690,3690,0
|
|
20240422,164100,409563595,3690,3690,3690,3690,0
|
|
20240422,164000,409563595,3690,3690,3690,3690,0
|
|
20240422,163900,409563595,3690,3690,3690,3690,0
|
|
20240422,163800,409563595,3690,3690,3690,3690,0
|
|
20240422,163700,409563595,3690,3690,3690,3690,0
|
|
20240422,163600,409563595,3690,3690,3690,3690,0
|
|
20240422,163500,409563595,3690,3690,3690,3690,0
|
|
20240422,163400,409563595,3690,3690,3690,3690,0
|
|
20240422,163300,409563595,3690,3690,3690,3690,0
|
|
20240422,163200,409563595,3690,3690,3690,3690,0
|
|
20240422,163100,409563595,3690,3690,3690,3690,0
|
|
20240422,163000,409563595,3690,3690,3690,3690,0
|
|
20240422,162900,409563595,3690,3690,3690,3690,0
|
|
20240422,162800,409563595,3690,3690,3690,3690,0
|
|
20240422,162700,409563595,3690,3690,3690,3690,0
|
|
20240422,162600,409563595,3690,3690,3690,3690,0
|
|
20240422,162500,409563595,3690,3690,3690,3690,0
|
|
20240422,162400,409563595,3690,3690,3690,3690,0
|
|
20240422,162300,409563595,3690,3690,3690,3690,0
|
|
20240422,162200,409563595,3690,3690,3690,3690,0
|
|
20240422,162100,409563595,3690,3690,3690,3690,0
|
|
20240422,162000,409563595,3690,3690,3690,3690,0
|
|
20240422,161900,409563595,3690,3690,3690,3690,7583
|
|
20240422,161800,409563595,3690,3690,3690,3690,0
|
|
20240422,161700,409563595,3690,3690,3690,3690,0
|
|
20240422,161600,409563595,3690,3690,3690,3690,0
|
|
20240422,161500,409563595,3690,3690,3690,3690,0
|
|
20240422,161400,409563595,3690,3690,3690,3690,0
|
|
20240422,161300,409563595,3690,3690,3690,3690,0
|
|
20240422,161200,409563595,3690,3690,3690,3690,0
|
|
20240422,161100,409563595,3690,3690,3690,3690,0
|
|
20240422,161000,409563595,3690,3690,3690,3690,0
|
|
20240422,160900,409563595,3690,3690,3690,3690,0
|
|
20240422,160800,409563595,3690,3690,3690,3690,0
|
|
20240422,160700,409563595,3690,3690,3690,3690,0
|
|
20240422,160600,409563595,3690,3690,3690,3690,0
|
|
20240422,160500,409563595,3690,3690,3690,3690,0
|
|
20240422,160400,409563595,3690,3690,3690,3690,0
|
|
20240422,160300,409563595,3690,3690,3690,3690,0
|
|
20240422,160200,409563595,3690,3690,3690,3690,0
|
|
20240422,160100,409563595,3690,3690,3690,3690,0
|
|
20240422,160000,409563595,3690,3690,3690,3690,0
|
|
20240422,155900,409563595,3690,3690,3690,3690,0
|
|
20240422,155800,409563595,3690,3690,3690,3690,0
|
|
20240422,155700,409563595,3690,3690,3690,3690,0
|
|
20240422,155600,409563595,3690,3690,3690,3690,0
|
|
20240422,155500,409563595,3690,3690,3690,3690,0
|
|
20240422,155400,409563595,3690,3690,3690,3690,0
|
|
20240422,155300,409563595,3690,3690,3690,3690,0
|
|
20240422,155200,409563595,3690,3690,3690,3690,0
|
|
20240422,155100,409563595,3690,3690,3690,3690,0
|
|
20240422,155000,409563595,3690,3690,3690,3690,0
|
|
20240422,154900,409563595,3690,3690,3690,3690,7583
|
|
20240422,154800,409563595,3690,3690,3690,3690,0
|
|
20240422,154700,409563595,3690,3690,3690,3690,0
|
|
20240422,154600,409563595,3690,3690,3690,3690,0
|
|
20240422,154500,409563595,3690,3690,3690,3690,0
|
|
20240422,154400,409563595,3690,3690,3690,3690,0
|
|
20240422,154300,409563595,3690,3690,3690,3690,0
|
|
20240422,154200,409563595,3690,3690,3690,3690,0
|
|
20240422,154100,409563595,3690,3690,3690,3690,0
|
|
20240422,154000,409563595,3690,3690,3690,3690,0
|
|
20240422,153900,409563595,3690,3690,3690,3690,0
|
|
20240422,153800,409563595,3690,3690,3690,3690,0
|
|
20240422,153700,409563595,3690,3690,3690,3690,0
|
|
20240422,153600,409563595,3690,3690,3690,3690,0
|
|
20240422,153500,409563595,3690,3690,3690,3690,0
|
|
20240422,153400,409563595,3690,3690,3690,3690,0
|
|
20240422,153300,409563595,3690,3690,3690,3690,0
|
|
20240422,153200,409563595,3690,3690,3690,3690,0
|
|
20240422,153100,409563595,3690,3690,3690,3690,0
|
|
20240422,153000,409563595,3690,3690,3690,3690,7583
|
|
20240422,152900,381582325,3710,3710,3710,3710,0
|
|
20240422,152800,381582325,3710,3710,3710,3710,0
|
|
20240422,152700,381582325,3710,3710,3710,3710,0
|
|
20240422,152600,381582325,3710,3710,3710,3710,0
|
|
20240422,152500,381582325,3710,3710,3710,3710,0
|
|
20240422,152400,381582325,3710,3710,3710,3710,0
|
|
20240422,152300,381582325,3710,3710,3710,3710,0
|
|
20240422,152200,381582325,3710,3710,3710,3710,0
|
|
20240422,152100,381582325,3710,3710,3710,3710,0
|
|
20240422,152000,381582325,3710,3710,3710,3710,0
|
|
20240422,151900,381582325,3710,3715,3715,3690,377
|
|
20240422,151800,380191100,3690,3720,3720,3690,7148
|
|
20240422,151700,353729030,3720,3715,3720,3715,581
|
|
20240422,151600,351570610,3715,3715,3720,3715,4842
|
|
20240422,151500,333563715,3715,3710,3720,3710,4638
|
|
20240422,151400,316322380,3710,3710,3710,3680,500
|
|
20240422,151300,314472840,3700,3680,3700,3680,3425
|
|
20240422,151200,301850080,3700,3700,3700,3700,0
|
|
20240422,151100,301850080,3700,3700,3700,3700,1
|
|
20240422,151000,301846380,3700,3700,3700,3700,0
|
|
20240422,150900,301846380,3700,3700,3700,3700,1
|
|
20240422,150800,301842680,3700,3700,3700,3700,0
|
|
20240422,150700,301842680,3700,3700,3700,3700,14
|
|
20240422,150600,301790880,3700,3700,3700,3700,1
|
|
20240422,150500,301787180,3685,3685,3685,3685,1995
|
|
20240422,150400,294435605,3700,3680,3700,3680,21
|
|
20240422,150300,294358305,3700,3680,3700,3680,451
|
|
20240422,150200,292698605,3700,3685,3700,3680,256
|
|
20240422,150100,291755260,3685,3685,3685,3685,180
|
|
20240422,150000,291091960,3690,3700,3700,3690,41
|
|
20240422,145900,290940560,3700,3700,3700,3700,0
|
|
20240422,145800,290940560,3700,3700,3700,3700,1
|
|
20240422,145700,290936860,3685,3700,3700,3685,201
|
|
20240422,145600,290196160,3685,3685,3685,3685,300
|
|
20240422,145500,289090660,3700,3700,3700,3700,0
|
|
20240422,145400,289090660,3700,3700,3700,3700,10
|
|
20240422,145300,289053660,3700,3700,3700,3700,1
|
|
20240422,145200,289049960,3705,3705,3705,3705,0
|
|
20240422,145100,289049960,3705,3705,3705,3705,0
|
|
20240422,145000,289049960,3705,3705,3705,3705,1
|
|
20240422,144900,289046255,3705,3705,3705,3705,1
|
|
20240422,144800,289042550,3700,3700,3700,3700,1000
|
|
20240422,144700,285342550,3700,3700,3700,3700,1
|
|
20240422,144600,285338850,3695,3685,3695,3675,2576
|
|
20240422,144500,275861515,3695,3695,3695,3695,0
|
|
20240422,144400,275861515,3695,3695,3695,3695,5
|
|
20240422,144300,275843040,3695,3695,3695,3695,0
|
|
20240422,144200,275843040,3695,3695,3695,3695,0
|
|
20240422,144100,275843040,3695,3695,3695,3695,0
|
|
20240422,144000,275843040,3695,3695,3695,3695,0
|
|
20240422,143900,275843040,3695,3695,3695,3695,1
|
|
20240422,143800,275839345,3690,3690,3690,3690,10
|
|
20240422,143700,275802445,3685,3685,3685,3685,3
|
|
20240422,143600,275791390,3685,3680,3685,3680,15
|
|
20240422,143500,275736140,3680,3680,3680,3680,0
|
|
20240422,143400,275736140,3680,3680,3680,3680,0
|
|
20240422,143300,275736140,3680,3680,3680,3680,470
|
|
20240422,143200,274006540,3700,3700,3700,3700,0
|
|
20240422,143100,274006540,3700,3700,3700,3700,0
|
|
20240422,143000,274006540,3700,3700,3700,3700,1
|
|
20240422,142900,274002840,3680,3690,3690,3675,2506
|
|
20240422,142800,264780060,3690,3690,3690,3690,1
|
|
20240422,142700,264776370,3700,3700,3700,3700,0
|
|
20240422,142600,264776370,3700,3700,3700,3700,1
|
|
20240422,142500,264772670,3695,3695,3695,3695,0
|
|
20240422,142400,264772670,3695,3700,3700,3695,140
|
|
20240422,142300,264255365,3715,3715,3715,3715,0
|
|
20240422,142200,264255365,3715,3710,3715,3710,200
|
|
20240422,142100,263513285,3720,3720,3720,3720,0
|
|
20240422,142000,263513285,3720,3720,3720,3720,0
|
|
20240422,141900,263513285,3720,3720,3720,3720,0
|
|
20240422,141800,263513285,3720,3720,3720,3720,0
|
|
20240422,141700,263513285,3720,3720,3720,3720,0
|
|
20240422,141600,263513285,3720,3720,3720,3720,0
|
|
20240422,141500,263513285,3720,3720,3720,3720,0
|
|
20240422,141400,263513285,3720,3720,3720,3720,0
|
|
20240422,141300,263513285,3720,3720,3720,3720,0
|
|
20240422,141200,263513285,3720,3720,3720,3720,1
|
|
20240422,141100,263509565,3695,3695,3695,3695,1
|
|
20240422,141000,263505870,3720,3720,3720,3720,0
|
|
20240422,140900,263505870,3720,3720,3720,3720,0
|
|
20240422,140800,263505870,3720,3720,3720,3720,0
|
|
20240422,140700,263505870,3720,3720,3720,3720,0
|
|
20240422,140600,263505870,3720,3720,3720,3720,0
|
|
20240422,140500,263505870,3720,3720,3720,3720,3
|
|
20240422,140400,263494710,3720,3720,3720,3720,0
|
|
20240422,140300,263494710,3720,3720,3720,3720,0
|
|
20240422,140200,263494710,3720,3720,3720,3720,0
|
|
20240422,140100,263494710,3720,3720,3720,3720,0
|
|
20240422,140000,263494710,3720,3720,3720,3720,0
|
|
20240422,135900,263494710,3720,3720,3720,3720,0
|
|
20240422,135800,263494710,3720,3720,3720,3720,0
|
|
20240422,135700,263494710,3720,3720,3720,3720,0
|
|
20240422,135600,263494710,3720,3720,3720,3720,0
|
|
20240422,135500,263494710,3720,3720,3720,3720,0
|
|
20240422,135400,263494710,3720,3720,3720,3720,0
|
|
20240422,135300,263494710,3720,3720,3720,3720,0
|
|
20240422,135200,263494710,3720,3720,3720,3720,1
|
|
20240422,135100,263490990,3685,3695,3695,3685,1428
|
|
20240422,135000,258219715,3695,3695,3695,3695,50
|
|
20240422,134900,258034965,3695,3695,3695,3695,0
|
|
20240422,134800,258034965,3695,3695,3695,3695,8
|
|
20240422,134700,258005405,3690,3690,3690,3690,0
|
|
20240422,134600,258005405,3690,3690,3690,3690,0
|
|
20240422,134500,258005405,3690,3700,3700,3690,1500
|
|
20240422,134400,252461285,3720,3720,3720,3720,0
|
|
20240422,134300,252461285,3720,3720,3720,3720,0
|
|
20240422,134200,252461285,3720,3720,3720,3720,450
|
|
20240422,134100,250787285,3720,3720,3720,3720,0
|
|
20240422,134000,250787285,3720,3720,3720,3720,0
|
|
20240422,133900,250787285,3720,3720,3720,3720,0
|
|
20240422,133800,250787285,3720,3720,3720,3720,0
|
|
20240422,133700,250787285,3720,3720,3720,3720,0
|
|
20240422,133600,250787285,3720,3720,3720,3720,0
|
|
20240422,133500,250787285,3720,3720,3720,3720,0
|
|
20240422,133400,250787285,3720,3720,3720,3720,0
|
|
20240422,133300,250787285,3720,3720,3720,3720,7
|
|
20240422,133200,250761245,3720,3720,3720,3720,0
|
|
20240422,133100,250761245,3720,3720,3720,3720,1
|
|
20240422,133000,250757525,3700,3700,3700,3700,0
|
|
20240422,132900,250757525,3700,3700,3700,3700,0
|
|
20240422,132800,250757525,3700,3715,3715,3700,2500
|
|
20240422,132700,241501205,3715,3715,3715,3715,0
|
|
20240422,132600,241501205,3715,3715,3715,3715,68
|
|
20240422,132500,241248585,3720,3720,3720,3720,0
|
|
20240422,132400,241248585,3720,3720,3720,3720,0
|
|
20240422,132300,241248585,3720,3720,3720,3720,0
|
|
20240422,132200,241248585,3720,3720,3720,3720,2
|
|
20240422,132100,241241145,3725,3725,3725,3725,1
|
|
20240422,132000,241237420,3720,3720,3720,3720,0
|
|
20240422,131900,241237420,3720,3720,3720,3720,0
|
|
20240422,131800,241237420,3720,3720,3720,3720,0
|
|
20240422,131700,241237420,3720,3720,3720,3720,20
|
|
20240422,131600,241163020,3715,3715,3715,3715,10
|
|
20240422,131500,241125870,3725,3725,3725,3725,2
|
|
20240422,131400,241118420,3720,3720,3720,3720,1000
|
|
20240422,131300,237398420,3720,3720,3720,3720,0
|
|
20240422,131200,237398420,3720,3720,3720,3720,0
|
|
20240422,131100,237398420,3720,3720,3720,3720,11
|
|
20240422,131000,237357500,3725,3725,3725,3725,0
|
|
20240422,130900,237357500,3725,3725,3725,3725,0
|
|
20240422,130800,237357500,3725,3725,3725,3725,0
|
|
20240422,130700,237357500,3725,3725,3725,3725,100
|
|
20240422,130600,236985000,3725,3715,3725,3715,500
|
|
20240422,130500,235123820,3720,3720,3720,3720,0
|
|
20240422,130400,235123820,3720,3720,3720,3720,0
|
|
20240422,130300,235123820,3720,3720,3720,3720,0
|
|
20240422,130200,235123820,3720,3720,3720,3720,1
|
|
20240422,130100,235120100,3720,3720,3720,3720,0
|
|
20240422,130000,235120100,3720,3720,3720,3720,100
|
|
20240422,125900,234748100,3725,3725,3725,3725,0
|
|
20240422,125800,234748100,3725,3725,3725,3725,0
|
|
20240422,125700,234748100,3725,3725,3725,3725,200
|
|
20240422,125600,234003100,3725,3725,3725,3725,0
|
|
20240422,125500,234003100,3725,3725,3725,3725,1
|
|
20240422,125400,233999375,3725,3725,3725,3725,0
|
|
20240422,125300,233999375,3725,3725,3725,3725,0
|
|
20240422,125200,233999375,3725,3725,3725,3725,0
|
|
20240422,125100,233999375,3725,3725,3725,3725,0
|
|
20240422,125000,233999375,3725,3725,3725,3725,0
|
|
20240422,124900,233999375,3725,3725,3725,3725,0
|
|
20240422,124800,233999375,3725,3725,3725,3725,0
|
|
20240422,124700,233999375,3725,3725,3725,3725,0
|
|
20240422,124600,233999375,3725,3725,3725,3725,10
|
|
20240422,124500,233962125,3725,3725,3725,3725,50
|
|
20240422,124400,233775875,3725,3725,3725,3725,0
|
|
20240422,124300,233775875,3725,3725,3725,3725,0
|
|
20240422,124200,233775875,3725,3725,3725,3725,0
|
|
20240422,124100,233775875,3725,3725,3725,3725,0
|
|
20240422,124000,233775875,3725,3725,3725,3725,338
|
|
20240422,123900,232516825,3720,3720,3720,3720,1162
|
|
20240422,123800,228194185,3720,3720,3720,3720,0
|
|
20240422,123700,228194185,3720,3720,3720,3720,0
|
|
20240422,123600,228194185,3720,3720,3720,3720,0
|
|
20240422,123500,228194185,3720,3705,3720,3705,8
|
|
20240422,123400,228164515,3705,3705,3705,3705,0
|
|
20240422,123300,228164515,3705,3705,3705,3705,0
|
|
20240422,123200,228164515,3705,3705,3705,3705,0
|
|
20240422,123100,228164515,3705,3705,3705,3705,0
|
|
20240422,123000,228164515,3705,3705,3705,3705,436
|
|
20240422,122900,226549135,3720,3720,3720,3720,11
|
|
20240422,122800,226508215,3710,3710,3710,3710,0
|
|
20240422,122700,226508215,3710,3710,3710,3710,2578
|
|
20240422,122600,216943835,3710,3710,3710,3710,422
|
|
20240422,122500,215378215,3710,3710,3710,3710,278
|
|
20240422,122400,214346835,3710,3710,3710,3710,0
|
|
20240422,122300,214346835,3710,3710,3710,3710,0
|
|
20240422,122200,214346835,3710,3710,3710,3710,0
|
|
20240422,122100,214346835,3710,3710,3710,3710,0
|
|
20240422,122000,214346835,3710,3710,3710,3710,93
|
|
20240422,121900,214001805,3710,3710,3710,3710,0
|
|
20240422,121800,214001805,3710,3710,3710,3710,0
|
|
20240422,121700,214001805,3710,3710,3710,3710,0
|
|
20240422,121600,214001805,3710,3710,3710,3710,0
|
|
20240422,121500,214001805,3710,3710,3710,3710,0
|
|
20240422,121400,214001805,3710,3710,3710,3710,200
|
|
20240422,121300,213259805,3725,3725,3725,3725,0
|
|
20240422,121200,213259805,3725,3720,3725,3715,698
|
|
20240422,121100,210662465,3715,3715,3715,3715,2
|
|
20240422,121000,210655035,3720,3720,3720,3720,1
|
|
20240422,120900,210651315,3715,3715,3715,3715,0
|
|
20240422,120800,210651315,3715,3715,3715,3715,0
|
|
20240422,120700,210651315,3715,3715,3715,3715,50
|
|
20240422,120600,210465565,3720,3720,3720,3720,0
|
|
20240422,120500,210465565,3720,3720,3720,3720,0
|
|
20240422,120400,210465565,3720,3720,3720,3720,0
|
|
20240422,120300,210465565,3720,3720,3720,3720,0
|
|
20240422,120200,210465565,3720,3720,3720,3720,0
|
|
20240422,120100,210465565,3720,3720,3720,3720,0
|
|
20240422,120000,210465565,3720,3720,3720,3720,0
|
|
20240422,115900,210465565,3720,3720,3720,3720,1
|
|
20240422,115800,210461845,3715,3715,3715,3715,0
|
|
20240422,115700,210461845,3715,3715,3715,3715,0
|
|
20240422,115600,210461845,3715,3715,3715,3715,0
|
|
20240422,115500,210461845,3715,3715,3715,3715,345
|
|
20240422,115400,209180170,3715,3715,3715,3715,25
|
|
20240422,115300,209087295,3710,3720,3720,3710,101
|
|
20240422,115200,208712575,3700,3700,3700,3700,0
|
|
20240422,115100,208712575,3700,3700,3700,3700,0
|
|
20240422,115000,208712575,3700,3700,3700,3700,196
|
|
20240422,114900,207987375,3715,3715,3720,3715,413
|
|
20240422,114800,206452525,3715,3715,3715,3715,24
|
|
20240422,114700,206363365,3715,3700,3715,3695,528
|
|
20240422,114600,204405340,3705,3705,3705,3705,3
|
|
20240422,114500,204394225,3705,3705,3705,3705,31
|
|
20240422,114400,204279370,3705,3705,3705,3705,1
|
|
20240422,114300,204275665,3685,3685,3685,3685,0
|
|
20240422,114200,204275665,3685,3685,3685,3685,0
|
|
20240422,114100,204275665,3685,3685,3685,3685,0
|
|
20240422,114000,204275665,3685,3685,3685,3685,333
|
|
20240422,113900,203048560,3705,3705,3705,3705,0
|
|
20240422,113800,203048560,3705,3705,3705,3705,0
|
|
20240422,113700,203048560,3705,3705,3705,3705,0
|
|
20240422,113600,203048560,3705,3705,3705,3705,0
|
|
20240422,113500,203048560,3705,3705,3705,3705,0
|
|
20240422,113400,203048560,3705,3705,3705,3705,0
|
|
20240422,113300,203048560,3705,3705,3705,3705,1
|
|
20240422,113200,203044855,3705,3705,3705,3705,0
|
|
20240422,113100,203044855,3705,3705,3705,3705,0
|
|
20240422,113000,203044855,3705,3705,3705,3705,0
|
|
20240422,112900,203044855,3705,3705,3705,3705,50
|
|
20240422,112800,202859605,3705,3705,3705,3705,1
|
|
20240422,112700,202855900,3675,3675,3675,3675,0
|
|
20240422,112600,202855900,3675,3675,3675,3675,5
|
|
20240422,112500,202837525,3700,3700,3700,3700,0
|
|
20240422,112400,202837525,3700,3700,3700,3700,213
|
|
20240422,112300,202049425,3700,3700,3700,3700,0
|
|
20240422,112200,202049425,3700,3700,3700,3700,0
|
|
20240422,112100,202049425,3700,3700,3700,3700,101
|
|
20240422,112000,201675725,3675,3675,3675,3675,0
|
|
20240422,111900,201675725,3675,3685,3685,3675,590
|
|
20240422,111800,199507415,3685,3685,3685,3685,10
|
|
20240422,111700,199470565,3675,3675,3675,3675,200
|
|
20240422,111600,198735565,3705,3705,3705,3705,0
|
|
20240422,111500,198735565,3705,3705,3705,3705,1
|
|
20240422,111400,198731860,3675,3675,3675,3675,0
|
|
20240422,111300,198731860,3675,3680,3680,3675,1500
|
|
20240422,111200,193214360,3680,3680,3680,3680,100
|
|
20240422,111100,192846360,3680,3680,3680,3680,133
|
|
20240422,111000,192356920,3680,3680,3680,3680,0
|
|
20240422,110900,192356920,3680,3680,3680,3680,0
|
|
20240422,110800,192356920,3680,3680,3680,3680,0
|
|
20240422,110700,192356920,3680,3680,3680,3680,80
|
|
20240422,110600,192062520,3680,3690,3690,3680,2001
|
|
20240422,110500,184693645,3705,3705,3705,3705,0
|
|
20240422,110400,184693645,3705,3705,3705,3705,1
|
|
20240422,110300,184689940,3705,3705,3705,3705,1
|
|
20240422,110200,184686235,3705,3705,3705,3705,0
|
|
20240422,110100,184686235,3705,3705,3705,3705,0
|
|
20240422,110000,184686235,3705,3705,3705,3705,0
|
|
20240422,105900,184686235,3705,3705,3705,3705,1
|
|
20240422,105800,184682530,3685,3685,3685,3685,90
|
|
20240422,105700,184350880,3685,3685,3685,3685,0
|
|
20240422,105600,184350880,3685,3685,3685,3685,0
|
|
20240422,105500,184350880,3685,3695,3695,3685,200
|
|
20240422,105400,183612895,3695,3695,3695,3695,0
|
|
20240422,105300,183612895,3695,3695,3695,3695,20
|
|
20240422,105200,183538995,3705,3705,3705,3705,0
|
|
20240422,105100,183538995,3705,3705,3705,3705,1
|
|
20240422,105000,183535290,3685,3685,3685,3685,0
|
|
20240422,104900,183535290,3685,3685,3685,3685,0
|
|
20240422,104800,183535290,3685,3685,3685,3685,0
|
|
20240422,104700,183535290,3685,3685,3685,3685,0
|
|
20240422,104600,183535290,3685,3685,3685,3685,0
|
|
20240422,104500,183535290,3685,3685,3685,3685,0
|
|
20240422,104400,183535290,3685,3700,3700,3685,250
|
|
20240422,104300,182613445,3705,3705,3705,3705,0
|
|
20240422,104200,182613445,3705,3705,3705,3705,200
|
|
20240422,104100,181872445,3705,3705,3705,3705,5
|
|
20240422,104000,181853920,3705,3705,3705,3705,0
|
|
20240422,103900,181853920,3705,3705,3705,3705,0
|
|
20240422,103800,181853920,3705,3705,3705,3705,0
|
|
20240422,103700,181853920,3705,3705,3705,3705,1
|
|
20240422,103600,181850215,3705,3705,3705,3705,0
|
|
20240422,103500,181850215,3705,3705,3705,3705,0
|
|
20240422,103400,181850215,3705,3705,3705,3705,0
|
|
20240422,103300,181850215,3705,3705,3705,3705,2
|
|
20240422,103200,181842805,3695,3695,3695,3695,0
|
|
20240422,103100,181842805,3695,3695,3695,3695,0
|
|
20240422,103000,181842805,3695,3695,3695,3695,2
|
|
20240422,102900,181835415,3695,3695,3695,3695,0
|
|
20240422,102800,181835415,3695,3695,3695,3695,20
|
|
20240422,102700,181761515,3705,3705,3705,3705,0
|
|
20240422,102600,181761515,3705,3705,3705,3705,0
|
|
20240422,102500,181761515,3705,3705,3705,3705,0
|
|
20240422,102400,181761515,3705,3705,3705,3705,6
|
|
20240422,102300,181739285,3705,3690,3705,3690,453
|
|
20240422,102200,180067685,3705,3705,3705,3705,0
|
|
20240422,102100,180067685,3705,3705,3705,3705,0
|
|
20240422,102000,180067685,3705,3705,3705,3705,0
|
|
20240422,101900,180067685,3705,3705,3705,3705,1
|
|
20240422,101800,180063980,3705,3705,3705,3705,0
|
|
20240422,101700,180063980,3705,3705,3705,3705,0
|
|
20240422,101600,180063980,3705,3705,3705,3705,0
|
|
20240422,101500,180063980,3705,3705,3705,3705,4
|
|
20240422,101400,180049160,3690,3690,3690,3690,617
|
|
20240422,101300,177772430,3695,3695,3695,3695,154
|
|
20240422,101200,177203400,3695,3695,3695,3695,0
|
|
20240422,101100,177203400,3695,3695,3695,3695,524
|
|
20240422,101000,175267220,3705,3705,3705,3705,2
|
|
20240422,100900,175259810,3710,3710,3710,3710,6
|
|
20240422,100800,175237550,3710,3710,3710,3675,1004
|
|
20240422,100700,171545785,3710,3710,3710,3710,1
|
|
20240422,100600,171542075,3710,3710,3710,3710,0
|
|
20240422,100500,171542075,3710,3710,3710,3710,4
|
|
20240422,100400,171527235,3710,3710,3710,3710,1
|
|
20240422,100300,171523525,3710,3710,3710,3710,0
|
|
20240422,100200,171523525,3710,3690,3710,3690,1138
|
|
20240422,100100,167323380,3690,3685,3690,3670,1860
|
|
20240422,100000,160494920,3690,3690,3690,3690,0
|
|
20240422,095900,160494920,3690,3690,3690,3690,0
|
|
20240422,095800,160494920,3690,3690,3690,3690,8
|
|
20240422,095700,160465400,3690,3690,3690,3690,0
|
|
20240422,095600,160465400,3690,3690,3690,3690,0
|
|
20240422,095500,160465400,3690,3690,3690,3690,0
|
|
20240422,095400,160465400,3690,3690,3690,3690,1
|
|
20240422,095300,160461710,3690,3685,3690,3685,3
|
|
20240422,095200,160450650,3670,3670,3670,3670,510
|
|
20240422,095100,158578950,3690,3690,3690,3690,4
|
|
20240422,095000,158564190,3690,3690,3690,3690,2
|
|
20240422,094900,158556810,3690,3690,3690,3690,3
|
|
20240422,094800,158545740,3665,3670,3670,3665,198
|
|
20240422,094700,157819325,3670,3670,3670,3670,0
|
|
20240422,094600,157819325,3670,3690,3690,3670,165
|
|
20240422,094500,157213575,3690,3690,3690,3690,0
|
|
20240422,094400,157213575,3690,3690,3690,3670,618
|
|
20240422,094300,154940045,3690,3690,3690,3690,3
|
|
20240422,094200,154928975,3690,3690,3690,3690,3
|
|
20240422,094100,154917905,3690,3690,3690,3690,282
|
|
20240422,094000,153877325,3690,3690,3690,3690,2
|
|
20240422,093900,153869945,3680,3700,3700,3680,3843
|
|
20240422,093800,139688515,3700,3700,3700,3700,1
|
|
20240422,093700,139684815,3720,3720,3720,3720,0
|
|
20240422,093600,139684815,3720,3720,3720,3720,2
|
|
20240422,093500,139677375,3695,3720,3720,3695,102
|
|
20240422,093400,139300435,3720,3720,3720,3720,0
|
|
20240422,093300,139300435,3720,3720,3720,3720,3
|
|
20240422,093200,139289275,3690,3715,3715,3690,26
|
|
20240422,093100,139193260,3690,3695,3695,3690,25
|
|
20240422,093000,139100995,3720,3720,3720,3720,11
|
|
20240422,092900,139060075,3730,3700,3730,3700,775
|
|
20240422,092800,136192375,3700,3715,3730,3700,906
|
|
20240422,092700,132830420,3715,3720,3720,3715,1019
|
|
20240422,092600,129044735,3730,3730,3730,3730,0
|
|
20240422,092500,129044735,3730,3730,3730,3730,400
|
|
20240422,092400,127552735,3735,3735,3735,3735,781
|
|
20240422,092300,124635700,3725,3725,3725,3725,300
|
|
20240422,092200,123518200,3725,3725,3725,3725,167
|
|
20240422,092100,122896125,3725,3725,3740,3720,3310
|
|
20240422,092000,110561375,3750,3750,3750,3725,2792
|
|
20240422,091900,100141375,3725,3750,3750,3725,307
|
|
20240422,091800,98997625,3755,3750,3755,3750,102
|
|
20240422,091700,98614660,3755,3755,3765,3755,505
|
|
20240422,091600,96718335,3755,3750,3760,3750,4522
|
|
20240422,091500,79738540,3750,3750,3750,3750,13
|
|
20240422,091400,79689790,3750,3750,3750,3750,1000
|
|
20240422,091300,75939790,3750,3750,3750,3750,503
|
|
20240422,091200,74053540,3755,3715,3755,3715,4362
|
|
20240422,091100,57757415,3740,3740,3740,3740,5
|
|
20240422,091000,57738715,3715,3715,3715,3715,200
|
|
20240422,090900,56995715,3740,3715,3740,3715,29
|
|
20240422,090800,56887330,3740,3745,3750,3740,50
|
|
20240422,090700,56699905,3750,3705,3750,3705,13184
|
|
20240422,090600,7586900,3705,3705,3705,3705,101
|
|
20240422,090500,7212695,3705,3700,3705,3700,178
|
|
20240422,090400,6554070,3680,3700,3700,3680,109
|
|
20240422,090300,6150970,3705,3700,3705,3700,108
|
|
20240422,090200,5751330,3700,3705,3705,3680,25
|
|
20240422,090100,5658855,3705,3705,3705,3705,11
|
|
20240422,090000,5618100,3675,3675,3705,3675,1524
|