713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205000,801018265,3620,3620,3620,3620,2064
|
|
20240429,204900,801018265,3620,3620,3620,3620,0
|
|
20240429,204800,801018265,3620,3620,3620,3620,0
|
|
20240429,204700,801018265,3620,3620,3620,3620,0
|
|
20240429,204600,801018265,3620,3620,3620,3620,0
|
|
20240429,204500,801018265,3620,3620,3620,3620,0
|
|
20240429,204400,801018265,3620,3620,3620,3620,0
|
|
20240429,204300,801018265,3620,3620,3620,3620,0
|
|
20240429,204200,801018265,3620,3620,3620,3620,0
|
|
20240429,204100,801018265,3620,3620,3620,3620,0
|
|
20240429,204000,801018265,3620,3620,3620,3620,0
|
|
20240429,203900,801018265,3620,3620,3620,3620,0
|
|
20240429,203800,801018265,3620,3620,3620,3620,0
|
|
20240429,203700,801018265,3620,3620,3620,3620,0
|
|
20240429,203600,801018265,3620,3620,3620,3620,0
|
|
20240429,203500,801018265,3620,3620,3620,3620,0
|
|
20240429,203400,801018265,3620,3620,3620,3620,0
|
|
20240429,203300,801018265,3620,3620,3620,3620,0
|
|
20240429,203200,801018265,3620,3620,3620,3620,0
|
|
20240429,203100,801018265,3620,3620,3620,3620,0
|
|
20240429,203000,801018265,3620,3620,3620,3620,0
|
|
20240429,202900,801018265,3620,3620,3620,3620,0
|
|
20240429,202800,801018265,3620,3620,3620,3620,0
|
|
20240429,202700,801018265,3620,3620,3620,3620,0
|
|
20240429,202600,801018265,3620,3620,3620,3620,0
|
|
20240429,202500,801018265,3620,3620,3620,3620,0
|
|
20240429,202400,801018265,3620,3620,3620,3620,0
|
|
20240429,202300,801018265,3620,3620,3620,3620,0
|
|
20240429,202200,801018265,3620,3620,3620,3620,0
|
|
20240429,202100,801018265,3620,3620,3620,3620,0
|
|
20240429,202000,801018265,3620,3620,3620,3620,2064
|
|
20240429,201900,801018265,3620,3620,3620,3620,0
|
|
20240429,201800,801018265,3620,3620,3620,3620,0
|
|
20240429,201700,801018265,3620,3620,3620,3620,0
|
|
20240429,201600,801018265,3620,3620,3620,3620,0
|
|
20240429,201500,801018265,3620,3620,3620,3620,0
|
|
20240429,201400,801018265,3620,3620,3620,3620,0
|
|
20240429,201300,801018265,3620,3620,3620,3620,0
|
|
20240429,201200,801018265,3620,3620,3620,3620,0
|
|
20240429,201100,801018265,3620,3620,3620,3620,0
|
|
20240429,201000,801018265,3620,3620,3620,3620,0
|
|
20240429,200900,801018265,3620,3620,3620,3620,0
|
|
20240429,200800,801018265,3620,3620,3620,3620,0
|
|
20240429,200700,801018265,3620,3620,3620,3620,0
|
|
20240429,200600,801018265,3620,3620,3620,3620,0
|
|
20240429,200500,801018265,3620,3620,3620,3620,0
|
|
20240429,200400,801018265,3620,3620,3620,3620,0
|
|
20240429,200300,801018265,3620,3620,3620,3620,0
|
|
20240429,200200,801018265,3620,3620,3620,3620,0
|
|
20240429,200100,801018265,3620,3620,3620,3620,0
|
|
20240429,200000,801018265,3620,3620,3620,3620,0
|
|
20240429,195900,801018265,3620,3620,3620,3620,0
|
|
20240429,195800,801018265,3620,3620,3620,3620,0
|
|
20240429,195700,801018265,3620,3620,3620,3620,0
|
|
20240429,195600,801018265,3620,3620,3620,3620,0
|
|
20240429,195500,801018265,3620,3620,3620,3620,0
|
|
20240429,195400,801018265,3620,3620,3620,3620,0
|
|
20240429,195300,801018265,3620,3620,3620,3620,0
|
|
20240429,195200,801018265,3620,3620,3620,3620,0
|
|
20240429,195100,801018265,3620,3620,3620,3620,0
|
|
20240429,195000,801018265,3620,3620,3620,3620,2064
|
|
20240429,194900,801018265,3620,3620,3620,3620,0
|
|
20240429,194800,801018265,3620,3620,3620,3620,0
|
|
20240429,194700,801018265,3620,3620,3620,3620,0
|
|
20240429,194600,801018265,3620,3620,3620,3620,0
|
|
20240429,194500,801018265,3620,3620,3620,3620,0
|
|
20240429,194400,801018265,3620,3620,3620,3620,0
|
|
20240429,194300,801018265,3620,3620,3620,3620,0
|
|
20240429,194200,801018265,3620,3620,3620,3620,0
|
|
20240429,194100,801018265,3620,3620,3620,3620,0
|
|
20240429,194000,801018265,3620,3620,3620,3620,0
|
|
20240429,193900,801018265,3620,3620,3620,3620,0
|
|
20240429,193800,801018265,3620,3620,3620,3620,0
|
|
20240429,193700,801018265,3620,3620,3620,3620,0
|
|
20240429,193600,801018265,3620,3620,3620,3620,0
|
|
20240429,193500,801018265,3620,3620,3620,3620,0
|
|
20240429,193400,801018265,3620,3620,3620,3620,0
|
|
20240429,193300,801018265,3620,3620,3620,3620,0
|
|
20240429,193200,801018265,3620,3620,3620,3620,0
|
|
20240429,193100,801018265,3620,3620,3620,3620,0
|
|
20240429,193000,801018265,3620,3620,3620,3620,0
|
|
20240429,192900,801018265,3620,3620,3620,3620,0
|
|
20240429,192800,801018265,3620,3620,3620,3620,0
|
|
20240429,192700,801018265,3620,3620,3620,3620,0
|
|
20240429,192600,801018265,3620,3620,3620,3620,0
|
|
20240429,192500,801018265,3620,3620,3620,3620,0
|
|
20240429,192400,801018265,3620,3620,3620,3620,0
|
|
20240429,192300,801018265,3620,3620,3620,3620,0
|
|
20240429,192200,801018265,3620,3620,3620,3620,0
|
|
20240429,192100,801018265,3620,3620,3620,3620,0
|
|
20240429,192000,801018265,3620,3620,3620,3620,2064
|
|
20240429,191900,801018265,3620,3620,3620,3620,0
|
|
20240429,191800,801018265,3620,3620,3620,3620,0
|
|
20240429,191700,801018265,3620,3620,3620,3620,0
|
|
20240429,191600,801018265,3620,3620,3620,3620,0
|
|
20240429,191500,801018265,3620,3620,3620,3620,0
|
|
20240429,191400,801018265,3620,3620,3620,3620,0
|
|
20240429,191300,801018265,3620,3620,3620,3620,0
|
|
20240429,191200,801018265,3620,3620,3620,3620,0
|
|
20240429,191100,801018265,3620,3620,3620,3620,0
|
|
20240429,191000,801018265,3620,3620,3620,3620,0
|
|
20240429,190900,801018265,3620,3620,3620,3620,0
|
|
20240429,190800,801018265,3620,3620,3620,3620,0
|
|
20240429,190700,801018265,3620,3620,3620,3620,0
|
|
20240429,190600,801018265,3620,3620,3620,3620,0
|
|
20240429,190500,801018265,3620,3620,3620,3620,0
|
|
20240429,190400,801018265,3620,3620,3620,3620,0
|
|
20240429,190300,801018265,3620,3620,3620,3620,0
|
|
20240429,190200,801018265,3620,3620,3620,3620,0
|
|
20240429,190100,801018265,3620,3620,3620,3620,0
|
|
20240429,190000,801018265,3620,3620,3620,3620,0
|
|
20240429,185900,801018265,3620,3620,3620,3620,0
|
|
20240429,185800,801018265,3620,3620,3620,3620,0
|
|
20240429,185700,801018265,3620,3620,3620,3620,0
|
|
20240429,185600,801018265,3620,3620,3620,3620,0
|
|
20240429,185500,801018265,3620,3620,3620,3620,0
|
|
20240429,185400,801018265,3620,3620,3620,3620,0
|
|
20240429,185300,801018265,3620,3620,3620,3620,0
|
|
20240429,185200,801018265,3620,3620,3620,3620,0
|
|
20240429,185100,801018265,3620,3620,3620,3620,0
|
|
20240429,185000,801018265,3620,3620,3620,3620,2064
|
|
20240429,184900,801018265,3620,3620,3620,3620,0
|
|
20240429,184800,801018265,3620,3620,3620,3620,0
|
|
20240429,184700,801018265,3620,3620,3620,3620,0
|
|
20240429,184600,801018265,3620,3620,3620,3620,0
|
|
20240429,184500,801018265,3620,3620,3620,3620,0
|
|
20240429,184400,801018265,3620,3620,3620,3620,0
|
|
20240429,184300,801018265,3620,3620,3620,3620,0
|
|
20240429,184200,801018265,3620,3620,3620,3620,0
|
|
20240429,184100,801018265,3620,3620,3620,3620,0
|
|
20240429,184000,801018265,3620,3620,3620,3620,0
|
|
20240429,183900,801018265,3620,3620,3620,3620,0
|
|
20240429,183800,801018265,3620,3620,3620,3620,0
|
|
20240429,183700,801018265,3620,3620,3620,3620,0
|
|
20240429,183600,801018265,3620,3620,3620,3620,0
|
|
20240429,183500,801018265,3620,3620,3620,3620,0
|
|
20240429,183400,801018265,3620,3620,3620,3620,0
|
|
20240429,183300,801018265,3620,3620,3620,3620,0
|
|
20240429,183200,801018265,3620,3620,3620,3620,0
|
|
20240429,183100,801018265,3620,3620,3620,3620,0
|
|
20240429,183000,801018265,3620,3620,3620,3620,0
|
|
20240429,182900,801018265,3620,3620,3620,3620,0
|
|
20240429,182800,801018265,3620,3620,3620,3620,0
|
|
20240429,182700,801018265,3620,3620,3620,3620,0
|
|
20240429,182600,801018265,3620,3620,3620,3620,0
|
|
20240429,182500,801018265,3620,3620,3620,3620,0
|
|
20240429,182400,801018265,3620,3620,3620,3620,0
|
|
20240429,182300,801018265,3620,3620,3620,3620,0
|
|
20240429,182200,801018265,3620,3620,3620,3620,0
|
|
20240429,182100,801018265,3620,3620,3620,3620,0
|
|
20240429,182000,801018265,3620,3620,3620,3620,2064
|
|
20240429,181900,801018265,3620,3620,3620,3620,0
|
|
20240429,181800,801018265,3620,3620,3620,3620,0
|
|
20240429,181700,801018265,3620,3620,3620,3620,0
|
|
20240429,181600,801018265,3620,3620,3620,3620,0
|
|
20240429,181500,801018265,3620,3620,3620,3620,0
|
|
20240429,181400,801018265,3620,3620,3620,3620,0
|
|
20240429,181300,801018265,3620,3620,3620,3620,0
|
|
20240429,181200,801018265,3620,3620,3620,3620,0
|
|
20240429,181100,801018265,3620,3620,3620,3620,0
|
|
20240429,181000,801018265,3620,3620,3620,3620,0
|
|
20240429,180900,801018265,3620,3620,3620,3620,0
|
|
20240429,180800,801018265,3620,3620,3620,3620,0
|
|
20240429,180700,801018265,3620,3620,3620,3620,0
|
|
20240429,180600,801018265,3620,3620,3620,3620,0
|
|
20240429,180500,801018265,3620,3620,3620,3620,0
|
|
20240429,180400,801018265,3620,3620,3620,3620,0
|
|
20240429,180300,801018265,3620,3620,3620,3620,0
|
|
20240429,180200,801018265,3620,3620,3620,3620,0
|
|
20240429,180100,801018265,3620,3620,3620,3620,0
|
|
20240429,180000,801018265,3620,3620,3620,3620,0
|
|
20240429,175900,801018265,3620,3620,3620,3620,0
|
|
20240429,175800,801018265,3620,3620,3620,3620,0
|
|
20240429,175700,801018265,3620,3620,3620,3620,0
|
|
20240429,175600,801018265,3620,3620,3620,3620,0
|
|
20240429,175500,801018265,3620,3620,3620,3620,0
|
|
20240429,175400,801018265,3620,3620,3620,3620,0
|
|
20240429,175300,801018265,3620,3620,3620,3620,0
|
|
20240429,175200,801018265,3620,3620,3620,3620,0
|
|
20240429,175100,801018265,3620,3620,3620,3620,0
|
|
20240429,175000,801018265,3620,3620,3620,3620,2064
|
|
20240429,174900,801018265,3620,3620,3620,3620,0
|
|
20240429,174800,801018265,3620,3620,3620,3620,0
|
|
20240429,174700,801018265,3620,3620,3620,3620,0
|
|
20240429,174600,801018265,3620,3620,3620,3620,0
|
|
20240429,174500,801018265,3620,3620,3620,3620,0
|
|
20240429,174400,801018265,3620,3620,3620,3620,0
|
|
20240429,174300,801018265,3620,3620,3620,3620,0
|
|
20240429,174200,801018265,3620,3620,3620,3620,0
|
|
20240429,174100,801018265,3620,3620,3620,3620,0
|
|
20240429,174000,801018265,3620,3620,3620,3620,0
|
|
20240429,173900,801018265,3620,3620,3620,3620,0
|
|
20240429,173800,801018265,3620,3620,3620,3620,0
|
|
20240429,173700,801018265,3620,3620,3620,3620,0
|
|
20240429,173600,801018265,3620,3620,3620,3620,0
|
|
20240429,173500,801018265,3620,3620,3620,3620,0
|
|
20240429,173400,801018265,3620,3620,3620,3620,0
|
|
20240429,173300,801018265,3620,3620,3620,3620,0
|
|
20240429,173200,801018265,3620,3620,3620,3620,0
|
|
20240429,173100,801018265,3620,3620,3620,3620,0
|
|
20240429,173000,801018265,3620,3620,3620,3620,0
|
|
20240429,172900,801018265,3620,3620,3620,3620,0
|
|
20240429,172800,801018265,3620,3620,3620,3620,0
|
|
20240429,172700,801018265,3620,3620,3620,3620,0
|
|
20240429,172600,801018265,3620,3620,3620,3620,0
|
|
20240429,172500,801018265,3620,3620,3620,3620,0
|
|
20240429,172400,801018265,3620,3620,3620,3620,0
|
|
20240429,172300,801018265,3620,3620,3620,3620,0
|
|
20240429,172200,801018265,3620,3620,3620,3620,0
|
|
20240429,172100,801018265,3620,3620,3620,3620,0
|
|
20240429,172000,801018265,3620,3620,3620,3620,2064
|
|
20240429,171900,801018265,3620,3620,3620,3620,0
|
|
20240429,171800,801018265,3620,3620,3620,3620,0
|
|
20240429,171700,801018265,3620,3620,3620,3620,0
|
|
20240429,171600,801018265,3620,3620,3620,3620,0
|
|
20240429,171500,801018265,3620,3620,3620,3620,0
|
|
20240429,171400,801018265,3620,3620,3620,3620,0
|
|
20240429,171300,801018265,3620,3620,3620,3620,0
|
|
20240429,171200,801018265,3620,3620,3620,3620,0
|
|
20240429,171100,801018265,3620,3620,3620,3620,0
|
|
20240429,171000,801018265,3620,3620,3620,3620,0
|
|
20240429,170900,801018265,3620,3620,3620,3620,0
|
|
20240429,170800,801018265,3620,3620,3620,3620,0
|
|
20240429,170700,801018265,3620,3620,3620,3620,0
|
|
20240429,170600,801018265,3620,3620,3620,3620,0
|
|
20240429,170500,801018265,3620,3620,3620,3620,0
|
|
20240429,170400,801018265,3620,3620,3620,3620,0
|
|
20240429,170300,801018265,3620,3620,3620,3620,0
|
|
20240429,170200,801018265,3620,3620,3620,3620,0
|
|
20240429,170100,801018265,3620,3620,3620,3620,0
|
|
20240429,170000,801018265,3620,3620,3620,3620,0
|
|
20240429,165900,801018265,3620,3620,3620,3620,0
|
|
20240429,165800,801018265,3620,3620,3620,3620,0
|
|
20240429,165700,801018265,3620,3620,3620,3620,0
|
|
20240429,165600,801018265,3620,3620,3620,3620,0
|
|
20240429,165500,801018265,3620,3620,3620,3620,0
|
|
20240429,165400,801018265,3620,3620,3620,3620,0
|
|
20240429,165300,801018265,3620,3620,3620,3620,0
|
|
20240429,165200,801018265,3620,3620,3620,3620,0
|
|
20240429,165100,801018265,3620,3620,3620,3620,0
|
|
20240429,165000,801018265,3620,3620,3620,3620,2064
|
|
20240429,164900,801018265,3620,3620,3620,3620,0
|
|
20240429,164800,801018265,3620,3620,3620,3620,0
|
|
20240429,164700,801018265,3620,3620,3620,3620,0
|
|
20240429,164600,801018265,3620,3620,3620,3620,0
|
|
20240429,164500,801018265,3620,3620,3620,3620,0
|
|
20240429,164400,801018265,3620,3620,3620,3620,0
|
|
20240429,164300,801018265,3620,3620,3620,3620,0
|
|
20240429,164200,801018265,3620,3620,3620,3620,0
|
|
20240429,164100,801018265,3620,3620,3620,3620,0
|
|
20240429,164000,801018265,3620,3620,3620,3620,0
|
|
20240429,163900,801018265,3620,3620,3620,3620,0
|
|
20240429,163800,801018265,3620,3620,3620,3620,0
|
|
20240429,163700,801018265,3620,3620,3620,3620,0
|
|
20240429,163600,801018265,3620,3620,3620,3620,0
|
|
20240429,163500,801018265,3620,3620,3620,3620,0
|
|
20240429,163400,801018265,3620,3620,3620,3620,0
|
|
20240429,163300,801018265,3620,3620,3620,3620,0
|
|
20240429,163200,801018265,3620,3620,3620,3620,0
|
|
20240429,163100,801018265,3620,3620,3620,3620,0
|
|
20240429,163000,801018265,3620,3620,3620,3620,0
|
|
20240429,162900,801018265,3620,3620,3620,3620,0
|
|
20240429,162800,801018265,3620,3620,3620,3620,0
|
|
20240429,162700,801018265,3620,3620,3620,3620,0
|
|
20240429,162600,801018265,3620,3620,3620,3620,0
|
|
20240429,162500,801018265,3620,3620,3620,3620,0
|
|
20240429,162400,801018265,3620,3620,3620,3620,0
|
|
20240429,162300,801018265,3620,3620,3620,3620,0
|
|
20240429,162200,801018265,3620,3620,3620,3620,0
|
|
20240429,162100,801018265,3620,3620,3620,3620,0
|
|
20240429,162000,801018265,3620,3620,3620,3620,2064
|
|
20240429,161900,801018265,3620,3620,3620,3620,0
|
|
20240429,161800,801018265,3620,3620,3620,3620,0
|
|
20240429,161700,801018265,3620,3620,3620,3620,0
|
|
20240429,161600,801018265,3620,3620,3620,3620,0
|
|
20240429,161500,801018265,3620,3620,3620,3620,0
|
|
20240429,161400,801018265,3620,3620,3620,3620,0
|
|
20240429,161300,801018265,3620,3620,3620,3620,0
|
|
20240429,161200,801018265,3620,3620,3620,3620,0
|
|
20240429,161100,801018265,3620,3620,3620,3620,0
|
|
20240429,161000,801018265,3620,3620,3620,3620,0
|
|
20240429,160900,801018265,3620,3620,3620,3620,0
|
|
20240429,160800,801018265,3620,3620,3620,3620,0
|
|
20240429,160700,801018265,3620,3620,3620,3620,0
|
|
20240429,160600,801018265,3620,3620,3620,3620,0
|
|
20240429,160500,801018265,3620,3620,3620,3620,0
|
|
20240429,160400,801018265,3620,3620,3620,3620,0
|
|
20240429,160300,801018265,3620,3620,3620,3620,0
|
|
20240429,160200,801018265,3620,3620,3620,3620,0
|
|
20240429,160100,801018265,3620,3620,3620,3620,0
|
|
20240429,160000,801018265,3620,3620,3620,3620,0
|
|
20240429,155900,801018265,3620,3620,3620,3620,0
|
|
20240429,155800,801018265,3620,3620,3620,3620,0
|
|
20240429,155700,801018265,3620,3620,3620,3620,0
|
|
20240429,155600,801018265,3620,3620,3620,3620,0
|
|
20240429,155500,801018265,3620,3620,3620,3620,0
|
|
20240429,155400,801018265,3620,3620,3620,3620,0
|
|
20240429,155300,801018265,3620,3620,3620,3620,0
|
|
20240429,155200,801018265,3620,3620,3620,3620,0
|
|
20240429,155100,801018265,3620,3620,3620,3620,0
|
|
20240429,155000,801018265,3620,3620,3620,3620,2064
|
|
20240429,154900,801018265,3620,3620,3620,3620,0
|
|
20240429,154800,801018265,3620,3620,3620,3620,0
|
|
20240429,154700,801018265,3620,3620,3620,3620,0
|
|
20240429,154600,801018265,3620,3620,3620,3620,0
|
|
20240429,154500,801018265,3620,3620,3620,3620,0
|
|
20240429,154400,801018265,3620,3620,3620,3620,0
|
|
20240429,154300,801018265,3620,3620,3620,3620,0
|
|
20240429,154200,801018265,3620,3620,3620,3620,0
|
|
20240429,154100,801018265,3620,3620,3620,3620,0
|
|
20240429,154000,801018265,3620,3620,3620,3620,0
|
|
20240429,153900,801018265,3620,3620,3620,3620,0
|
|
20240429,153800,801018265,3620,3620,3620,3620,0
|
|
20240429,153700,801018265,3620,3620,3620,3620,0
|
|
20240429,153600,801018265,3620,3620,3620,3620,0
|
|
20240429,153500,801018265,3620,3620,3620,3620,0
|
|
20240429,153400,801018265,3620,3620,3620,3620,0
|
|
20240429,153300,801018265,3620,3620,3620,3620,0
|
|
20240429,153200,801018265,3620,3620,3620,3620,0
|
|
20240429,153100,801018265,3620,3620,3620,3620,0
|
|
20240429,153000,801018265,3620,3620,3620,3620,2064
|
|
20240429,152900,793546585,3615,3615,3615,3615,0
|
|
20240429,152800,793546585,3615,3615,3615,3615,0
|
|
20240429,152700,793546585,3615,3615,3615,3615,0
|
|
20240429,152600,793546585,3615,3615,3615,3615,0
|
|
20240429,152500,793546585,3615,3615,3615,3615,0
|
|
20240429,152400,793546585,3615,3615,3615,3615,0
|
|
20240429,152300,793546585,3615,3615,3615,3615,0
|
|
20240429,152200,793546585,3615,3615,3615,3615,0
|
|
20240429,152100,793546585,3615,3615,3615,3615,0
|
|
20240429,152000,793546585,3615,3615,3615,3615,0
|
|
20240429,151900,793546585,3615,3615,3615,3615,0
|
|
20240429,151800,793546585,3615,3610,3615,3610,690
|
|
20240429,151700,791053585,3600,3605,3605,3600,1297
|
|
20240429,151600,786378375,3610,3610,3610,3610,0
|
|
20240429,151500,786378375,3610,3610,3610,3610,20
|
|
20240429,151400,786306175,3610,3610,3610,3610,343
|
|
20240429,151300,785067945,3605,3605,3605,3605,3
|
|
20240429,151200,785057130,3605,3605,3605,3605,500
|
|
20240429,151100,783254630,3605,3605,3605,3605,175
|
|
20240429,151000,782623755,3600,3600,3605,3600,38
|
|
20240429,150900,782486950,3600,3605,3605,3600,54
|
|
20240429,150800,782292425,3600,3600,3600,3600,808
|
|
20240429,150700,779383625,3600,3595,3600,3595,619
|
|
20240429,150600,777158315,3590,3590,3590,3590,476
|
|
20240429,150500,775449475,3590,3590,3590,3590,205
|
|
20240429,150400,774713525,3590,3590,3590,3590,0
|
|
20240429,150300,774713525,3590,3590,3590,3590,0
|
|
20240429,150200,774713525,3590,3590,3590,3590,1
|
|
20240429,150100,774709935,3590,3590,3590,3585,682
|
|
20240429,150000,772262055,3590,3590,3590,3590,674
|
|
20240429,145900,769842395,3590,3590,3590,3590,595
|
|
20240429,145800,767706345,3590,3590,3590,3590,759
|
|
20240429,145700,764981535,3590,3590,3590,3590,1200
|
|
20240429,145600,760673535,3590,3595,3595,3590,1500
|
|
20240429,145500,755283535,3590,3590,3590,3590,500
|
|
20240429,145400,753488535,3590,3590,3590,3590,1785
|
|
20240429,145300,747080385,3590,3590,3590,3590,510
|
|
20240429,145200,745249485,3590,3590,3590,3590,841
|
|
20240429,145100,742230295,3590,3590,3590,3590,0
|
|
20240429,145000,742230295,3590,3590,3590,3590,930
|
|
20240429,144900,738891595,3590,3590,3590,3590,1000
|
|
20240429,144800,735301595,3590,3590,3590,3590,100
|
|
20240429,144700,734942595,3590,3590,3590,3590,139
|
|
20240429,144600,734443585,3590,3590,3590,3590,0
|
|
20240429,144500,734443585,3590,3585,3590,3585,1296
|
|
20240429,144400,729797420,3585,3585,3585,3585,0
|
|
20240429,144300,729797420,3585,3585,3585,3585,0
|
|
20240429,144200,729797420,3585,3585,3585,3585,2
|
|
20240429,144100,729790250,3585,3575,3585,3575,238
|
|
20240429,144000,728937930,3575,3575,3575,3575,26
|
|
20240429,143900,728844980,3575,3580,3580,3575,274
|
|
20240429,143800,727865330,3580,3580,3580,3580,172
|
|
20240429,143700,727249570,3580,3580,3580,3580,2
|
|
20240429,143600,727242410,3575,3575,3575,3575,0
|
|
20240429,143500,727242410,3575,3580,3580,3575,418
|
|
20240429,143400,725745980,3580,3580,3580,3580,310
|
|
20240429,143300,724636180,3585,3580,3585,3580,2
|
|
20240429,143200,724629015,3560,3560,3560,3560,200
|
|
20240429,143100,723917015,3580,3580,3580,3580,0
|
|
20240429,143000,723917015,3580,3570,3580,3570,2
|
|
20240429,142900,723909865,3560,3580,3580,3560,978
|
|
20240429,142800,720428065,3580,3580,3580,3580,0
|
|
20240429,142700,720428065,3580,3565,3580,3565,156
|
|
20240429,142600,719871895,3565,3565,3565,3565,1
|
|
20240429,142500,719868330,3565,3565,3565,3565,0
|
|
20240429,142400,719868330,3565,3565,3565,3550,15002
|
|
20240429,142300,666601810,3590,3590,3590,3590,1
|
|
20240429,142200,666598220,3565,3590,3590,3565,4001
|
|
20240429,142100,652334630,3565,3565,3565,3565,1
|
|
20240429,142000,652331065,3590,3590,3590,3590,0
|
|
20240429,141900,652331065,3590,3590,3590,3590,76
|
|
20240429,141800,652058225,3590,3590,3590,3590,1
|
|
20240429,141700,652054635,3590,3590,3590,3590,1
|
|
20240429,141600,652051045,3590,3590,3590,3590,0
|
|
20240429,141500,652051045,3590,3590,3590,3590,0
|
|
20240429,141400,652051045,3590,3590,3590,3590,0
|
|
20240429,141300,652051045,3590,3590,3590,3590,10
|
|
20240429,141200,652015145,3590,3585,3590,3585,110
|
|
20240429,141100,651620270,3590,3590,3590,3590,0
|
|
20240429,141000,651620270,3590,3590,3590,3590,68
|
|
20240429,140900,651376150,3590,3590,3590,3590,0
|
|
20240429,140800,651376150,3590,3590,3590,3590,0
|
|
20240429,140700,651376150,3590,3590,3590,3590,574
|
|
20240429,140600,649315490,3590,3590,3590,3590,0
|
|
20240429,140500,649315490,3590,3590,3590,3590,0
|
|
20240429,140400,649315490,3590,3585,3590,3585,12
|
|
20240429,140300,649272465,3590,3590,3590,3590,0
|
|
20240429,140200,649272465,3590,3590,3590,3590,0
|
|
20240429,140100,649272465,3590,3590,3590,3590,0
|
|
20240429,140000,649272465,3590,3590,3590,3590,0
|
|
20240429,135900,649272465,3590,3590,3590,3590,0
|
|
20240429,135800,649272465,3590,3590,3590,3590,0
|
|
20240429,135700,649272465,3590,3590,3590,3590,0
|
|
20240429,135600,649272465,3590,3590,3590,3590,0
|
|
20240429,135500,649272465,3590,3575,3590,3575,187
|
|
20240429,135400,648603925,3575,3575,3575,3575,2
|
|
20240429,135300,648596775,3565,3565,3565,3565,1
|
|
20240429,135200,648593210,3575,3575,3575,3575,2
|
|
20240429,135100,648586060,3570,3585,3585,3555,13266
|
|
20240429,135000,601369340,3595,3595,3595,3595,264
|
|
20240429,134900,600420260,3595,3595,3595,3595,300
|
|
20240429,134800,599341760,3595,3595,3595,3595,0
|
|
20240429,134700,599341760,3595,3595,3595,3595,1
|
|
20240429,134600,599338165,3590,3590,3590,3590,0
|
|
20240429,134500,599338165,3590,3590,3590,3590,0
|
|
20240429,134400,599338165,3590,3590,3590,3590,0
|
|
20240429,134300,599338165,3590,3590,3590,3590,0
|
|
20240429,134200,599338165,3590,3590,3590,3590,507
|
|
20240429,134100,597518035,3585,3585,3585,3585,369
|
|
20240429,134000,596195170,3570,3570,3570,3570,0
|
|
20240429,133900,596195170,3570,3570,3570,3570,0
|
|
20240429,133800,596195170,3570,3585,3585,3570,450
|
|
20240429,133700,594583005,3590,3590,3590,3590,593
|
|
20240429,133600,592454135,3580,3580,3580,3580,0
|
|
20240429,133500,592454135,3580,3590,3590,3580,696
|
|
20240429,133400,589956740,3590,3590,3590,3590,164
|
|
20240429,133300,589367980,3590,3590,3590,3590,840
|
|
20240429,133200,586352380,3590,3590,3590,3590,306
|
|
20240429,133100,585253840,3590,3590,3590,3590,194
|
|
20240429,133000,584557380,3590,3590,3590,3590,500
|
|
20240429,132900,582762380,3590,3590,3590,3590,1000
|
|
20240429,132800,579172380,3595,3595,3595,3595,0
|
|
20240429,132700,579172380,3595,3595,3595,3595,0
|
|
20240429,132600,579172380,3595,3595,3595,3595,0
|
|
20240429,132500,579172380,3595,3595,3595,3595,810
|
|
20240429,132400,576260430,3600,3600,3600,3600,679
|
|
20240429,132300,573816030,3580,3580,3580,3580,0
|
|
20240429,132200,573816030,3580,3580,3580,3580,30
|
|
20240429,132100,573708630,3580,3580,3580,3580,0
|
|
20240429,132000,573708630,3580,3580,3580,3580,1000
|
|
20240429,131900,570128630,3595,3595,3595,3595,350
|
|
20240429,131800,568870380,3580,3595,3595,3580,705
|
|
20240429,131700,566344230,3580,3580,3580,3580,0
|
|
20240429,131600,566344230,3580,3585,3585,3580,2000
|
|
20240429,131500,559179360,3585,3585,3585,3585,0
|
|
20240429,131400,559179360,3585,3585,3585,3585,0
|
|
20240429,131300,559179360,3585,3585,3585,3585,0
|
|
20240429,131200,559179360,3585,3590,3590,3585,501
|
|
20240429,131100,557380775,3585,3585,3585,3585,0
|
|
20240429,131000,557380775,3585,3585,3585,3585,0
|
|
20240429,130900,557380775,3585,3585,3585,3585,0
|
|
20240429,130800,557380775,3585,3585,3585,3585,0
|
|
20240429,130700,557380775,3585,3585,3585,3585,36
|
|
20240429,130600,557251715,3585,3585,3595,3585,685
|
|
20240429,130500,554794670,3580,3565,3580,3565,1556
|
|
20240429,130400,549229055,3550,3595,3595,3540,30776
|
|
20240429,130300,439898950,3590,3590,3590,3590,1
|
|
20240429,130200,439895360,3595,3595,3595,3595,0
|
|
20240429,130100,439895360,3595,3595,3595,3595,0
|
|
20240429,130000,439895360,3595,3595,3595,3595,0
|
|
20240429,125900,439895360,3595,3595,3595,3595,30
|
|
20240429,125800,439787510,3595,3595,3595,3595,0
|
|
20240429,125700,439787510,3595,3595,3595,3595,0
|
|
20240429,125600,439787510,3595,3595,3595,3595,479
|
|
20240429,125500,438065505,3590,3590,3590,3590,500
|
|
20240429,125400,436270505,3595,3595,3595,3595,0
|
|
20240429,125300,436270505,3595,3595,3595,3595,20
|
|
20240429,125200,436198605,3595,3595,3595,3595,1
|
|
20240429,125100,436195010,3590,3590,3590,3590,533
|
|
20240429,125000,434281540,3590,3590,3590,3590,0
|
|
20240429,124900,434281540,3590,3590,3590,3590,1
|
|
20240429,124800,434277950,3590,3590,3590,3590,0
|
|
20240429,124700,434277950,3590,3590,3590,3590,2
|
|
20240429,124600,434270770,3590,3590,3590,3590,1
|
|
20240429,124500,434267180,3590,3590,3590,3590,143
|
|
20240429,124400,433753810,3590,3590,3590,3590,0
|
|
20240429,124300,433753810,3590,3590,3590,3590,1037
|
|
20240429,124200,430030980,3590,3595,3595,3590,800
|
|
20240429,124100,427156480,3595,3595,3595,3595,859
|
|
20240429,124000,424068375,3595,3595,3595,3595,51
|
|
20240429,123900,423885030,3600,3600,3600,3600,0
|
|
20240429,123800,423885030,3600,3605,3605,3600,128
|
|
20240429,123700,423424040,3605,3605,3605,3605,49
|
|
20240429,123600,423247395,3605,3605,3605,3605,3
|
|
20240429,123500,423236580,3605,3605,3605,3605,0
|
|
20240429,123400,423236580,3605,3605,3605,3605,0
|
|
20240429,123300,423236580,3605,3605,3605,3605,0
|
|
20240429,123200,423236580,3605,3605,3605,3605,50
|
|
20240429,123100,423056330,3605,3605,3605,3605,0
|
|
20240429,123000,423056330,3605,3605,3605,3605,0
|
|
20240429,122900,423056330,3605,3605,3605,3605,1
|
|
20240429,122800,423052725,3595,3600,3600,3595,836
|
|
20240429,122700,420045035,3605,3605,3605,3605,6
|
|
20240429,122600,420023405,3600,3600,3600,3600,0
|
|
20240429,122500,420023405,3600,3600,3600,3600,6
|
|
20240429,122400,420001805,3605,3605,3605,3605,101
|
|
20240429,122300,419637700,3600,3600,3600,3600,0
|
|
20240429,122200,419637700,3600,3600,3600,3600,0
|
|
20240429,122100,419637700,3600,3600,3600,3600,41
|
|
20240429,122000,419490100,3600,3600,3600,3600,394
|
|
20240429,121900,418071700,3600,3600,3600,3600,1
|
|
20240429,121800,418068100,3590,3590,3590,3590,0
|
|
20240429,121700,418068100,3590,3590,3590,3585,3132
|
|
20240429,121600,406825610,3590,3590,3590,3590,0
|
|
20240429,121500,406825610,3590,3590,3590,3590,201
|
|
20240429,121400,406104020,3590,3590,3590,3590,1
|
|
20240429,121300,406100430,3590,3590,3590,3590,500
|
|
20240429,121200,404305430,3585,3585,3585,3585,30
|
|
20240429,121100,404197880,3585,3585,3585,3585,0
|
|
20240429,121000,404197880,3585,3585,3585,3585,0
|
|
20240429,120900,404197880,3585,3585,3585,3585,0
|
|
20240429,120800,404197880,3585,3585,3585,3585,2
|
|
20240429,120700,404190710,3580,3580,3580,3580,0
|
|
20240429,120600,404190710,3580,3580,3580,3580,6
|
|
20240429,120500,404169230,3580,3580,3580,3580,21
|
|
20240429,120400,404094050,3590,3590,3590,3590,0
|
|
20240429,120300,404094050,3590,3590,3590,3590,1
|
|
20240429,120200,404090460,3585,3585,3585,3585,1246
|
|
20240429,120100,399623550,3585,3585,3585,3585,0
|
|
20240429,120000,399623550,3585,3585,3585,3585,0
|
|
20240429,115900,399623550,3585,3585,3585,3585,10
|
|
20240429,115800,399587700,3590,3585,3590,3585,1399
|
|
20240429,115700,394566090,3590,3590,3590,3590,201
|
|
20240429,115600,393844500,3590,3590,3590,3590,0
|
|
20240429,115500,393844500,3590,3590,3590,3590,500
|
|
20240429,115400,392049500,3590,3590,3590,3590,0
|
|
20240429,115300,392049500,3590,3590,3590,3590,20
|
|
20240429,115200,391977700,3590,3590,3590,3590,0
|
|
20240429,115100,391977700,3590,3590,3590,3590,0
|
|
20240429,115000,391977700,3590,3590,3590,3590,443
|
|
20240429,114900,390387330,3590,3590,3590,3590,220
|
|
20240429,114800,389597530,3590,3590,3590,3590,0
|
|
20240429,114700,389597530,3590,3590,3590,3585,1080
|
|
20240429,114600,385721830,3590,3590,3590,3590,1141
|
|
20240429,114500,381625640,3590,3590,3590,3590,0
|
|
20240429,114400,381625640,3590,3590,3590,3590,0
|
|
20240429,114300,381625640,3590,3590,3590,3590,5
|
|
20240429,114200,381607690,3590,3590,3590,3590,1
|
|
20240429,114100,381604100,3580,3580,3580,3580,1000
|
|
20240429,114000,378024100,3590,3590,3590,3590,1
|
|
20240429,113900,378020510,3585,3585,3585,3585,2
|
|
20240429,113800,378013340,3580,3580,3580,3580,0
|
|
20240429,113700,378013340,3580,3580,3580,3580,0
|
|
20240429,113600,378013340,3580,3585,3585,3580,385
|
|
20240429,113500,376634490,3590,3590,3590,3590,1
|
|
20240429,113400,376630900,3590,3590,3590,3590,0
|
|
20240429,113300,376630900,3590,3590,3590,3590,1
|
|
20240429,113200,376627310,3590,3590,3590,3590,169
|
|
20240429,113100,376020600,3590,3590,3590,3590,331
|
|
20240429,113000,374832310,3590,3590,3590,3590,500
|
|
20240429,112900,373037310,3590,3590,3590,3590,471
|
|
20240429,112800,371346420,3600,3600,3600,3600,0
|
|
20240429,112700,371346420,3600,3600,3600,3600,31
|
|
20240429,112600,371234820,3600,3600,3600,3600,91
|
|
20240429,112500,370907220,3600,3595,3600,3595,695
|
|
20240429,112400,368407600,3595,3595,3595,3595,0
|
|
20240429,112300,368407600,3595,3595,3595,3595,0
|
|
20240429,112200,368407600,3595,3595,3595,3595,0
|
|
20240429,112100,368407600,3595,3595,3595,3595,15
|
|
20240429,112000,368353675,3595,3595,3595,3595,0
|
|
20240429,111900,368353675,3595,3595,3595,3595,0
|
|
20240429,111800,368353675,3595,3595,3595,3595,10
|
|
20240429,111700,368317725,3595,3595,3595,3595,0
|
|
20240429,111600,368317725,3595,3590,3595,3590,844
|
|
20240429,111500,365287465,3580,3590,3590,3580,812
|
|
20240429,111400,362372400,3595,3595,3595,3595,17
|
|
20240429,111300,362311285,3580,3595,3595,3580,4
|
|
20240429,111200,362296920,3590,3590,3590,3590,0
|
|
20240429,111100,362296920,3590,3590,3590,3590,0
|
|
20240429,111000,362296920,3590,3570,3590,3570,328
|
|
20240429,110900,361125400,3570,3570,3570,3570,0
|
|
20240429,110800,361125400,3570,3595,3595,3570,150
|
|
20240429,110700,360589385,3600,3600,3600,3600,0
|
|
20240429,110600,360589385,3600,3600,3600,3600,0
|
|
20240429,110500,360589385,3600,3600,3600,3600,0
|
|
20240429,110400,360589385,3600,3600,3600,3600,0
|
|
20240429,110300,360589385,3600,3600,3600,3600,0
|
|
20240429,110200,360589385,3600,3590,3600,3590,3
|
|
20240429,110100,360578595,3595,3595,3595,3595,0
|
|
20240429,110000,360578595,3595,3595,3595,3595,0
|
|
20240429,105900,360578595,3595,3595,3595,3595,0
|
|
20240429,105800,360578595,3595,3595,3595,3595,163
|
|
20240429,105700,359992610,3595,3595,3595,3595,0
|
|
20240429,105600,359992610,3595,3595,3595,3595,0
|
|
20240429,105500,359992610,3595,3595,3595,3595,1
|
|
20240429,105400,359989015,3590,3590,3590,3590,78
|
|
20240429,105300,359708995,3580,3585,3585,3580,290
|
|
20240429,105200,358670145,3590,3590,3590,3590,738
|
|
20240429,105100,356020725,3590,3590,3590,3590,0
|
|
20240429,105000,356020725,3590,3590,3590,3590,0
|
|
20240429,104900,356020725,3590,3590,3590,3590,188
|
|
20240429,104800,355345805,3600,3600,3600,3600,0
|
|
20240429,104700,355345805,3600,3600,3600,3600,30
|
|
20240429,104600,355237805,3600,3600,3600,3600,0
|
|
20240429,104500,355237805,3600,3600,3600,3600,0
|
|
20240429,104400,355237805,3600,3600,3600,3600,187
|
|
20240429,104300,354564605,3600,3600,3600,3600,100
|
|
20240429,104200,354204605,3600,3600,3600,3600,100
|
|
20240429,104100,353844605,3600,3600,3600,3600,10
|
|
20240429,104000,353808605,3605,3605,3605,3605,0
|
|
20240429,103900,353808605,3605,3605,3605,3605,0
|
|
20240429,103800,353808605,3605,3605,3605,3605,0
|
|
20240429,103700,353808605,3605,3605,3605,3605,0
|
|
20240429,103600,353808605,3605,3605,3605,3605,0
|
|
20240429,103500,353808605,3605,3605,3605,3605,0
|
|
20240429,103400,353808605,3605,3600,3605,3600,2351
|
|
20240429,103300,345345000,3590,3595,3595,3590,354
|
|
20240429,103200,344073370,3590,3590,3590,3590,207
|
|
20240429,103100,343330240,3590,3590,3590,3590,8
|
|
20240429,103000,343301520,3590,3590,3590,3590,1
|
|
20240429,102900,343297930,3590,3585,3590,3585,514
|
|
20240429,102800,341455170,3585,3585,3585,3585,0
|
|
20240429,102700,341455170,3585,3585,3585,3585,48
|
|
20240429,102600,341283090,3585,3585,3585,3585,5
|
|
20240429,102500,341265165,3585,3585,3585,3585,1
|
|
20240429,102400,341261580,3585,3585,3585,3585,500
|
|
20240429,102300,339469080,3585,3585,3585,3585,0
|
|
20240429,102200,339469080,3585,3580,3585,3580,540
|
|
20240429,102100,337533200,3560,3560,3560,3560,0
|
|
20240429,102000,337533200,3560,3560,3560,3560,0
|
|
20240429,101900,337533200,3560,3560,3560,3560,4
|
|
20240429,101800,337518960,3580,3560,3580,3560,1684
|
|
20240429,101700,331502890,3560,3575,3575,3560,2593
|
|
20240429,101600,322248915,3580,3580,3580,3580,12
|
|
20240429,101500,322205955,3580,3575,3580,3575,323
|
|
20240429,101400,321051225,3575,3570,3575,3565,532
|
|
20240429,101300,319153580,3570,3570,3570,3565,122
|
|
20240429,101200,318718525,3565,3565,3565,3565,0
|
|
20240429,101100,318718525,3565,3565,3565,3565,100
|
|
20240429,101000,318362025,3570,3575,3575,3570,710
|
|
20240429,100900,315827320,3580,3580,3580,3580,102
|
|
20240429,100800,315462160,3585,3585,3585,3585,3
|
|
20240429,100700,315451405,3585,3585,3585,3585,5
|
|
20240429,100600,315433480,3565,3590,3590,3565,503
|
|
20240429,100500,313640235,3565,3595,3595,3565,110
|
|
20240429,100400,313247785,3570,3580,3580,3570,2213
|
|
20240429,100300,305340545,3595,3595,3595,3595,14
|
|
20240429,100200,305290215,3595,3590,3595,3590,60
|
|
20240429,100100,305074665,3600,3600,3600,3600,1
|
|
20240429,100000,305071065,3605,3605,3605,3605,0
|
|
20240429,095900,305071065,3605,3595,3605,3580,7120
|
|
20240429,095800,279535820,3595,3605,3605,3595,1707
|
|
20240429,095700,273388580,3600,3600,3600,3600,0
|
|
20240429,095600,273388580,3600,3600,3600,3600,0
|
|
20240429,095500,273388580,3600,3600,3600,3600,199
|
|
20240429,095400,272672180,3620,3600,3620,3600,1385
|
|
20240429,095300,267686140,3605,3605,3605,3605,36
|
|
20240429,095200,267556360,3605,3605,3605,3605,0
|
|
20240429,095100,267556360,3605,3605,3605,3605,970
|
|
20240429,095000,264059510,3625,3625,3625,3625,13
|
|
20240429,094900,264012385,3625,3625,3625,3625,0
|
|
20240429,094800,264012385,3625,3625,3625,3625,0
|
|
20240429,094700,264012385,3625,3625,3625,3625,12
|
|
20240429,094600,263968885,3625,3625,3625,3625,0
|
|
20240429,094500,263968885,3625,3625,3625,3625,80
|
|
20240429,094400,263678885,3605,3605,3605,3605,101
|
|
20240429,094300,263314780,3605,3605,3605,3605,300
|
|
20240429,094200,262233280,3625,3625,3625,3625,1
|
|
20240429,094100,262229655,3610,3610,3610,3610,341
|
|
20240429,094000,260998645,3630,3630,3630,3630,0
|
|
20240429,093900,260998645,3630,3630,3630,3630,0
|
|
20240429,093800,260998645,3630,3630,3630,3630,20
|
|
20240429,093700,260926045,3630,3630,3630,3630,82
|
|
20240429,093600,260628385,3630,3630,3630,3630,0
|
|
20240429,093500,260628385,3630,3630,3630,3630,0
|
|
20240429,093400,260628385,3630,3630,3630,3630,0
|
|
20240429,093300,260628385,3630,3630,3630,3630,10
|
|
20240429,093200,260592085,3635,3635,3635,3635,0
|
|
20240429,093100,260592085,3635,3635,3635,3635,0
|
|
20240429,093000,260592085,3635,3635,3635,3635,2
|
|
20240429,092900,260584815,3635,3635,3635,3635,10
|
|
20240429,092800,260548465,3635,3635,3635,3635,0
|
|
20240429,092700,260548465,3635,3635,3635,3635,68
|
|
20240429,092600,260301285,3635,3635,3635,3635,1
|
|
20240429,092500,260297650,3635,3635,3635,3635,0
|
|
20240429,092400,260297650,3635,3635,3635,3635,1
|
|
20240429,092300,260294015,3605,3625,3625,3605,6982
|
|
20240429,092200,235048000,3635,3635,3635,3635,241
|
|
20240429,092100,234171965,3625,3620,3630,3620,285
|
|
20240429,092000,233138505,3630,3630,3630,3630,110
|
|
20240429,091900,232739205,3640,3635,3640,3630,52
|
|
20240429,091800,232550230,3630,3630,3635,3630,1489
|
|
20240429,091700,227144015,3630,3620,3630,3610,531
|
|
20240429,091600,225222080,3630,3610,3630,3610,4680
|
|
20240429,091500,208297525,3610,3610,3610,3610,0
|
|
20240429,091400,208297525,3610,3610,3610,3610,296
|
|
20240429,091300,207228965,3600,3600,3615,3600,1138
|
|
20240429,091200,203122120,3610,3605,3615,3600,1389
|
|
20240429,091100,198114180,3595,3595,3600,3580,4877
|
|
20240429,091000,180594215,3600,3590,3600,3590,1586
|
|
20240429,090900,174895235,3595,3595,3600,3580,3651
|
|
20240429,090800,161780270,3595,3525,3600,3525,15159
|
|
20240429,090700,107938060,3370,3370,3370,3370,0
|
|
20240429,090600,107938060,3370,3590,3610,3370,24260
|
|
20240429,090500,22438455,3620,3605,3620,3575,5380
|
|
20240429,090400,3125315,3620,3620,3620,3620,10
|
|
20240429,090300,3089115,3625,3625,3625,3625,0
|
|
20240429,090200,3089115,3625,3625,3625,3625,5
|
|
20240429,090100,3070990,3625,3625,3625,3625,65
|
|
20240429,090000,2835365,3625,3610,3625,3610,785
|