714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,205100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,205000,1516414365,3660,3660,3660,3660,0
|
|
20240430,204900,1516414365,3660,3660,3660,3660,0
|
|
20240430,204800,1516414365,3660,3660,3660,3660,0
|
|
20240430,204700,1516414365,3660,3660,3660,3660,0
|
|
20240430,204600,1516414365,3660,3660,3660,3660,0
|
|
20240430,204500,1516414365,3660,3660,3660,3660,0
|
|
20240430,204400,1516414365,3660,3660,3660,3660,0
|
|
20240430,204300,1516414365,3660,3660,3660,3660,0
|
|
20240430,204200,1516414365,3660,3660,3660,3660,0
|
|
20240430,204100,1516414365,3660,3660,3660,3660,0
|
|
20240430,204000,1516414365,3660,3660,3660,3660,0
|
|
20240430,203900,1516414365,3660,3660,3660,3660,0
|
|
20240430,203800,1516414365,3660,3660,3660,3660,0
|
|
20240430,203700,1516414365,3660,3660,3660,3660,0
|
|
20240430,203600,1516414365,3660,3660,3660,3660,0
|
|
20240430,203500,1516414365,3660,3660,3660,3660,0
|
|
20240430,203400,1516414365,3660,3660,3660,3660,0
|
|
20240430,203300,1516414365,3660,3660,3660,3660,0
|
|
20240430,203200,1516414365,3660,3660,3660,3660,0
|
|
20240430,203100,1516414365,3660,3660,3660,3660,0
|
|
20240430,203000,1516414365,3660,3660,3660,3660,0
|
|
20240430,202900,1516414365,3660,3660,3660,3660,0
|
|
20240430,202800,1516414365,3660,3660,3660,3660,0
|
|
20240430,202700,1516414365,3660,3660,3660,3660,0
|
|
20240430,202600,1516414365,3660,3660,3660,3660,0
|
|
20240430,202500,1516414365,3660,3660,3660,3660,0
|
|
20240430,202400,1516414365,3660,3660,3660,3660,0
|
|
20240430,202300,1516414365,3660,3660,3660,3660,0
|
|
20240430,202200,1516414365,3660,3660,3660,3660,0
|
|
20240430,202100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,202000,1516414365,3660,3660,3660,3660,0
|
|
20240430,201900,1516414365,3660,3660,3660,3660,0
|
|
20240430,201800,1516414365,3660,3660,3660,3660,0
|
|
20240430,201700,1516414365,3660,3660,3660,3660,0
|
|
20240430,201600,1516414365,3660,3660,3660,3660,0
|
|
20240430,201500,1516414365,3660,3660,3660,3660,0
|
|
20240430,201400,1516414365,3660,3660,3660,3660,0
|
|
20240430,201300,1516414365,3660,3660,3660,3660,0
|
|
20240430,201200,1516414365,3660,3660,3660,3660,0
|
|
20240430,201100,1516414365,3660,3660,3660,3660,0
|
|
20240430,201000,1516414365,3660,3660,3660,3660,0
|
|
20240430,200900,1516414365,3660,3660,3660,3660,0
|
|
20240430,200800,1516414365,3660,3660,3660,3660,0
|
|
20240430,200700,1516414365,3660,3660,3660,3660,0
|
|
20240430,200600,1516414365,3660,3660,3660,3660,0
|
|
20240430,200500,1516414365,3660,3660,3660,3660,0
|
|
20240430,200400,1516414365,3660,3660,3660,3660,0
|
|
20240430,200300,1516414365,3660,3660,3660,3660,0
|
|
20240430,200200,1516414365,3660,3660,3660,3660,0
|
|
20240430,200100,1516414365,3660,3660,3660,3660,0
|
|
20240430,200000,1516414365,3660,3660,3660,3660,0
|
|
20240430,195900,1516414365,3660,3660,3660,3660,0
|
|
20240430,195800,1516414365,3660,3660,3660,3660,0
|
|
20240430,195700,1516414365,3660,3660,3660,3660,0
|
|
20240430,195600,1516414365,3660,3660,3660,3660,0
|
|
20240430,195500,1516414365,3660,3660,3660,3660,0
|
|
20240430,195400,1516414365,3660,3660,3660,3660,0
|
|
20240430,195300,1516414365,3660,3660,3660,3660,0
|
|
20240430,195200,1516414365,3660,3660,3660,3660,0
|
|
20240430,195100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,195000,1516414365,3660,3660,3660,3660,0
|
|
20240430,194900,1516414365,3660,3660,3660,3660,0
|
|
20240430,194800,1516414365,3660,3660,3660,3660,0
|
|
20240430,194700,1516414365,3660,3660,3660,3660,0
|
|
20240430,194600,1516414365,3660,3660,3660,3660,0
|
|
20240430,194500,1516414365,3660,3660,3660,3660,0
|
|
20240430,194400,1516414365,3660,3660,3660,3660,0
|
|
20240430,194300,1516414365,3660,3660,3660,3660,0
|
|
20240430,194200,1516414365,3660,3660,3660,3660,0
|
|
20240430,194100,1516414365,3660,3660,3660,3660,0
|
|
20240430,194000,1516414365,3660,3660,3660,3660,0
|
|
20240430,193900,1516414365,3660,3660,3660,3660,0
|
|
20240430,193800,1516414365,3660,3660,3660,3660,0
|
|
20240430,193700,1516414365,3660,3660,3660,3660,0
|
|
20240430,193600,1516414365,3660,3660,3660,3660,0
|
|
20240430,193500,1516414365,3660,3660,3660,3660,0
|
|
20240430,193400,1516414365,3660,3660,3660,3660,0
|
|
20240430,193300,1516414365,3660,3660,3660,3660,0
|
|
20240430,193200,1516414365,3660,3660,3660,3660,0
|
|
20240430,193100,1516414365,3660,3660,3660,3660,0
|
|
20240430,193000,1516414365,3660,3660,3660,3660,0
|
|
20240430,192900,1516414365,3660,3660,3660,3660,0
|
|
20240430,192800,1516414365,3660,3660,3660,3660,0
|
|
20240430,192700,1516414365,3660,3660,3660,3660,0
|
|
20240430,192600,1516414365,3660,3660,3660,3660,0
|
|
20240430,192500,1516414365,3660,3660,3660,3660,0
|
|
20240430,192400,1516414365,3660,3660,3660,3660,0
|
|
20240430,192300,1516414365,3660,3660,3660,3660,0
|
|
20240430,192200,1516414365,3660,3660,3660,3660,0
|
|
20240430,192100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,192000,1516414365,3660,3660,3660,3660,0
|
|
20240430,191900,1516414365,3660,3660,3660,3660,0
|
|
20240430,191800,1516414365,3660,3660,3660,3660,0
|
|
20240430,191700,1516414365,3660,3660,3660,3660,0
|
|
20240430,191600,1516414365,3660,3660,3660,3660,0
|
|
20240430,191500,1516414365,3660,3660,3660,3660,0
|
|
20240430,191400,1516414365,3660,3660,3660,3660,0
|
|
20240430,191300,1516414365,3660,3660,3660,3660,0
|
|
20240430,191200,1516414365,3660,3660,3660,3660,0
|
|
20240430,191100,1516414365,3660,3660,3660,3660,0
|
|
20240430,191000,1516414365,3660,3660,3660,3660,0
|
|
20240430,190900,1516414365,3660,3660,3660,3660,0
|
|
20240430,190800,1516414365,3660,3660,3660,3660,0
|
|
20240430,190700,1516414365,3660,3660,3660,3660,0
|
|
20240430,190600,1516414365,3660,3660,3660,3660,0
|
|
20240430,190500,1516414365,3660,3660,3660,3660,0
|
|
20240430,190400,1516414365,3660,3660,3660,3660,0
|
|
20240430,190300,1516414365,3660,3660,3660,3660,0
|
|
20240430,190200,1516414365,3660,3660,3660,3660,0
|
|
20240430,190100,1516414365,3660,3660,3660,3660,0
|
|
20240430,190000,1516414365,3660,3660,3660,3660,0
|
|
20240430,185900,1516414365,3660,3660,3660,3660,0
|
|
20240430,185800,1516414365,3660,3660,3660,3660,0
|
|
20240430,185700,1516414365,3660,3660,3660,3660,0
|
|
20240430,185600,1516414365,3660,3660,3660,3660,0
|
|
20240430,185500,1516414365,3660,3660,3660,3660,0
|
|
20240430,185400,1516414365,3660,3660,3660,3660,0
|
|
20240430,185300,1516414365,3660,3660,3660,3660,0
|
|
20240430,185200,1516414365,3660,3660,3660,3660,0
|
|
20240430,185100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,185000,1516414365,3660,3660,3660,3660,0
|
|
20240430,184900,1516414365,3660,3660,3660,3660,0
|
|
20240430,184800,1516414365,3660,3660,3660,3660,0
|
|
20240430,184700,1516414365,3660,3660,3660,3660,0
|
|
20240430,184600,1516414365,3660,3660,3660,3660,0
|
|
20240430,184500,1516414365,3660,3660,3660,3660,0
|
|
20240430,184400,1516414365,3660,3660,3660,3660,0
|
|
20240430,184300,1516414365,3660,3660,3660,3660,0
|
|
20240430,184200,1516414365,3660,3660,3660,3660,0
|
|
20240430,184100,1516414365,3660,3660,3660,3660,0
|
|
20240430,184000,1516414365,3660,3660,3660,3660,0
|
|
20240430,183900,1516414365,3660,3660,3660,3660,0
|
|
20240430,183800,1516414365,3660,3660,3660,3660,0
|
|
20240430,183700,1516414365,3660,3660,3660,3660,0
|
|
20240430,183600,1516414365,3660,3660,3660,3660,0
|
|
20240430,183500,1516414365,3660,3660,3660,3660,0
|
|
20240430,183400,1516414365,3660,3660,3660,3660,0
|
|
20240430,183300,1516414365,3660,3660,3660,3660,0
|
|
20240430,183200,1516414365,3660,3660,3660,3660,0
|
|
20240430,183100,1516414365,3660,3660,3660,3660,0
|
|
20240430,183000,1516414365,3660,3660,3660,3660,0
|
|
20240430,182900,1516414365,3660,3660,3660,3660,0
|
|
20240430,182800,1516414365,3660,3660,3660,3660,0
|
|
20240430,182700,1516414365,3660,3660,3660,3660,0
|
|
20240430,182600,1516414365,3660,3660,3660,3660,0
|
|
20240430,182500,1516414365,3660,3660,3660,3660,0
|
|
20240430,182400,1516414365,3660,3660,3660,3660,0
|
|
20240430,182300,1516414365,3660,3660,3660,3660,0
|
|
20240430,182200,1516414365,3660,3660,3660,3660,0
|
|
20240430,182100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,182000,1516414365,3660,3660,3660,3660,0
|
|
20240430,181900,1516414365,3660,3660,3660,3660,0
|
|
20240430,181800,1516414365,3660,3660,3660,3660,0
|
|
20240430,181700,1516414365,3660,3660,3660,3660,0
|
|
20240430,181600,1516414365,3660,3660,3660,3660,0
|
|
20240430,181500,1516414365,3660,3660,3660,3660,0
|
|
20240430,181400,1516414365,3660,3660,3660,3660,0
|
|
20240430,181300,1516414365,3660,3660,3660,3660,0
|
|
20240430,181200,1516414365,3660,3660,3660,3660,0
|
|
20240430,181100,1516414365,3660,3660,3660,3660,0
|
|
20240430,181000,1516414365,3660,3660,3660,3660,0
|
|
20240430,180900,1516414365,3660,3660,3660,3660,0
|
|
20240430,180800,1516414365,3660,3660,3660,3660,0
|
|
20240430,180700,1516414365,3660,3660,3660,3660,0
|
|
20240430,180600,1516414365,3660,3660,3660,3660,0
|
|
20240430,180500,1516414365,3660,3660,3660,3660,0
|
|
20240430,180400,1516414365,3660,3660,3660,3660,0
|
|
20240430,180300,1516414365,3660,3660,3660,3660,0
|
|
20240430,180200,1516414365,3660,3660,3660,3660,0
|
|
20240430,180100,1516414365,3660,3660,3660,3660,0
|
|
20240430,180000,1516414365,3660,3660,3660,3660,0
|
|
20240430,175900,1516414365,3660,3660,3660,3660,0
|
|
20240430,175800,1516414365,3660,3660,3660,3660,0
|
|
20240430,175700,1516414365,3660,3660,3660,3660,0
|
|
20240430,175600,1516414365,3660,3660,3660,3660,0
|
|
20240430,175500,1516414365,3660,3660,3660,3660,0
|
|
20240430,175400,1516414365,3660,3660,3660,3660,0
|
|
20240430,175300,1516414365,3660,3660,3660,3660,0
|
|
20240430,175200,1516414365,3660,3660,3660,3660,0
|
|
20240430,175100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,175000,1516414365,3660,3660,3660,3660,0
|
|
20240430,174900,1516414365,3660,3660,3660,3660,0
|
|
20240430,174800,1516414365,3660,3660,3660,3660,0
|
|
20240430,174700,1516414365,3660,3660,3660,3660,0
|
|
20240430,174600,1516414365,3660,3660,3660,3660,0
|
|
20240430,174500,1516414365,3660,3660,3660,3660,0
|
|
20240430,174400,1516414365,3660,3660,3660,3660,0
|
|
20240430,174300,1516414365,3660,3660,3660,3660,0
|
|
20240430,174200,1516414365,3660,3660,3660,3660,0
|
|
20240430,174100,1516414365,3660,3660,3660,3660,0
|
|
20240430,174000,1516414365,3660,3660,3660,3660,0
|
|
20240430,173900,1516414365,3660,3660,3660,3660,0
|
|
20240430,173800,1516414365,3660,3660,3660,3660,0
|
|
20240430,173700,1516414365,3660,3660,3660,3660,0
|
|
20240430,173600,1516414365,3660,3660,3660,3660,0
|
|
20240430,173500,1516414365,3660,3660,3660,3660,0
|
|
20240430,173400,1516414365,3660,3660,3660,3660,0
|
|
20240430,173300,1516414365,3660,3660,3660,3660,0
|
|
20240430,173200,1516414365,3660,3660,3660,3660,0
|
|
20240430,173100,1516414365,3660,3660,3660,3660,0
|
|
20240430,173000,1516414365,3660,3660,3660,3660,0
|
|
20240430,172900,1516414365,3660,3660,3660,3660,0
|
|
20240430,172800,1516414365,3660,3660,3660,3660,0
|
|
20240430,172700,1516414365,3660,3660,3660,3660,0
|
|
20240430,172600,1516414365,3660,3660,3660,3660,0
|
|
20240430,172500,1516414365,3660,3660,3660,3660,0
|
|
20240430,172400,1516414365,3660,3660,3660,3660,0
|
|
20240430,172300,1516414365,3660,3660,3660,3660,0
|
|
20240430,172200,1516414365,3660,3660,3660,3660,0
|
|
20240430,172100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,172000,1516414365,3660,3660,3660,3660,0
|
|
20240430,171900,1516414365,3660,3660,3660,3660,0
|
|
20240430,171800,1516414365,3660,3660,3660,3660,0
|
|
20240430,171700,1516414365,3660,3660,3660,3660,0
|
|
20240430,171600,1516414365,3660,3660,3660,3660,0
|
|
20240430,171500,1516414365,3660,3660,3660,3660,0
|
|
20240430,171400,1516414365,3660,3660,3660,3660,0
|
|
20240430,171300,1516414365,3660,3660,3660,3660,0
|
|
20240430,171200,1516414365,3660,3660,3660,3660,0
|
|
20240430,171100,1516414365,3660,3660,3660,3660,0
|
|
20240430,171000,1516414365,3660,3660,3660,3660,0
|
|
20240430,170900,1516414365,3660,3660,3660,3660,0
|
|
20240430,170800,1516414365,3660,3660,3660,3660,0
|
|
20240430,170700,1516414365,3660,3660,3660,3660,0
|
|
20240430,170600,1516414365,3660,3660,3660,3660,0
|
|
20240430,170500,1516414365,3660,3660,3660,3660,0
|
|
20240430,170400,1516414365,3660,3660,3660,3660,0
|
|
20240430,170300,1516414365,3660,3660,3660,3660,0
|
|
20240430,170200,1516414365,3660,3660,3660,3660,0
|
|
20240430,170100,1516414365,3660,3660,3660,3660,0
|
|
20240430,170000,1516414365,3660,3660,3660,3660,0
|
|
20240430,165900,1516414365,3660,3660,3660,3660,0
|
|
20240430,165800,1516414365,3660,3660,3660,3660,0
|
|
20240430,165700,1516414365,3660,3660,3660,3660,0
|
|
20240430,165600,1516414365,3660,3660,3660,3660,0
|
|
20240430,165500,1516414365,3660,3660,3660,3660,0
|
|
20240430,165400,1516414365,3660,3660,3660,3660,0
|
|
20240430,165300,1516414365,3660,3660,3660,3660,0
|
|
20240430,165200,1516414365,3660,3660,3660,3660,0
|
|
20240430,165100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,165000,1516414365,3660,3660,3660,3660,0
|
|
20240430,164900,1516414365,3660,3660,3660,3660,0
|
|
20240430,164800,1516414365,3660,3660,3660,3660,0
|
|
20240430,164700,1516414365,3660,3660,3660,3660,0
|
|
20240430,164600,1516414365,3660,3660,3660,3660,0
|
|
20240430,164500,1516414365,3660,3660,3660,3660,0
|
|
20240430,164400,1516414365,3660,3660,3660,3660,0
|
|
20240430,164300,1516414365,3660,3660,3660,3660,0
|
|
20240430,164200,1516414365,3660,3660,3660,3660,0
|
|
20240430,164100,1516414365,3660,3660,3660,3660,0
|
|
20240430,164000,1516414365,3660,3660,3660,3660,0
|
|
20240430,163900,1516414365,3660,3660,3660,3660,0
|
|
20240430,163800,1516414365,3660,3660,3660,3660,0
|
|
20240430,163700,1516414365,3660,3660,3660,3660,0
|
|
20240430,163600,1516414365,3660,3660,3660,3660,0
|
|
20240430,163500,1516414365,3660,3660,3660,3660,0
|
|
20240430,163400,1516414365,3660,3660,3660,3660,0
|
|
20240430,163300,1516414365,3660,3660,3660,3660,0
|
|
20240430,163200,1516414365,3660,3660,3660,3660,0
|
|
20240430,163100,1516414365,3660,3660,3660,3660,0
|
|
20240430,163000,1516414365,3660,3660,3660,3660,0
|
|
20240430,162900,1516414365,3660,3660,3660,3660,0
|
|
20240430,162800,1516414365,3660,3660,3660,3660,0
|
|
20240430,162700,1516414365,3660,3660,3660,3660,0
|
|
20240430,162600,1516414365,3660,3660,3660,3660,0
|
|
20240430,162500,1516414365,3660,3660,3660,3660,0
|
|
20240430,162400,1516414365,3660,3660,3660,3660,0
|
|
20240430,162300,1516414365,3660,3660,3660,3660,0
|
|
20240430,162200,1516414365,3660,3660,3660,3660,0
|
|
20240430,162100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,162000,1516414365,3660,3660,3660,3660,0
|
|
20240430,161900,1516414365,3660,3660,3660,3660,0
|
|
20240430,161800,1516414365,3660,3660,3660,3660,0
|
|
20240430,161700,1516414365,3660,3660,3660,3660,0
|
|
20240430,161600,1516414365,3660,3660,3660,3660,0
|
|
20240430,161500,1516414365,3660,3660,3660,3660,0
|
|
20240430,161400,1516414365,3660,3660,3660,3660,0
|
|
20240430,161300,1516414365,3660,3660,3660,3660,0
|
|
20240430,161200,1516414365,3660,3660,3660,3660,0
|
|
20240430,161100,1516414365,3660,3660,3660,3660,0
|
|
20240430,161000,1516414365,3660,3660,3660,3660,0
|
|
20240430,160900,1516414365,3660,3660,3660,3660,0
|
|
20240430,160800,1516414365,3660,3660,3660,3660,0
|
|
20240430,160700,1516414365,3660,3660,3660,3660,0
|
|
20240430,160600,1516414365,3660,3660,3660,3660,0
|
|
20240430,160500,1516414365,3660,3660,3660,3660,0
|
|
20240430,160400,1516414365,3660,3660,3660,3660,0
|
|
20240430,160300,1516414365,3660,3660,3660,3660,0
|
|
20240430,160200,1516414365,3660,3660,3660,3660,0
|
|
20240430,160100,1516414365,3660,3660,3660,3660,0
|
|
20240430,160000,1516414365,3660,3660,3660,3660,0
|
|
20240430,155900,1516414365,3660,3660,3660,3660,0
|
|
20240430,155800,1516414365,3660,3660,3660,3660,0
|
|
20240430,155700,1516414365,3660,3660,3660,3660,0
|
|
20240430,155600,1516414365,3660,3660,3660,3660,0
|
|
20240430,155500,1516414365,3660,3660,3660,3660,0
|
|
20240430,155400,1516414365,3660,3660,3660,3660,0
|
|
20240430,155300,1516414365,3660,3660,3660,3660,0
|
|
20240430,155200,1516414365,3660,3660,3660,3660,0
|
|
20240430,155100,1516414365,3660,3660,3660,3660,1286
|
|
20240430,155000,1516414365,3660,3660,3660,3660,0
|
|
20240430,154900,1516414365,3660,3660,3660,3660,0
|
|
20240430,154800,1516414365,3660,3660,3660,3660,0
|
|
20240430,154700,1516414365,3660,3660,3660,3660,0
|
|
20240430,154600,1516414365,3660,3660,3660,3660,0
|
|
20240430,154500,1516414365,3660,3660,3660,3660,0
|
|
20240430,154400,1516414365,3660,3660,3660,3660,0
|
|
20240430,154300,1516414365,3660,3660,3660,3660,0
|
|
20240430,154200,1516414365,3660,3660,3660,3660,0
|
|
20240430,154100,1516414365,3660,3660,3660,3660,0
|
|
20240430,154000,1516414365,3660,3660,3660,3660,0
|
|
20240430,153900,1516414365,3660,3660,3660,3660,0
|
|
20240430,153800,1516414365,3660,3660,3660,3660,0
|
|
20240430,153700,1516414365,3660,3660,3660,3660,0
|
|
20240430,153600,1516414365,3660,3660,3660,3660,0
|
|
20240430,153500,1516414365,3660,3660,3660,3660,0
|
|
20240430,153400,1516414365,3660,3660,3660,3660,0
|
|
20240430,153300,1516414365,3660,3660,3660,3660,0
|
|
20240430,153200,1516414365,3660,3660,3660,3660,0
|
|
20240430,153100,1516414365,3660,3660,3660,3660,0
|
|
20240430,153000,1516414365,3660,3660,3660,3660,1286
|
|
20240430,152900,1511707605,3660,3660,3660,3660,0
|
|
20240430,152800,1511707605,3660,3660,3660,3660,0
|
|
20240430,152700,1511707605,3660,3660,3660,3660,0
|
|
20240430,152600,1511707605,3660,3660,3660,3660,0
|
|
20240430,152500,1511707605,3660,3660,3660,3660,0
|
|
20240430,152400,1511707605,3660,3660,3660,3660,0
|
|
20240430,152300,1511707605,3660,3660,3660,3660,0
|
|
20240430,152200,1511707605,3660,3660,3660,3660,0
|
|
20240430,152100,1511707605,3660,3660,3660,3660,0
|
|
20240430,152000,1511707605,3660,3660,3660,3660,0
|
|
20240430,151900,1511707605,3660,3685,3685,3660,31
|
|
20240430,151800,1511593570,3660,3665,3685,3660,410
|
|
20240430,151700,1510091955,3695,3695,3695,3695,0
|
|
20240430,151600,1510091955,3695,3680,3695,3665,28
|
|
20240430,151500,1509988945,3695,3680,3695,3680,551
|
|
20240430,151400,1507961250,3700,3680,3700,3680,545
|
|
20240430,151300,1505955630,3700,3690,3700,3690,357
|
|
20240430,151200,1504638280,3685,3670,3685,3665,917
|
|
20240430,151100,1501267395,3670,3670,3670,3670,251
|
|
20240430,151000,1500346225,3660,3660,3660,3660,105
|
|
20240430,150900,1499961925,3645,3655,3655,3645,3030
|
|
20240430,150800,1488905360,3655,3655,3655,3655,0
|
|
20240430,150700,1488905360,3655,3655,3655,3655,1366
|
|
20240430,150600,1483912630,3655,3670,3670,3655,1300
|
|
20240430,150500,1479160055,3675,3675,3675,3675,0
|
|
20240430,150400,1479160055,3675,3675,3675,3675,1
|
|
20240430,150300,1479156380,3660,3660,3660,3660,0
|
|
20240430,150200,1479156380,3660,3660,3660,3660,0
|
|
20240430,150100,1479156380,3660,3660,3660,3660,0
|
|
20240430,150000,1479156380,3660,3675,3675,3660,1245
|
|
20240430,145900,1474598860,3675,3675,3675,3675,5
|
|
20240430,145800,1474580485,3675,3675,3675,3675,1355
|
|
20240430,145700,1469600860,3670,3670,3670,3670,0
|
|
20240430,145600,1469600860,3670,3670,3670,3670,7
|
|
20240430,145500,1469575170,3665,3665,3665,3665,3
|
|
20240430,145400,1469564175,3665,3665,3665,3665,0
|
|
20240430,145300,1469564175,3665,3665,3665,3665,0
|
|
20240430,145200,1469564175,3665,3665,3665,3665,422
|
|
20240430,145100,1468017545,3670,3670,3670,3670,400
|
|
20240430,145000,1466549545,3675,3675,3675,3675,2
|
|
20240430,144900,1466542195,3675,3675,3675,3675,265
|
|
20240430,144800,1465568320,3675,3675,3675,3675,0
|
|
20240430,144700,1465568320,3675,3675,3675,3675,0
|
|
20240430,144600,1465568320,3675,3675,3675,3675,0
|
|
20240430,144500,1465568320,3675,3675,3675,3675,19
|
|
20240430,144400,1465498495,3675,3675,3675,3675,0
|
|
20240430,144300,1465498495,3675,3675,3675,3675,0
|
|
20240430,144200,1465498495,3675,3675,3675,3675,0
|
|
20240430,144100,1465498495,3675,3675,3675,3675,0
|
|
20240430,144000,1465498495,3675,3675,3675,3675,301
|
|
20240430,143900,1464392320,3675,3675,3675,3675,136
|
|
20240430,143800,1463892520,3665,3665,3665,3665,0
|
|
20240430,143700,1463892520,3665,3665,3665,3665,0
|
|
20240430,143600,1463892520,3665,3665,3665,3665,0
|
|
20240430,143500,1463892520,3665,3665,3665,3665,0
|
|
20240430,143400,1463892520,3665,3665,3665,3665,212
|
|
20240430,143300,1463115540,3670,3670,3670,3670,1
|
|
20240430,143200,1463111870,3665,3665,3665,3665,0
|
|
20240430,143100,1463111870,3665,3665,3665,3665,181
|
|
20240430,143000,1462448505,3675,3675,3675,3675,0
|
|
20240430,142900,1462448505,3675,3675,3675,3675,124
|
|
20240430,142800,1461992805,3670,3670,3670,3670,0
|
|
20240430,142700,1461992805,3670,3670,3670,3670,0
|
|
20240430,142600,1461992805,3670,3670,3670,3670,0
|
|
20240430,142500,1461992805,3670,3670,3670,3670,176
|
|
20240430,142400,1461346885,3670,3670,3670,3670,0
|
|
20240430,142300,1461346885,3670,3660,3670,3660,1784
|
|
20240430,142200,1454817430,3660,3665,3665,3660,2540
|
|
20240430,142100,1445520530,3665,3665,3665,3665,227
|
|
20240430,142000,1444688575,3670,3680,3680,3670,675
|
|
20240430,141900,1442207890,3690,3690,3690,3690,0
|
|
20240430,141800,1442207890,3690,3690,3690,3690,321
|
|
20240430,141700,1441023400,3690,3690,3690,3690,0
|
|
20240430,141600,1441023400,3690,3690,3690,3690,500
|
|
20240430,141500,1439178400,3695,3695,3695,3695,283
|
|
20240430,141400,1438132715,3690,3690,3690,3690,0
|
|
20240430,141300,1438132715,3690,3690,3690,3690,284
|
|
20240430,141200,1437084755,3690,3690,3690,3690,0
|
|
20240430,141100,1437084755,3690,3685,3690,3680,1445
|
|
20240430,141000,1431765975,3695,3695,3695,3695,1
|
|
20240430,140900,1431762280,3685,3685,3685,3685,0
|
|
20240430,140800,1431762280,3685,3685,3685,3685,135
|
|
20240430,140700,1431264805,3685,3685,3685,3685,0
|
|
20240430,140600,1431264805,3685,3685,3685,3685,0
|
|
20240430,140500,1431264805,3685,3685,3685,3685,0
|
|
20240430,140400,1431264805,3685,3685,3685,3685,0
|
|
20240430,140300,1431264805,3685,3685,3685,3685,0
|
|
20240430,140200,1431264805,3685,3685,3685,3685,0
|
|
20240430,140100,1431264805,3685,3685,3685,3685,0
|
|
20240430,140000,1431264805,3685,3685,3685,3685,203
|
|
20240430,135900,1430516750,3685,3685,3685,3685,0
|
|
20240430,135800,1430516750,3685,3685,3685,3685,0
|
|
20240430,135700,1430516750,3685,3685,3685,3685,0
|
|
20240430,135600,1430516750,3685,3685,3685,3685,0
|
|
20240430,135500,1430516750,3685,3685,3685,3685,1
|
|
20240430,135400,1430513065,3685,3675,3685,3675,226
|
|
20240430,135300,1429682485,3685,3685,3685,3685,1
|
|
20240430,135200,1429678800,3675,3675,3675,3675,0
|
|
20240430,135100,1429678800,3675,3675,3675,3675,0
|
|
20240430,135000,1429678800,3675,3680,3680,3675,358
|
|
20240430,134900,1428362325,3685,3685,3685,3685,0
|
|
20240430,134800,1428362325,3685,3685,3685,3685,0
|
|
20240430,134700,1428362325,3685,3685,3685,3685,0
|
|
20240430,134600,1428362325,3685,3685,3685,3685,0
|
|
20240430,134500,1428362325,3685,3685,3685,3685,0
|
|
20240430,134400,1428362325,3685,3690,3690,3685,796
|
|
20240430,134300,1425425110,3695,3695,3695,3695,1
|
|
20240430,134200,1425421415,3695,3695,3695,3695,0
|
|
20240430,134100,1425421415,3695,3695,3695,3695,0
|
|
20240430,134000,1425421415,3695,3695,3695,3695,0
|
|
20240430,133900,1425421415,3695,3695,3695,3695,0
|
|
20240430,133800,1425421415,3695,3695,3695,3695,25
|
|
20240430,133700,1425329040,3695,3695,3695,3695,4
|
|
20240430,133600,1425314260,3690,3690,3690,3690,0
|
|
20240430,133500,1425314260,3690,3690,3690,3690,389
|
|
20240430,133400,1423878850,3690,3690,3690,3690,0
|
|
20240430,133300,1423878850,3690,3690,3690,3690,0
|
|
20240430,133200,1423878850,3690,3690,3690,3690,0
|
|
20240430,133100,1423878850,3690,3690,3690,3690,0
|
|
20240430,133000,1423878850,3690,3710,3710,3690,104
|
|
20240430,132900,1423493090,3715,3715,3715,3715,1
|
|
20240430,132800,1423489375,3690,3690,3690,3690,0
|
|
20240430,132700,1423489375,3690,3690,3690,3690,230
|
|
20240430,132600,1422640675,3685,3700,3700,3685,826
|
|
20240430,132500,1419590955,3720,3720,3720,3720,0
|
|
20240430,132400,1419590955,3720,3720,3720,3720,0
|
|
20240430,132300,1419590955,3720,3720,3720,3720,0
|
|
20240430,132200,1419590955,3720,3705,3720,3700,53
|
|
20240430,132100,1419394570,3705,3705,3705,3705,0
|
|
20240430,132000,1419394570,3705,3705,3705,3705,642
|
|
20240430,131900,1417015960,3705,3705,3705,3705,0
|
|
20240430,131800,1417015960,3705,3715,3715,3705,404
|
|
20240430,131700,1415519010,3720,3715,3720,3715,3
|
|
20240430,131600,1415507855,3700,3700,3700,3700,1
|
|
20240430,131500,1415504155,3695,3735,3735,3695,1215
|
|
20240430,131400,1410997710,3735,3710,3735,3705,76
|
|
20240430,131300,1410715850,3730,3715,3735,3715,8504
|
|
20240430,131200,1378983795,3710,3700,3710,3700,1080
|
|
20240430,131100,1374977760,3685,3685,3685,3685,0
|
|
20240430,131000,1374977760,3685,3685,3685,3685,0
|
|
20240430,130900,1374977760,3685,3685,3685,3685,0
|
|
20240430,130800,1374977760,3685,3685,3685,3685,0
|
|
20240430,130700,1374977760,3685,3685,3685,3685,0
|
|
20240430,130600,1374977760,3685,3685,3685,3685,146
|
|
20240430,130500,1374439750,3695,3705,3705,3695,1491
|
|
20240430,130400,1368922465,3705,3705,3705,3705,439
|
|
20240430,130300,1367295970,3715,3715,3715,3715,0
|
|
20240430,130200,1367295970,3715,3715,3715,3715,0
|
|
20240430,130100,1367295970,3715,3715,3715,3715,0
|
|
20240430,130000,1367295970,3715,3710,3715,3710,226
|
|
20240430,125900,1366456975,3715,3715,3715,3715,0
|
|
20240430,125800,1366456975,3715,3715,3715,3715,0
|
|
20240430,125700,1366456975,3715,3715,3715,3715,754
|
|
20240430,125600,1363655865,3715,3695,3715,3690,562
|
|
20240430,125500,1361570315,3695,3695,3695,3695,27
|
|
20240430,125400,1361470550,3695,3695,3695,3695,930
|
|
20240430,125300,1358034200,3695,3695,3695,3695,1
|
|
20240430,125200,1358030505,3685,3685,3685,3685,0
|
|
20240430,125100,1358030505,3685,3690,3690,3685,115
|
|
20240430,125000,1357606230,3695,3695,3695,3695,0
|
|
20240430,124900,1357606230,3695,3695,3695,3695,0
|
|
20240430,124800,1357606230,3695,3690,3695,3690,21
|
|
20240430,124700,1357528735,3695,3695,3695,3695,25
|
|
20240430,124600,1357436360,3695,3700,3700,3695,10
|
|
20240430,124500,1357399365,3720,3715,3720,3715,7
|
|
20240430,124400,1357373340,3710,3690,3710,3690,5
|
|
20240430,124300,1357354850,3720,3705,3720,3705,172
|
|
20240430,124200,1356716215,3705,3690,3705,3690,1941
|
|
20240430,124100,1349533510,3685,3680,3685,3680,1960
|
|
20240430,124000,1342320355,3680,3680,3680,3675,1501
|
|
20240430,123900,1336796680,3680,3670,3680,3670,1042
|
|
20240430,123800,1332964320,3670,3670,3670,3670,130
|
|
20240430,123700,1332487220,3670,3670,3670,3670,0
|
|
20240430,123600,1332487220,3670,3670,3670,3670,0
|
|
20240430,123500,1332487220,3670,3670,3670,3670,0
|
|
20240430,123400,1332487220,3670,3670,3670,3670,1086
|
|
20240430,123300,1328501600,3665,3665,3665,3665,0
|
|
20240430,123200,1328501600,3665,3665,3665,3665,0
|
|
20240430,123100,1328501600,3665,3665,3665,3665,0
|
|
20240430,123000,1328501600,3665,3665,3665,3665,0
|
|
20240430,122900,1328501600,3665,3665,3665,3665,0
|
|
20240430,122800,1328501600,3665,3665,3665,3665,0
|
|
20240430,122700,1328501600,3665,3665,3665,3665,0
|
|
20240430,122600,1328501600,3665,3665,3665,3665,0
|
|
20240430,122500,1328501600,3665,3670,3670,3665,162
|
|
20240430,122400,1327907865,3675,3675,3675,3675,0
|
|
20240430,122300,1327907865,3675,3675,3675,3675,0
|
|
20240430,122200,1327907865,3675,3675,3675,3675,1
|
|
20240430,122100,1327904190,3675,3675,3675,3675,1
|
|
20240430,122000,1327900515,3680,3680,3680,3680,0
|
|
20240430,121900,1327900515,3680,3680,3680,3680,0
|
|
20240430,121800,1327900515,3680,3680,3680,3680,300
|
|
20240430,121700,1326796515,3680,3680,3680,3680,0
|
|
20240430,121600,1326796515,3680,3680,3680,3680,0
|
|
20240430,121500,1326796515,3680,3680,3680,3680,6
|
|
20240430,121400,1326774435,3680,3680,3680,3680,0
|
|
20240430,121300,1326774435,3680,3675,3680,3675,101
|
|
20240430,121200,1326402760,3660,3660,3660,3660,0
|
|
20240430,121100,1326402760,3660,3660,3660,3660,0
|
|
20240430,121000,1326402760,3660,3660,3660,3660,0
|
|
20240430,120900,1326402760,3660,3660,3660,3660,0
|
|
20240430,120800,1326402760,3660,3660,3660,3660,0
|
|
20240430,120700,1326402760,3660,3660,3660,3660,3
|
|
20240430,120600,1326391780,3680,3680,3680,3680,0
|
|
20240430,120500,1326391780,3680,3680,3680,3680,100
|
|
20240430,120400,1326023780,3675,3675,3675,3675,0
|
|
20240430,120300,1326023780,3675,3675,3675,3675,5
|
|
20240430,120200,1326005405,3680,3680,3680,3680,0
|
|
20240430,120100,1326005405,3680,3680,3680,3680,0
|
|
20240430,120000,1326005405,3680,3680,3680,3680,50
|
|
20240430,115900,1325821405,3675,3675,3675,3675,0
|
|
20240430,115800,1325821405,3675,3675,3675,3675,0
|
|
20240430,115700,1325821405,3675,3675,3675,3675,206
|
|
20240430,115600,1325064355,3675,3670,3675,3670,2
|
|
20240430,115500,1325057010,3660,3660,3660,3660,0
|
|
20240430,115400,1325057010,3660,3660,3660,3660,4
|
|
20240430,115300,1325042370,3660,3660,3660,3660,1362
|
|
20240430,115200,1320057450,3665,3665,3665,3665,201
|
|
20240430,115100,1319320785,3665,3665,3665,3665,0
|
|
20240430,115000,1319320785,3665,3670,3670,3665,55
|
|
20240430,114900,1319119085,3675,3675,3675,3675,0
|
|
20240430,114800,1319119085,3675,3675,3675,3675,5
|
|
20240430,114700,1319100710,3685,3685,3685,3685,0
|
|
20240430,114600,1319100710,3685,3685,3685,3685,0
|
|
20240430,114500,1319100710,3685,3680,3685,3680,62
|
|
20240430,114400,1318872545,3680,3680,3680,3680,0
|
|
20240430,114300,1318872545,3680,3680,3680,3680,5
|
|
20240430,114200,1318854145,3675,3675,3675,3675,0
|
|
20240430,114100,1318854145,3675,3685,3685,3675,22
|
|
20240430,114000,1318773085,3670,3670,3670,3670,0
|
|
20240430,113900,1318773085,3670,3670,3670,3670,200
|
|
20240430,113800,1318039085,3680,3680,3680,3680,0
|
|
20240430,113700,1318039085,3680,3680,3680,3680,308
|
|
20240430,113600,1316905645,3680,3665,3680,3665,164
|
|
20240430,113500,1316302200,3680,3680,3680,3680,0
|
|
20240430,113400,1316302200,3680,3655,3680,3650,1818
|
|
20240430,113300,1309656545,3655,3655,3655,3655,50
|
|
20240430,113200,1309473795,3665,3665,3665,3665,0
|
|
20240430,113100,1309473795,3665,3665,3665,3660,64
|
|
20240430,113000,1309239280,3660,3660,3660,3660,0
|
|
20240430,112900,1309239280,3660,3655,3660,3655,1022
|
|
20240430,112800,1305499165,3650,3650,3650,3650,0
|
|
20240430,112700,1305499165,3650,3655,3655,3650,389
|
|
20240430,112600,1304078245,3650,3650,3650,3650,0
|
|
20240430,112500,1304078245,3650,3655,3655,3650,8
|
|
20240430,112400,1304049020,3655,3655,3655,3655,1
|
|
20240430,112300,1304045365,3645,3650,3650,3645,120
|
|
20240430,112200,1303607505,3650,3650,3650,3650,0
|
|
20240430,112100,1303607505,3650,3650,3650,3650,0
|
|
20240430,112000,1303607505,3650,3650,3650,3650,121
|
|
20240430,111900,1303165855,3650,3655,3655,3650,15
|
|
20240430,111800,1303111100,3650,3640,3650,3640,145
|
|
20240430,111700,1302583250,3640,3645,3645,3640,482
|
|
20240430,111600,1300828750,3640,3650,3660,3640,2854
|
|
20240430,111500,1290425720,3660,3650,3660,3650,35
|
|
20240430,111400,1290297890,3645,3645,3645,3645,2
|
|
20240430,111300,1290290600,3650,3645,3650,3645,101
|
|
20240430,111200,1289922450,3645,3650,3650,3645,1474
|
|
20240430,111100,1284544555,3660,3655,3660,3650,512
|
|
20240430,111000,1282673090,3655,3655,3655,3655,50
|
|
20240430,110900,1282490340,3655,3655,3655,3655,0
|
|
20240430,110800,1282490340,3655,3660,3660,3655,1812
|
|
20240430,110700,1275863770,3655,3655,3655,3655,0
|
|
20240430,110600,1275863770,3655,3650,3655,3650,2914
|
|
20240430,110500,1265223945,3655,3655,3655,3655,255
|
|
20240430,110400,1264291920,3660,3660,3660,3660,107
|
|
20240430,110300,1263900300,3660,3660,3660,3660,372
|
|
20240430,110200,1262538780,3660,3660,3660,3660,239
|
|
20240430,110100,1261664040,3665,3665,3665,3665,21
|
|
20240430,110000,1261587075,3680,3680,3680,3680,0
|
|
20240430,105900,1261587075,3680,3680,3680,3680,1
|
|
20240430,105800,1261583395,3665,3685,3685,3665,416
|
|
20240430,105700,1260058615,3690,3690,3690,3690,479
|
|
20240430,105600,1258291105,3670,3670,3695,3670,1578
|
|
20240430,105500,1252479335,3650,3650,3670,3650,75
|
|
20240430,105400,1252205565,3650,3655,3655,3650,3923
|
|
20240430,105300,1237880800,3660,3685,3685,3660,175
|
|
20240430,105200,1237240175,3690,3690,3690,3685,296
|
|
20240430,105100,1236148185,3685,3675,3685,3655,2094
|
|
20240430,105000,1228463425,3675,3655,3675,3650,2035
|
|
20240430,104900,1221021880,3670,3685,3685,3640,9516
|
|
20240430,104800,1186284420,3695,3685,3695,3680,3735
|
|
20240430,104700,1172518325,3680,3815,3815,3670,41975
|
|
20240430,104600,1015969275,3815,3735,3830,3730,18101
|
|
20240430,104500,947253765,3735,3730,3735,3730,1069
|
|
20240430,104400,943266190,3730,3730,3735,3730,1525
|
|
20240430,104300,937575570,3740,3715,3740,3705,1622
|
|
20240430,104200,931552500,3715,3745,3750,3715,2609
|
|
20240430,104100,921826840,3750,3750,3750,3745,492
|
|
20240430,104000,919983550,3760,3735,3760,3735,283
|
|
20240430,103900,918923615,3760,3765,3765,3720,579
|
|
20240430,103800,916757905,3770,3735,3770,3725,4462
|
|
20240430,103700,900034060,3745,3740,3745,3725,2994
|
|
20240430,103600,888845655,3730,3720,3780,3720,6905
|
|
20240430,103500,862868895,3720,3680,3750,3680,5305
|
|
20240430,103400,843156775,3675,3675,3675,3675,0
|
|
20240430,103300,843156775,3675,3675,3675,3675,500
|
|
20240430,103200,841319275,3660,3660,3660,3660,604
|
|
20240430,103100,839108635,3665,3665,3665,3665,65
|
|
20240430,103000,838870410,3670,3650,3690,3650,12165
|
|
20240430,102900,794298875,3650,3635,3655,3635,14009
|
|
20240430,102800,743189995,3630,3630,3630,3630,366
|
|
20240430,102700,741861415,3635,3635,3635,3635,150
|
|
20240430,102600,741316165,3635,3635,3635,3635,50
|
|
20240430,102500,741134415,3635,3635,3635,3635,1071
|
|
20240430,102400,737241330,3635,3635,3635,3635,283
|
|
20240430,102300,736212625,3650,3650,3650,3650,1
|
|
20240430,102200,736208975,3650,3635,3650,3635,431
|
|
20240430,102100,734642275,3650,3650,3650,3650,3
|
|
20240430,102000,734631325,3650,3645,3650,3645,43
|
|
20240430,101900,734474410,3635,3635,3635,3635,11
|
|
20240430,101800,734434425,3650,3645,3650,3645,17
|
|
20240430,101700,734372400,3645,3645,3645,3645,41
|
|
20240430,101600,734222955,3635,3645,3645,3635,1898
|
|
20240430,101500,727319635,3650,3635,3650,3635,1169
|
|
20240430,101400,723057655,3640,3625,3640,3625,71
|
|
20240430,101300,722800265,3625,3625,3625,3625,1783
|
|
20240430,101200,716336890,3640,3640,3640,3620,588
|
|
20240430,101100,714197570,3640,3620,3640,3620,20387
|
|
20240430,101000,640395165,3605,3605,3620,3605,7999
|
|
20240430,100900,611557110,3605,3605,3605,3605,1024
|
|
20240430,100800,607865590,3620,3625,3625,3585,14227
|
|
20240430,100700,556613215,3625,3625,3630,3620,557
|
|
20240430,100600,554594100,3625,3640,3650,3625,3554
|
|
20240430,100500,541692650,3640,3650,3685,3640,7869
|
|
20240430,100400,512928285,3650,3655,3660,3610,13776
|
|
20240430,100300,462854125,3655,3685,3685,3655,10081
|
|
20240430,100200,425950180,3685,3735,3800,3665,29487
|
|
20240430,100100,316378745,3745,3600,3885,3600,69821
|
|
20240430,100000,53746555,3605,3605,3605,3605,0
|
|
20240430,095900,53746555,3605,3605,3605,3605,6
|
|
20240430,095800,53724925,3605,3605,3605,3605,0
|
|
20240430,095700,53724925,3605,3605,3605,3605,2
|
|
20240430,095600,53717715,3575,3575,3575,3575,0
|
|
20240430,095500,53717715,3575,3605,3605,3575,5533
|
|
20240430,095400,33896165,3605,3595,3605,3595,31
|
|
20240430,095300,33784700,3595,3595,3595,3595,2012
|
|
20240430,095200,26551560,3595,3595,3595,3595,20
|
|
20240430,095100,26479660,3595,3605,3605,3595,1275
|
|
20240430,095000,21889380,3605,3605,3605,3605,0
|
|
20240430,094900,21889380,3605,3605,3605,3605,34
|
|
20240430,094800,21766810,3600,3600,3600,3600,0
|
|
20240430,094700,21766810,3600,3600,3600,3600,0
|
|
20240430,094600,21766810,3600,3600,3600,3600,0
|
|
20240430,094500,21766810,3600,3600,3600,3600,0
|
|
20240430,094400,21766810,3600,3600,3600,3600,0
|
|
20240430,094300,21766810,3600,3600,3600,3600,0
|
|
20240430,094200,21766810,3600,3615,3620,3600,517
|
|
20240430,094100,19904885,3605,3605,3605,3605,25
|
|
20240430,094000,19814760,3630,3630,3630,3630,0
|
|
20240430,093900,19814760,3630,3625,3630,3625,300
|
|
20240430,093800,18727110,3625,3625,3625,3625,1
|
|
20240430,093700,18723485,3600,3600,3600,3600,0
|
|
20240430,093600,18723485,3600,3605,3605,3600,1025
|
|
20240430,093500,15033225,3625,3605,3625,3605,51
|
|
20240430,093400,14849350,3625,3625,3625,3625,0
|
|
20240430,093300,14849350,3625,3625,3625,3625,20
|
|
20240430,093200,14776850,3620,3620,3620,3620,30
|
|
20240430,093100,14668250,3620,3620,3620,3620,0
|
|
20240430,093000,14668250,3620,3625,3625,3620,4
|
|
20240430,092900,14653760,3625,3625,3625,3625,0
|
|
20240430,092800,14653760,3625,3625,3625,3625,15
|
|
20240430,092700,14599385,3625,3625,3625,3625,1
|
|
20240430,092600,14595760,3605,3620,3625,3605,16
|
|
20240430,092500,14537830,3625,3610,3625,3605,708
|
|
20240430,092400,11985250,3605,3605,3605,3605,0
|
|
20240430,092300,11985250,3605,3605,3605,3605,244
|
|
20240430,092200,11105630,3625,3625,3625,3620,518
|
|
20240430,092100,9227930,3625,3625,3625,3605,376
|
|
20240430,092000,7870655,3610,3610,3610,3610,0
|
|
20240430,091900,7870655,3610,3615,3615,3610,508
|
|
20240430,091800,6036740,3630,3630,3630,3630,10
|
|
20240430,091700,6000440,3630,3630,3630,3630,0
|
|
20240430,091600,6000440,3630,3630,3630,3630,0
|
|
20240430,091500,6000440,3630,3630,3630,3620,832
|
|
20240430,091400,2988570,3630,3630,3630,3630,0
|
|
20240430,091300,2988570,3630,3630,3630,3630,0
|
|
20240430,091200,2988570,3630,3630,3630,3630,0
|
|
20240430,091100,2988570,3630,3630,3630,3630,0
|
|
20240430,091000,2988570,3630,3630,3630,3630,0
|
|
20240430,090900,2988570,3630,3630,3630,3630,30
|
|
20240430,090800,2879670,3635,3615,3635,3615,21
|
|
20240430,090700,2803585,3595,3595,3595,3595,0
|
|
20240430,090600,2803585,3595,3620,3620,3595,500
|
|
20240430,090500,1002790,3625,3625,3625,3625,0
|
|
20240430,090400,1002790,3625,3625,3625,3625,8
|
|
20240430,090300,973790,3625,3625,3625,3625,5
|
|
20240430,090200,955665,3615,3620,3620,3615,21
|
|
20240430,090100,879660,3620,3625,3625,3620,81
|
|
20240430,090000,586420,3645,3645,3645,3645,144
|