714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,205100,401027000,3635,3635,3635,3635,424
|
|
20240502,205000,401027000,3635,3635,3635,3635,0
|
|
20240502,204900,401027000,3635,3635,3635,3635,0
|
|
20240502,204800,401027000,3635,3635,3635,3635,0
|
|
20240502,204700,401027000,3635,3635,3635,3635,0
|
|
20240502,204600,401027000,3635,3635,3635,3635,0
|
|
20240502,204500,401027000,3635,3635,3635,3635,0
|
|
20240502,204400,401027000,3635,3635,3635,3635,0
|
|
20240502,204300,401027000,3635,3635,3635,3635,0
|
|
20240502,204200,401027000,3635,3635,3635,3635,0
|
|
20240502,204100,401027000,3635,3635,3635,3635,0
|
|
20240502,204000,401027000,3635,3635,3635,3635,0
|
|
20240502,203900,401027000,3635,3635,3635,3635,0
|
|
20240502,203800,401027000,3635,3635,3635,3635,0
|
|
20240502,203700,401027000,3635,3635,3635,3635,0
|
|
20240502,203600,401027000,3635,3635,3635,3635,0
|
|
20240502,203500,401027000,3635,3635,3635,3635,0
|
|
20240502,203400,401027000,3635,3635,3635,3635,0
|
|
20240502,203300,401027000,3635,3635,3635,3635,0
|
|
20240502,203200,401027000,3635,3635,3635,3635,0
|
|
20240502,203100,401027000,3635,3635,3635,3635,0
|
|
20240502,203000,401027000,3635,3635,3635,3635,0
|
|
20240502,202900,401027000,3635,3635,3635,3635,0
|
|
20240502,202800,401027000,3635,3635,3635,3635,0
|
|
20240502,202700,401027000,3635,3635,3635,3635,0
|
|
20240502,202600,401027000,3635,3635,3635,3635,0
|
|
20240502,202500,401027000,3635,3635,3635,3635,0
|
|
20240502,202400,401027000,3635,3635,3635,3635,0
|
|
20240502,202300,401027000,3635,3635,3635,3635,0
|
|
20240502,202200,401027000,3635,3635,3635,3635,0
|
|
20240502,202100,401027000,3635,3635,3635,3635,424
|
|
20240502,202000,401027000,3635,3635,3635,3635,0
|
|
20240502,201900,401027000,3635,3635,3635,3635,0
|
|
20240502,201800,401027000,3635,3635,3635,3635,0
|
|
20240502,201700,401027000,3635,3635,3635,3635,0
|
|
20240502,201600,401027000,3635,3635,3635,3635,0
|
|
20240502,201500,401027000,3635,3635,3635,3635,0
|
|
20240502,201400,401027000,3635,3635,3635,3635,0
|
|
20240502,201300,401027000,3635,3635,3635,3635,0
|
|
20240502,201200,401027000,3635,3635,3635,3635,0
|
|
20240502,201100,401027000,3635,3635,3635,3635,0
|
|
20240502,201000,401027000,3635,3635,3635,3635,0
|
|
20240502,200900,401027000,3635,3635,3635,3635,0
|
|
20240502,200800,401027000,3635,3635,3635,3635,0
|
|
20240502,200700,401027000,3635,3635,3635,3635,0
|
|
20240502,200600,401027000,3635,3635,3635,3635,0
|
|
20240502,200500,401027000,3635,3635,3635,3635,0
|
|
20240502,200400,401027000,3635,3635,3635,3635,0
|
|
20240502,200300,401027000,3635,3635,3635,3635,0
|
|
20240502,200200,401027000,3635,3635,3635,3635,0
|
|
20240502,200100,401027000,3635,3635,3635,3635,0
|
|
20240502,200000,401027000,3635,3635,3635,3635,0
|
|
20240502,195900,401027000,3635,3635,3635,3635,0
|
|
20240502,195800,401027000,3635,3635,3635,3635,0
|
|
20240502,195700,401027000,3635,3635,3635,3635,0
|
|
20240502,195600,401027000,3635,3635,3635,3635,0
|
|
20240502,195500,401027000,3635,3635,3635,3635,0
|
|
20240502,195400,401027000,3635,3635,3635,3635,0
|
|
20240502,195300,401027000,3635,3635,3635,3635,0
|
|
20240502,195200,401027000,3635,3635,3635,3635,0
|
|
20240502,195100,401027000,3635,3635,3635,3635,424
|
|
20240502,195000,401027000,3635,3635,3635,3635,0
|
|
20240502,194900,401027000,3635,3635,3635,3635,0
|
|
20240502,194800,401027000,3635,3635,3635,3635,0
|
|
20240502,194700,401027000,3635,3635,3635,3635,0
|
|
20240502,194600,401027000,3635,3635,3635,3635,0
|
|
20240502,194500,401027000,3635,3635,3635,3635,0
|
|
20240502,194400,401027000,3635,3635,3635,3635,0
|
|
20240502,194300,401027000,3635,3635,3635,3635,0
|
|
20240502,194200,401027000,3635,3635,3635,3635,0
|
|
20240502,194100,401027000,3635,3635,3635,3635,0
|
|
20240502,194000,401027000,3635,3635,3635,3635,0
|
|
20240502,193900,401027000,3635,3635,3635,3635,0
|
|
20240502,193800,401027000,3635,3635,3635,3635,0
|
|
20240502,193700,401027000,3635,3635,3635,3635,0
|
|
20240502,193600,401027000,3635,3635,3635,3635,0
|
|
20240502,193500,401027000,3635,3635,3635,3635,0
|
|
20240502,193400,401027000,3635,3635,3635,3635,0
|
|
20240502,193300,401027000,3635,3635,3635,3635,0
|
|
20240502,193200,401027000,3635,3635,3635,3635,0
|
|
20240502,193100,401027000,3635,3635,3635,3635,0
|
|
20240502,193000,401027000,3635,3635,3635,3635,0
|
|
20240502,192900,401027000,3635,3635,3635,3635,0
|
|
20240502,192800,401027000,3635,3635,3635,3635,0
|
|
20240502,192700,401027000,3635,3635,3635,3635,0
|
|
20240502,192600,401027000,3635,3635,3635,3635,0
|
|
20240502,192500,401027000,3635,3635,3635,3635,0
|
|
20240502,192400,401027000,3635,3635,3635,3635,0
|
|
20240502,192300,401027000,3635,3635,3635,3635,0
|
|
20240502,192200,401027000,3635,3635,3635,3635,0
|
|
20240502,192100,401027000,3635,3635,3635,3635,424
|
|
20240502,192000,401027000,3635,3635,3635,3635,0
|
|
20240502,191900,401027000,3635,3635,3635,3635,0
|
|
20240502,191800,401027000,3635,3635,3635,3635,0
|
|
20240502,191700,401027000,3635,3635,3635,3635,0
|
|
20240502,191600,401027000,3635,3635,3635,3635,0
|
|
20240502,191500,401027000,3635,3635,3635,3635,0
|
|
20240502,191400,401027000,3635,3635,3635,3635,0
|
|
20240502,191300,401027000,3635,3635,3635,3635,0
|
|
20240502,191200,401027000,3635,3635,3635,3635,0
|
|
20240502,191100,401027000,3635,3635,3635,3635,0
|
|
20240502,191000,401027000,3635,3635,3635,3635,0
|
|
20240502,190900,401027000,3635,3635,3635,3635,0
|
|
20240502,190800,401027000,3635,3635,3635,3635,0
|
|
20240502,190700,401027000,3635,3635,3635,3635,0
|
|
20240502,190600,401027000,3635,3635,3635,3635,0
|
|
20240502,190500,401027000,3635,3635,3635,3635,0
|
|
20240502,190400,401027000,3635,3635,3635,3635,0
|
|
20240502,190300,401027000,3635,3635,3635,3635,0
|
|
20240502,190200,401027000,3635,3635,3635,3635,0
|
|
20240502,190100,401027000,3635,3635,3635,3635,0
|
|
20240502,190000,401027000,3635,3635,3635,3635,0
|
|
20240502,185900,401027000,3635,3635,3635,3635,0
|
|
20240502,185800,401027000,3635,3635,3635,3635,0
|
|
20240502,185700,401027000,3635,3635,3635,3635,0
|
|
20240502,185600,401027000,3635,3635,3635,3635,0
|
|
20240502,185500,401027000,3635,3635,3635,3635,0
|
|
20240502,185400,401027000,3635,3635,3635,3635,0
|
|
20240502,185300,401027000,3635,3635,3635,3635,0
|
|
20240502,185200,401027000,3635,3635,3635,3635,0
|
|
20240502,185100,401027000,3635,3635,3635,3635,424
|
|
20240502,185000,401027000,3635,3635,3635,3635,0
|
|
20240502,184900,401027000,3635,3635,3635,3635,0
|
|
20240502,184800,401027000,3635,3635,3635,3635,0
|
|
20240502,184700,401027000,3635,3635,3635,3635,0
|
|
20240502,184600,401027000,3635,3635,3635,3635,0
|
|
20240502,184500,401027000,3635,3635,3635,3635,0
|
|
20240502,184400,401027000,3635,3635,3635,3635,0
|
|
20240502,184300,401027000,3635,3635,3635,3635,0
|
|
20240502,184200,401027000,3635,3635,3635,3635,0
|
|
20240502,184100,401027000,3635,3635,3635,3635,0
|
|
20240502,184000,401027000,3635,3635,3635,3635,0
|
|
20240502,183900,401027000,3635,3635,3635,3635,0
|
|
20240502,183800,401027000,3635,3635,3635,3635,0
|
|
20240502,183700,401027000,3635,3635,3635,3635,0
|
|
20240502,183600,401027000,3635,3635,3635,3635,0
|
|
20240502,183500,401027000,3635,3635,3635,3635,0
|
|
20240502,183400,401027000,3635,3635,3635,3635,0
|
|
20240502,183300,401027000,3635,3635,3635,3635,0
|
|
20240502,183200,401027000,3635,3635,3635,3635,0
|
|
20240502,183100,401027000,3635,3635,3635,3635,0
|
|
20240502,183000,401027000,3635,3635,3635,3635,0
|
|
20240502,182900,401027000,3635,3635,3635,3635,0
|
|
20240502,182800,401027000,3635,3635,3635,3635,0
|
|
20240502,182700,401027000,3635,3635,3635,3635,0
|
|
20240502,182600,401027000,3635,3635,3635,3635,0
|
|
20240502,182500,401027000,3635,3635,3635,3635,0
|
|
20240502,182400,401027000,3635,3635,3635,3635,0
|
|
20240502,182300,401027000,3635,3635,3635,3635,0
|
|
20240502,182200,401027000,3635,3635,3635,3635,0
|
|
20240502,182100,401027000,3635,3635,3635,3635,424
|
|
20240502,182000,401027000,3635,3635,3635,3635,0
|
|
20240502,181900,401027000,3635,3635,3635,3635,0
|
|
20240502,181800,401027000,3635,3635,3635,3635,0
|
|
20240502,181700,401027000,3635,3635,3635,3635,0
|
|
20240502,181600,401027000,3635,3635,3635,3635,0
|
|
20240502,181500,401027000,3635,3635,3635,3635,0
|
|
20240502,181400,401027000,3635,3635,3635,3635,0
|
|
20240502,181300,401027000,3635,3635,3635,3635,0
|
|
20240502,181200,401027000,3635,3635,3635,3635,0
|
|
20240502,181100,401027000,3635,3635,3635,3635,0
|
|
20240502,181000,401027000,3635,3635,3635,3635,0
|
|
20240502,180900,401027000,3635,3635,3635,3635,0
|
|
20240502,180800,401027000,3635,3635,3635,3635,0
|
|
20240502,180700,401027000,3635,3635,3635,3635,0
|
|
20240502,180600,401027000,3635,3635,3635,3635,0
|
|
20240502,180500,401027000,3635,3635,3635,3635,0
|
|
20240502,180400,401027000,3635,3635,3635,3635,0
|
|
20240502,180300,401027000,3635,3635,3635,3635,0
|
|
20240502,180200,401027000,3635,3635,3635,3635,0
|
|
20240502,180100,401027000,3635,3635,3635,3635,0
|
|
20240502,180000,401027000,3635,3635,3635,3635,0
|
|
20240502,175900,401027000,3635,3635,3635,3635,0
|
|
20240502,175800,401027000,3635,3635,3635,3635,0
|
|
20240502,175700,401027000,3635,3635,3635,3635,0
|
|
20240502,175600,401027000,3635,3635,3635,3635,0
|
|
20240502,175500,401027000,3635,3635,3635,3635,0
|
|
20240502,175400,401027000,3635,3635,3635,3635,0
|
|
20240502,175300,401027000,3635,3635,3635,3635,0
|
|
20240502,175200,401027000,3635,3635,3635,3635,0
|
|
20240502,175100,401027000,3635,3635,3635,3635,424
|
|
20240502,175000,401027000,3635,3635,3635,3635,0
|
|
20240502,174900,401027000,3635,3635,3635,3635,0
|
|
20240502,174800,401027000,3635,3635,3635,3635,0
|
|
20240502,174700,401027000,3635,3635,3635,3635,0
|
|
20240502,174600,401027000,3635,3635,3635,3635,0
|
|
20240502,174500,401027000,3635,3635,3635,3635,0
|
|
20240502,174400,401027000,3635,3635,3635,3635,0
|
|
20240502,174300,401027000,3635,3635,3635,3635,0
|
|
20240502,174200,401027000,3635,3635,3635,3635,0
|
|
20240502,174100,401027000,3635,3635,3635,3635,0
|
|
20240502,174000,401027000,3635,3635,3635,3635,0
|
|
20240502,173900,401027000,3635,3635,3635,3635,0
|
|
20240502,173800,401027000,3635,3635,3635,3635,0
|
|
20240502,173700,401027000,3635,3635,3635,3635,0
|
|
20240502,173600,401027000,3635,3635,3635,3635,0
|
|
20240502,173500,401027000,3635,3635,3635,3635,0
|
|
20240502,173400,401027000,3635,3635,3635,3635,0
|
|
20240502,173300,401027000,3635,3635,3635,3635,0
|
|
20240502,173200,401027000,3635,3635,3635,3635,0
|
|
20240502,173100,401027000,3635,3635,3635,3635,0
|
|
20240502,173000,401027000,3635,3635,3635,3635,0
|
|
20240502,172900,401027000,3635,3635,3635,3635,0
|
|
20240502,172800,401027000,3635,3635,3635,3635,0
|
|
20240502,172700,401027000,3635,3635,3635,3635,0
|
|
20240502,172600,401027000,3635,3635,3635,3635,0
|
|
20240502,172500,401027000,3635,3635,3635,3635,0
|
|
20240502,172400,401027000,3635,3635,3635,3635,0
|
|
20240502,172300,401027000,3635,3635,3635,3635,0
|
|
20240502,172200,401027000,3635,3635,3635,3635,0
|
|
20240502,172100,401027000,3635,3635,3635,3635,424
|
|
20240502,172000,401027000,3635,3635,3635,3635,0
|
|
20240502,171900,401027000,3635,3635,3635,3635,0
|
|
20240502,171800,401027000,3635,3635,3635,3635,0
|
|
20240502,171700,401027000,3635,3635,3635,3635,0
|
|
20240502,171600,401027000,3635,3635,3635,3635,0
|
|
20240502,171500,401027000,3635,3635,3635,3635,0
|
|
20240502,171400,401027000,3635,3635,3635,3635,0
|
|
20240502,171300,401027000,3635,3635,3635,3635,0
|
|
20240502,171200,401027000,3635,3635,3635,3635,0
|
|
20240502,171100,401027000,3635,3635,3635,3635,0
|
|
20240502,171000,401027000,3635,3635,3635,3635,0
|
|
20240502,170900,401027000,3635,3635,3635,3635,0
|
|
20240502,170800,401027000,3635,3635,3635,3635,0
|
|
20240502,170700,401027000,3635,3635,3635,3635,0
|
|
20240502,170600,401027000,3635,3635,3635,3635,0
|
|
20240502,170500,401027000,3635,3635,3635,3635,0
|
|
20240502,170400,401027000,3635,3635,3635,3635,0
|
|
20240502,170300,401027000,3635,3635,3635,3635,0
|
|
20240502,170200,401027000,3635,3635,3635,3635,0
|
|
20240502,170100,401027000,3635,3635,3635,3635,0
|
|
20240502,170000,401027000,3635,3635,3635,3635,0
|
|
20240502,165900,401027000,3635,3635,3635,3635,0
|
|
20240502,165800,401027000,3635,3635,3635,3635,0
|
|
20240502,165700,401027000,3635,3635,3635,3635,0
|
|
20240502,165600,401027000,3635,3635,3635,3635,0
|
|
20240502,165500,401027000,3635,3635,3635,3635,0
|
|
20240502,165400,401027000,3635,3635,3635,3635,0
|
|
20240502,165300,401027000,3635,3635,3635,3635,0
|
|
20240502,165200,401027000,3635,3635,3635,3635,0
|
|
20240502,165100,401027000,3635,3635,3635,3635,424
|
|
20240502,165000,401027000,3635,3635,3635,3635,0
|
|
20240502,164900,401027000,3635,3635,3635,3635,0
|
|
20240502,164800,401027000,3635,3635,3635,3635,0
|
|
20240502,164700,401027000,3635,3635,3635,3635,0
|
|
20240502,164600,401027000,3635,3635,3635,3635,0
|
|
20240502,164500,401027000,3635,3635,3635,3635,0
|
|
20240502,164400,401027000,3635,3635,3635,3635,0
|
|
20240502,164300,401027000,3635,3635,3635,3635,0
|
|
20240502,164200,401027000,3635,3635,3635,3635,0
|
|
20240502,164100,401027000,3635,3635,3635,3635,0
|
|
20240502,164000,401027000,3635,3635,3635,3635,0
|
|
20240502,163900,401027000,3635,3635,3635,3635,0
|
|
20240502,163800,401027000,3635,3635,3635,3635,0
|
|
20240502,163700,401027000,3635,3635,3635,3635,0
|
|
20240502,163600,401027000,3635,3635,3635,3635,0
|
|
20240502,163500,401027000,3635,3635,3635,3635,0
|
|
20240502,163400,401027000,3635,3635,3635,3635,0
|
|
20240502,163300,401027000,3635,3635,3635,3635,0
|
|
20240502,163200,401027000,3635,3635,3635,3635,0
|
|
20240502,163100,401027000,3635,3635,3635,3635,0
|
|
20240502,163000,401027000,3635,3635,3635,3635,0
|
|
20240502,162900,401027000,3635,3635,3635,3635,0
|
|
20240502,162800,401027000,3635,3635,3635,3635,0
|
|
20240502,162700,401027000,3635,3635,3635,3635,0
|
|
20240502,162600,401027000,3635,3635,3635,3635,0
|
|
20240502,162500,401027000,3635,3635,3635,3635,0
|
|
20240502,162400,401027000,3635,3635,3635,3635,0
|
|
20240502,162300,401027000,3635,3635,3635,3635,0
|
|
20240502,162200,401027000,3635,3635,3635,3635,0
|
|
20240502,162100,401027000,3635,3635,3635,3635,424
|
|
20240502,162000,401027000,3635,3635,3635,3635,0
|
|
20240502,161900,401027000,3635,3635,3635,3635,0
|
|
20240502,161800,401027000,3635,3635,3635,3635,0
|
|
20240502,161700,401027000,3635,3635,3635,3635,0
|
|
20240502,161600,401027000,3635,3635,3635,3635,0
|
|
20240502,161500,401027000,3635,3635,3635,3635,0
|
|
20240502,161400,401027000,3635,3635,3635,3635,0
|
|
20240502,161300,401027000,3635,3635,3635,3635,0
|
|
20240502,161200,401027000,3635,3635,3635,3635,0
|
|
20240502,161100,401027000,3635,3635,3635,3635,0
|
|
20240502,161000,401027000,3635,3635,3635,3635,0
|
|
20240502,160900,401027000,3635,3635,3635,3635,0
|
|
20240502,160800,401027000,3635,3635,3635,3635,0
|
|
20240502,160700,401027000,3635,3635,3635,3635,0
|
|
20240502,160600,401027000,3635,3635,3635,3635,0
|
|
20240502,160500,401027000,3635,3635,3635,3635,0
|
|
20240502,160400,401027000,3635,3635,3635,3635,0
|
|
20240502,160300,401027000,3635,3635,3635,3635,0
|
|
20240502,160200,401027000,3635,3635,3635,3635,0
|
|
20240502,160100,401027000,3635,3635,3635,3635,0
|
|
20240502,160000,401027000,3635,3635,3635,3635,0
|
|
20240502,155900,401027000,3635,3635,3635,3635,0
|
|
20240502,155800,401027000,3635,3635,3635,3635,0
|
|
20240502,155700,401027000,3635,3635,3635,3635,0
|
|
20240502,155600,401027000,3635,3635,3635,3635,0
|
|
20240502,155500,401027000,3635,3635,3635,3635,0
|
|
20240502,155400,401027000,3635,3635,3635,3635,0
|
|
20240502,155300,401027000,3635,3635,3635,3635,0
|
|
20240502,155200,401027000,3635,3635,3635,3635,0
|
|
20240502,155100,401027000,3635,3635,3635,3635,424
|
|
20240502,155000,401027000,3635,3635,3635,3635,0
|
|
20240502,154900,401027000,3635,3635,3635,3635,0
|
|
20240502,154800,401027000,3635,3635,3635,3635,0
|
|
20240502,154700,401027000,3635,3635,3635,3635,0
|
|
20240502,154600,401027000,3635,3635,3635,3635,0
|
|
20240502,154500,401027000,3635,3635,3635,3635,0
|
|
20240502,154400,401027000,3635,3635,3635,3635,0
|
|
20240502,154300,401027000,3635,3635,3635,3635,0
|
|
20240502,154200,401027000,3635,3635,3635,3635,0
|
|
20240502,154100,401027000,3635,3635,3635,3635,0
|
|
20240502,154000,401027000,3635,3635,3635,3635,0
|
|
20240502,153900,401027000,3635,3635,3635,3635,0
|
|
20240502,153800,401027000,3635,3635,3635,3635,0
|
|
20240502,153700,401027000,3635,3635,3635,3635,0
|
|
20240502,153600,401027000,3635,3635,3635,3635,0
|
|
20240502,153500,401027000,3635,3635,3635,3635,0
|
|
20240502,153400,401027000,3635,3635,3635,3635,0
|
|
20240502,153300,401027000,3635,3635,3635,3635,0
|
|
20240502,153200,401027000,3635,3635,3635,3635,0
|
|
20240502,153100,401027000,3635,3635,3635,3635,0
|
|
20240502,153000,401027000,3635,3635,3635,3635,424
|
|
20240502,152900,399485760,3650,3650,3650,3650,0
|
|
20240502,152800,399485760,3650,3650,3650,3650,0
|
|
20240502,152700,399485760,3650,3650,3650,3650,0
|
|
20240502,152600,399485760,3650,3650,3650,3650,0
|
|
20240502,152500,399485760,3650,3650,3650,3650,0
|
|
20240502,152400,399485760,3650,3650,3650,3650,0
|
|
20240502,152300,399485760,3650,3650,3650,3650,0
|
|
20240502,152200,399485760,3650,3650,3650,3650,0
|
|
20240502,152100,399485760,3650,3650,3650,3650,0
|
|
20240502,152000,399485760,3650,3650,3650,3650,0
|
|
20240502,151900,399485760,3650,3640,3650,3640,56
|
|
20240502,151800,399281910,3640,3640,3640,3640,0
|
|
20240502,151700,399281910,3640,3640,3640,3640,645
|
|
20240502,151600,396934110,3640,3650,3650,3640,10
|
|
20240502,151500,396897660,3650,3650,3650,3650,0
|
|
20240502,151400,396897660,3650,3650,3650,3650,9
|
|
20240502,151300,396864810,3650,3645,3650,3645,289
|
|
20240502,151200,395810485,3645,3645,3645,3645,0
|
|
20240502,151100,395810485,3645,3645,3645,3645,1
|
|
20240502,151000,395806840,3640,3635,3640,3635,3151
|
|
20240502,150900,384339740,3635,3635,3635,3635,0
|
|
20240502,150800,384339740,3635,3630,3635,3630,46
|
|
20240502,150700,384172750,3630,3630,3630,3630,1
|
|
20240502,150600,384169120,3620,3620,3620,3620,0
|
|
20240502,150500,384169120,3620,3620,3620,3620,1
|
|
20240502,150400,384165500,3620,3620,3620,3620,300
|
|
20240502,150300,383079500,3620,3620,3620,3620,1667
|
|
20240502,150200,377044960,3620,3620,3620,3620,0
|
|
20240502,150100,377044960,3620,3620,3620,3620,879
|
|
20240502,150000,373862980,3620,3620,3620,3620,0
|
|
20240502,145900,373862980,3620,3620,3620,3620,6540
|
|
20240502,145800,350188180,3620,3620,3620,3620,1
|
|
20240502,145700,350184560,3615,3615,3615,3615,0
|
|
20240502,145600,350184560,3615,3615,3615,3615,0
|
|
20240502,145500,350184560,3615,3615,3615,3615,0
|
|
20240502,145400,350184560,3615,3615,3615,3615,0
|
|
20240502,145300,350184560,3615,3615,3615,3615,0
|
|
20240502,145200,350184560,3615,3615,3615,3615,2
|
|
20240502,145100,350177330,3610,3610,3610,3610,33
|
|
20240502,145000,350058200,3610,3610,3610,3610,0
|
|
20240502,144900,350058200,3610,3615,3615,3610,251
|
|
20240502,144800,349151925,3615,3615,3615,3615,1
|
|
20240502,144700,349148310,3630,3630,3630,3630,1
|
|
20240502,144600,349144680,3635,3635,3635,3635,0
|
|
20240502,144500,349144680,3635,3635,3635,3635,0
|
|
20240502,144400,349144680,3635,3635,3635,3635,0
|
|
20240502,144300,349144680,3635,3635,3635,3635,0
|
|
20240502,144200,349144680,3635,3635,3635,3635,0
|
|
20240502,144100,349144680,3635,3635,3635,3635,0
|
|
20240502,144000,349144680,3635,3635,3635,3635,0
|
|
20240502,143900,349144680,3635,3635,3635,3635,20
|
|
20240502,143800,349071980,3630,3630,3630,3630,10
|
|
20240502,143700,349035680,3640,3640,3640,3640,0
|
|
20240502,143600,349035680,3640,3640,3640,3640,0
|
|
20240502,143500,349035680,3640,3640,3640,3640,0
|
|
20240502,143400,349035680,3640,3640,3640,3640,0
|
|
20240502,143300,349035680,3640,3640,3640,3640,41
|
|
20240502,143200,348886440,3640,3640,3640,3640,1
|
|
20240502,143100,348882800,3610,3610,3610,3610,0
|
|
20240502,143000,348882800,3610,3635,3635,3610,1455
|
|
20240502,142900,343605250,3635,3635,3635,3635,0
|
|
20240502,142800,343605250,3635,3635,3635,3635,100
|
|
20240502,142700,343241750,3640,3635,3640,3635,1909
|
|
20240502,142600,336294110,3635,3635,3635,3635,0
|
|
20240502,142500,336294110,3635,3635,3635,3635,0
|
|
20240502,142400,336294110,3635,3635,3635,3635,0
|
|
20240502,142300,336294110,3635,3635,3635,3635,0
|
|
20240502,142200,336294110,3635,3610,3635,3610,1284
|
|
20240502,142100,331648260,3610,3610,3610,3610,2520
|
|
20240502,142000,322551060,3605,3605,3605,3605,0
|
|
20240502,141900,322551060,3605,3605,3605,3605,0
|
|
20240502,141800,322551060,3605,3605,3605,3605,0
|
|
20240502,141700,322551060,3605,3605,3605,3605,40
|
|
20240502,141600,322406860,3605,3605,3605,3605,0
|
|
20240502,141500,322406860,3605,3605,3605,3605,93
|
|
20240502,141400,322071595,3605,3605,3605,3605,0
|
|
20240502,141300,322071595,3605,3605,3605,3605,0
|
|
20240502,141200,322071595,3605,3605,3605,3605,42
|
|
20240502,141100,321920185,3610,3610,3610,3610,56
|
|
20240502,141000,321718025,3625,3625,3625,3625,0
|
|
20240502,140900,321718025,3625,3625,3625,3625,0
|
|
20240502,140800,321718025,3625,3625,3625,3625,0
|
|
20240502,140700,321718025,3625,3625,3625,3625,0
|
|
20240502,140600,321718025,3625,3625,3625,3625,1
|
|
20240502,140500,321714400,3605,3605,3605,3605,0
|
|
20240502,140400,321714400,3605,3605,3605,3605,0
|
|
20240502,140300,321714400,3605,3610,3610,3605,40
|
|
20240502,140200,321570195,3625,3610,3625,3605,50
|
|
20240502,140100,321389535,3615,3615,3615,3615,15
|
|
20240502,140000,321335310,3620,3620,3620,3620,0
|
|
20240502,135900,321335310,3620,3620,3620,3620,3
|
|
20240502,135800,321324450,3615,3615,3615,3615,200
|
|
20240502,135700,320601450,3615,3615,3615,3615,1
|
|
20240502,135600,320597835,3610,3610,3610,3610,0
|
|
20240502,135500,320597835,3610,3610,3610,3610,1
|
|
20240502,135400,320594225,3605,3605,3605,3605,0
|
|
20240502,135300,320594225,3605,3600,3605,3600,123
|
|
20240502,135200,320151265,3595,3595,3595,3595,0
|
|
20240502,135100,320151265,3595,3595,3595,3595,0
|
|
20240502,135000,320151265,3595,3595,3595,3595,0
|
|
20240502,134900,320151265,3595,3595,3595,3595,0
|
|
20240502,134800,320151265,3595,3595,3595,3595,19
|
|
20240502,134700,320082960,3595,3595,3595,3595,0
|
|
20240502,134600,320082960,3595,3595,3595,3595,0
|
|
20240502,134500,320082960,3595,3595,3595,3595,0
|
|
20240502,134400,320082960,3595,3595,3595,3595,0
|
|
20240502,134300,320082960,3595,3585,3595,3585,2
|
|
20240502,134200,320075780,3590,3590,3590,3590,34
|
|
20240502,134100,319953720,3590,3590,3590,3590,0
|
|
20240502,134000,319953720,3590,3590,3590,3590,0
|
|
20240502,133900,319953720,3590,3590,3590,3590,6
|
|
20240502,133800,319932180,3590,3590,3590,3590,210
|
|
20240502,133700,319178280,3595,3595,3595,3595,21
|
|
20240502,133600,319102785,3595,3595,3595,3595,49
|
|
20240502,133500,318926630,3595,3595,3595,3595,11
|
|
20240502,133400,318887085,3595,3595,3595,3595,3
|
|
20240502,133300,318876300,3605,3605,3605,3605,0
|
|
20240502,133200,318876300,3605,3605,3605,3605,0
|
|
20240502,133100,318876300,3605,3605,3605,3605,0
|
|
20240502,133000,318876300,3605,3605,3605,3605,0
|
|
20240502,132900,318876300,3605,3605,3605,3605,0
|
|
20240502,132800,318876300,3605,3605,3605,3605,0
|
|
20240502,132700,318876300,3605,3605,3605,3605,0
|
|
20240502,132600,318876300,3605,3605,3605,3605,0
|
|
20240502,132500,318876300,3605,3605,3605,3605,0
|
|
20240502,132400,318876300,3605,3605,3605,3605,0
|
|
20240502,132300,318876300,3605,3605,3605,3605,0
|
|
20240502,132200,318876300,3605,3605,3605,3605,0
|
|
20240502,132100,318876300,3605,3605,3605,3605,0
|
|
20240502,132000,318876300,3605,3605,3605,3605,0
|
|
20240502,131900,318876300,3605,3605,3605,3605,0
|
|
20240502,131800,318876300,3605,3605,3605,3605,0
|
|
20240502,131700,318876300,3605,3605,3605,3605,0
|
|
20240502,131600,318876300,3605,3605,3605,3605,0
|
|
20240502,131500,318876300,3605,3605,3605,3605,0
|
|
20240502,131400,318876300,3605,3605,3605,3605,1
|
|
20240502,131300,318872695,3605,3605,3605,3605,0
|
|
20240502,131200,318872695,3605,3605,3605,3605,1
|
|
20240502,131100,318869090,3605,3605,3605,3605,0
|
|
20240502,131000,318869090,3605,3605,3605,3605,0
|
|
20240502,130900,318869090,3605,3605,3605,3605,0
|
|
20240502,130800,318869090,3605,3590,3605,3590,1611
|
|
20240502,130700,313080260,3590,3590,3590,3590,0
|
|
20240502,130600,313080260,3590,3590,3590,3590,0
|
|
20240502,130500,313080260,3590,3590,3590,3590,0
|
|
20240502,130400,313080260,3590,3590,3590,3590,0
|
|
20240502,130300,313080260,3590,3590,3590,3590,0
|
|
20240502,130200,313080260,3590,3590,3590,3590,0
|
|
20240502,130100,313080260,3590,3590,3590,3590,2
|
|
20240502,130000,313073080,3585,3585,3585,3585,0
|
|
20240502,125900,313073080,3585,3585,3585,3585,30
|
|
20240502,125800,312965530,3585,3585,3585,3585,0
|
|
20240502,125700,312965530,3585,3585,3585,3585,0
|
|
20240502,125600,312965530,3585,3585,3585,3585,0
|
|
20240502,125500,312965530,3585,3585,3585,3585,0
|
|
20240502,125400,312965530,3585,3585,3585,3585,0
|
|
20240502,125300,312965530,3585,3585,3585,3585,0
|
|
20240502,125200,312965530,3585,3585,3585,3585,10
|
|
20240502,125100,312929680,3580,3580,3580,3580,0
|
|
20240502,125000,312929680,3580,3590,3590,3580,71
|
|
20240502,124900,312675200,3590,3590,3590,3590,1
|
|
20240502,124800,312671610,3585,3585,3585,3585,0
|
|
20240502,124700,312671610,3585,3585,3585,3585,1
|
|
20240502,124600,312668025,3590,3590,3590,3590,0
|
|
20240502,124500,312668025,3590,3590,3590,3590,0
|
|
20240502,124400,312668025,3590,3590,3590,3590,0
|
|
20240502,124300,312668025,3590,3590,3590,3590,0
|
|
20240502,124200,312668025,3590,3585,3590,3585,40
|
|
20240502,124100,312524500,3585,3585,3585,3585,246
|
|
20240502,124000,311642590,3585,3585,3585,3585,0
|
|
20240502,123900,311642590,3585,3585,3585,3585,20
|
|
20240502,123800,311570890,3580,3580,3580,3580,0
|
|
20240502,123700,311570890,3580,3580,3580,3580,0
|
|
20240502,123600,311570890,3580,3580,3580,3580,0
|
|
20240502,123500,311570890,3580,3580,3580,3580,0
|
|
20240502,123400,311570890,3580,3580,3580,3580,0
|
|
20240502,123300,311570890,3580,3580,3580,3580,0
|
|
20240502,123200,311570890,3580,3580,3580,3580,1
|
|
20240502,123100,311567310,3580,3580,3580,3580,0
|
|
20240502,123000,311567310,3580,3580,3580,3580,0
|
|
20240502,122900,311567310,3580,3580,3580,3580,1
|
|
20240502,122800,311563730,3590,3590,3590,3590,0
|
|
20240502,122700,311563730,3590,3590,3590,3590,0
|
|
20240502,122600,311563730,3590,3590,3590,3590,1
|
|
20240502,122500,311560140,3585,3585,3585,3585,0
|
|
20240502,122400,311560140,3585,3580,3585,3580,328
|
|
20240502,122300,310385895,3580,3575,3580,3575,86
|
|
20240502,122200,310078440,3575,3575,3575,3575,0
|
|
20240502,122100,310078440,3575,3575,3575,3575,5
|
|
20240502,122000,310060565,3575,3575,3575,3575,129
|
|
20240502,121900,309599390,3575,3575,3575,3575,0
|
|
20240502,121800,309599390,3575,3575,3575,3575,50
|
|
20240502,121700,309420640,3580,3580,3580,3580,3
|
|
20240502,121600,309409900,3580,3580,3580,3580,0
|
|
20240502,121500,309409900,3580,3580,3580,3580,3
|
|
20240502,121400,309399160,3580,3575,3580,3575,30
|
|
20240502,121300,309291775,3575,3575,3575,3575,0
|
|
20240502,121200,309291775,3575,3575,3575,3575,893
|
|
20240502,121100,306099300,3580,3580,3580,3580,1
|
|
20240502,121000,306095720,3580,3575,3580,3575,20
|
|
20240502,120900,306024170,3575,3575,3575,3575,400
|
|
20240502,120800,304594170,3580,3580,3580,3580,0
|
|
20240502,120700,304594170,3580,3580,3580,3580,59
|
|
20240502,120600,304382950,3580,3580,3580,3580,39
|
|
20240502,120500,304243330,3580,3580,3580,3580,0
|
|
20240502,120400,304243330,3580,3580,3580,3580,0
|
|
20240502,120300,304243330,3580,3580,3580,3580,0
|
|
20240502,120200,304243330,3580,3580,3580,3580,0
|
|
20240502,120100,304243330,3580,3580,3580,3580,1
|
|
20240502,120000,304239750,3590,3590,3590,3590,0
|
|
20240502,115900,304239750,3590,3590,3590,3590,0
|
|
20240502,115800,304239750,3590,3590,3590,3590,0
|
|
20240502,115700,304239750,3590,3590,3590,3590,0
|
|
20240502,115600,304239750,3590,3590,3590,3590,0
|
|
20240502,115500,304239750,3590,3590,3590,3590,0
|
|
20240502,115400,304239750,3590,3590,3590,3590,0
|
|
20240502,115300,304239750,3590,3585,3590,3580,201
|
|
20240502,115200,303519635,3590,3590,3590,3590,0
|
|
20240502,115100,303519635,3590,3590,3590,3590,0
|
|
20240502,115000,303519635,3590,3590,3590,3590,0
|
|
20240502,114900,303519635,3590,3590,3590,3590,0
|
|
20240502,114800,303519635,3590,3590,3590,3590,1
|
|
20240502,114700,303516045,3590,3590,3590,3590,0
|
|
20240502,114600,303516045,3590,3590,3590,3590,0
|
|
20240502,114500,303516045,3590,3590,3590,3590,0
|
|
20240502,114400,303516045,3590,3590,3590,3590,1
|
|
20240502,114300,303512455,3590,3590,3590,3590,0
|
|
20240502,114200,303512455,3590,3590,3590,3590,0
|
|
20240502,114100,303512455,3590,3590,3590,3590,1
|
|
20240502,114000,303508865,3575,3575,3575,3575,0
|
|
20240502,113900,303508865,3575,3575,3575,3575,20
|
|
20240502,113800,303437365,3590,3590,3590,3590,0
|
|
20240502,113700,303437365,3590,3590,3590,3590,0
|
|
20240502,113600,303437365,3590,3590,3590,3590,52
|
|
20240502,113500,303250685,3590,3590,3590,3590,0
|
|
20240502,113400,303250685,3590,3590,3590,3590,1
|
|
20240502,113300,303247095,3585,3585,3585,3585,0
|
|
20240502,113200,303247095,3585,3585,3585,3585,0
|
|
20240502,113100,303247095,3585,3585,3585,3585,0
|
|
20240502,113000,303247095,3585,3585,3585,3585,0
|
|
20240502,112900,303247095,3585,3585,3585,3585,0
|
|
20240502,112800,303247095,3585,3585,3585,3585,2
|
|
20240502,112700,303239925,3575,3575,3575,3575,0
|
|
20240502,112600,303239925,3575,3575,3575,3575,0
|
|
20240502,112500,303239925,3575,3575,3575,3575,0
|
|
20240502,112400,303239925,3575,3575,3575,3575,0
|
|
20240502,112300,303239925,3575,3575,3575,3575,43
|
|
20240502,112200,303086200,3590,3590,3590,3590,0
|
|
20240502,112100,303086200,3590,3590,3590,3590,1
|
|
20240502,112000,303082610,3580,3580,3580,3580,100
|
|
20240502,111900,302724610,3575,3575,3575,3575,0
|
|
20240502,111800,302724610,3575,3575,3575,3575,0
|
|
20240502,111700,302724610,3575,3575,3575,3575,0
|
|
20240502,111600,302724610,3575,3575,3575,3575,0
|
|
20240502,111500,302724610,3575,3575,3575,3575,0
|
|
20240502,111400,302724610,3575,3575,3575,3575,111
|
|
20240502,111300,302327785,3595,3595,3595,3595,0
|
|
20240502,111200,302327785,3595,3595,3595,3595,1
|
|
20240502,111100,302324190,3595,3580,3595,3580,153
|
|
20240502,111000,301775670,3575,3575,3575,3570,403
|
|
20240502,110900,300336635,3575,3575,3575,3575,238
|
|
20240502,110800,299485785,3575,3575,3575,3575,0
|
|
20240502,110700,299485785,3575,3575,3575,3575,46
|
|
20240502,110600,299321335,3575,3575,3575,3575,50
|
|
20240502,110500,299142585,3575,3570,3575,3570,679
|
|
20240502,110400,296717835,3570,3570,3570,3570,46
|
|
20240502,110300,296553615,3570,3570,3570,3570,303
|
|
20240502,110200,295471905,3575,3575,3575,3575,210
|
|
20240502,110100,294721155,3575,3575,3575,3575,333
|
|
20240502,110000,293530680,3575,3575,3575,3575,211
|
|
20240502,105900,292776355,3580,3575,3580,3575,125
|
|
20240502,105800,292329080,3575,3575,3575,3575,484
|
|
20240502,105700,290598780,3575,3575,3575,3575,45
|
|
20240502,105600,290437905,3575,3575,3575,3575,46
|
|
20240502,105500,290273455,3580,3580,3580,3580,2
|
|
20240502,105400,290266295,3590,3585,3590,3585,21
|
|
20240502,105300,290191005,3580,3580,3580,3580,75
|
|
20240502,105200,289922505,3580,3580,3580,3580,46
|
|
20240502,105100,289757825,3580,3580,3580,3580,91
|
|
20240502,105000,289432045,3580,3585,3585,3580,47
|
|
20240502,104900,289263780,3585,3585,3585,3585,15
|
|
20240502,104800,289210005,3585,3585,3585,3580,134
|
|
20240502,104700,288729840,3585,3585,3585,3585,115
|
|
20240502,104600,288317565,3585,3585,3585,3585,64
|
|
20240502,104500,288088125,3585,3585,3585,3585,232
|
|
20240502,104400,287256405,3590,3585,3590,3575,3095
|
|
20240502,104300,276184230,3585,3585,3585,3585,46
|
|
20240502,104200,276019320,3585,3585,3585,3585,45
|
|
20240502,104100,275857995,3585,3590,3590,3585,48
|
|
20240502,104000,275685905,3585,3585,3585,3585,0
|
|
20240502,103900,275685905,3585,3580,3585,3580,191
|
|
20240502,103800,275001630,3575,3580,3580,3575,345
|
|
20240502,103700,273767495,3580,3585,3585,3580,84
|
|
20240502,103600,273466585,3585,3585,3585,3585,0
|
|
20240502,103500,273466585,3585,3580,3585,3575,2213
|
|
20240502,103400,265540395,3575,3575,3580,3575,93
|
|
20240502,103300,265207910,3580,3575,3580,3575,56
|
|
20240502,103200,265007660,3575,3580,3580,3575,4062
|
|
20240502,103100,250480255,3590,3585,3590,3580,2232
|
|
20240502,103000,242482635,3585,3585,3590,3585,294
|
|
20240502,102900,241427635,3590,3590,3590,3590,4
|
|
20240502,102800,241413275,3590,3590,3590,3590,46
|
|
20240502,102700,241248135,3590,3600,3600,3590,297
|
|
20240502,102600,240181895,3600,3595,3600,3595,424
|
|
20240502,102500,238657610,3600,3600,3600,3600,1
|
|
20240502,102400,238654010,3610,3595,3610,3595,499
|
|
20240502,102300,236860090,3590,3590,3590,3590,1411
|
|
20240502,102200,231794600,3590,3590,3595,3590,89
|
|
20240502,102100,231475085,3585,3595,3595,3585,10
|
|
20240502,102000,231439210,3580,3580,3585,3580,413
|
|
20240502,101900,229959170,3580,3580,3580,3580,0
|
|
20240502,101800,229959170,3580,3590,3590,3580,6702
|
|
20240502,101700,205954115,3590,3600,3600,3590,3810
|
|
20240502,101600,192266185,3600,3600,3600,3590,2769
|
|
20240502,101500,182310805,3610,3610,3610,3610,1
|
|
20240502,101400,182307195,3615,3615,3615,3595,47
|
|
20240502,101300,182138190,3600,3595,3600,3595,392
|
|
20240502,101200,180727225,3600,3600,3600,3600,0
|
|
20240502,101100,180727225,3600,3600,3600,3600,835
|
|
20240502,101000,177721225,3610,3610,3610,3610,1
|
|
20240502,100900,177717615,3610,3615,3615,3610,1604
|
|
20240502,100800,171927150,3610,3610,3610,3610,501
|
|
20240502,100700,170118540,3610,3610,3610,3610,6
|
|
20240502,100600,170096880,3610,3610,3610,3610,5
|
|
20240502,100500,170078830,3610,3610,3610,3610,0
|
|
20240502,100400,170078830,3610,3610,3610,3610,2
|
|
20240502,100300,170071610,3610,3610,3610,3610,0
|
|
20240502,100200,170071610,3610,3610,3610,3610,0
|
|
20240502,100100,170071610,3610,3610,3610,3610,1
|
|
20240502,100000,170068000,3595,3595,3595,3595,1754
|
|
20240502,095900,163762370,3595,3595,3595,3595,0
|
|
20240502,095800,163762370,3595,3595,3595,3595,836
|
|
20240502,095700,160756950,3595,3600,3600,3595,1067
|
|
20240502,095600,156916085,3615,3615,3615,3615,0
|
|
20240502,095500,156916085,3615,3615,3615,3615,0
|
|
20240502,095400,156916085,3615,3615,3615,3615,0
|
|
20240502,095300,156916085,3615,3615,3615,3615,0
|
|
20240502,095200,156916085,3615,3615,3615,3615,1
|
|
20240502,095100,156912470,3595,3595,3595,3595,0
|
|
20240502,095000,156912470,3595,3600,3600,3595,1000
|
|
20240502,094900,153316460,3595,3595,3595,3595,0
|
|
20240502,094800,153316460,3595,3600,3600,3595,999
|
|
20240502,094700,149721375,3600,3625,3625,3600,1001
|
|
20240502,094600,146115900,3605,3605,3605,3605,0
|
|
20240502,094500,146115900,3605,3605,3610,3605,978
|
|
20240502,094400,142590060,3605,3610,3610,3605,1046
|
|
20240502,094300,138816500,3610,3610,3610,3610,100
|
|
20240502,094200,138455500,3610,3610,3610,3610,334
|
|
20240502,094100,137249760,3615,3615,3615,3615,10
|
|
20240502,094000,137213610,3615,3625,3625,3615,792
|
|
20240502,093900,134350480,3625,3625,3625,3625,0
|
|
20240502,093800,134350480,3625,3625,3625,3625,0
|
|
20240502,093700,134350480,3625,3615,3625,3615,901
|
|
20240502,093600,131093355,3615,3615,3615,3615,100
|
|
20240502,093500,130731855,3625,3625,3625,3625,0
|
|
20240502,093400,130731855,3625,3625,3625,3625,2
|
|
20240502,093300,130724605,3625,3625,3625,3625,0
|
|
20240502,093200,130724605,3625,3625,3625,3625,309
|
|
20240502,093100,129604480,3625,3625,3625,3625,577
|
|
20240502,093000,127512855,3625,3625,3625,3625,0
|
|
20240502,092900,127512855,3625,3625,3625,3625,500
|
|
20240502,092800,125700355,3625,3625,3625,3625,141
|
|
20240502,092700,125189230,3605,3625,3625,3605,3458
|
|
20240502,092600,112719140,3630,3630,3630,3630,0
|
|
20240502,092500,112719140,3630,3630,3630,3630,0
|
|
20240502,092400,112719140,3630,3620,3630,3610,4628
|
|
20240502,092300,95969335,3635,3620,3635,3620,3
|
|
20240502,092200,95958445,3640,3620,3640,3620,506
|
|
20240502,092100,94126705,3635,3635,3635,3635,0
|
|
20240502,092000,94126705,3635,3635,3635,3635,999
|
|
20240502,091900,90495340,3635,3635,3635,3635,1
|
|
20240502,091800,90491705,3620,3620,3620,3620,200
|
|
20240502,091700,89767705,3635,3635,3635,3635,1
|
|
20240502,091600,89764070,3615,3615,3615,3615,0
|
|
20240502,091500,89764070,3615,3615,3615,3615,15
|
|
20240502,091400,89709845,3635,3635,3635,3610,3
|
|
20240502,091300,89698965,3605,3635,3635,3605,849
|
|
20240502,091200,86638290,3605,3635,3635,3605,50
|
|
20240502,091100,86457140,3625,3625,3625,3625,242
|
|
20240502,091000,85579890,3625,3625,3625,3625,0
|
|
20240502,090900,85579890,3625,3625,3625,3625,201
|
|
20240502,090800,84851265,3615,3630,3630,3600,9613
|
|
20240502,090700,50225005,3635,3635,3635,3635,2
|
|
20240502,090600,50217735,3615,3615,3615,3615,11
|
|
20240502,090500,50177970,3630,3620,3630,3610,124
|
|
20240502,090400,49729120,3625,3620,3625,3620,146
|
|
20240502,090300,49200580,3600,3575,3615,3560,3875
|
|
20240502,090200,35314385,3590,3630,3630,3550,7245
|
|
20240502,090100,9183685,3630,3660,3660,3630,1570
|
|
20240502,090000,3476560,3660,3630,3660,3630,956
|