714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,205100,312178640,3655,3655,3655,3655,614
|
|
20240503,205000,312178640,3655,3655,3655,3655,0
|
|
20240503,204900,312178640,3655,3655,3655,3655,0
|
|
20240503,204800,312178640,3655,3655,3655,3655,0
|
|
20240503,204700,312178640,3655,3655,3655,3655,0
|
|
20240503,204600,312178640,3655,3655,3655,3655,0
|
|
20240503,204500,312178640,3655,3655,3655,3655,0
|
|
20240503,204400,312178640,3655,3655,3655,3655,0
|
|
20240503,204300,312178640,3655,3655,3655,3655,0
|
|
20240503,204200,312178640,3655,3655,3655,3655,0
|
|
20240503,204100,312178640,3655,3655,3655,3655,0
|
|
20240503,204000,312178640,3655,3655,3655,3655,0
|
|
20240503,203900,312178640,3655,3655,3655,3655,0
|
|
20240503,203800,312178640,3655,3655,3655,3655,0
|
|
20240503,203700,312178640,3655,3655,3655,3655,0
|
|
20240503,203600,312178640,3655,3655,3655,3655,0
|
|
20240503,203500,312178640,3655,3655,3655,3655,0
|
|
20240503,203400,312178640,3655,3655,3655,3655,0
|
|
20240503,203300,312178640,3655,3655,3655,3655,0
|
|
20240503,203200,312178640,3655,3655,3655,3655,0
|
|
20240503,203100,312178640,3655,3655,3655,3655,0
|
|
20240503,203000,312178640,3655,3655,3655,3655,0
|
|
20240503,202900,312178640,3655,3655,3655,3655,0
|
|
20240503,202800,312178640,3655,3655,3655,3655,0
|
|
20240503,202700,312178640,3655,3655,3655,3655,0
|
|
20240503,202600,312178640,3655,3655,3655,3655,0
|
|
20240503,202500,312178640,3655,3655,3655,3655,0
|
|
20240503,202400,312178640,3655,3655,3655,3655,0
|
|
20240503,202300,312178640,3655,3655,3655,3655,0
|
|
20240503,202200,312178640,3655,3655,3655,3655,0
|
|
20240503,202100,312178640,3655,3655,3655,3655,614
|
|
20240503,202000,312178640,3655,3655,3655,3655,0
|
|
20240503,201900,312178640,3655,3655,3655,3655,0
|
|
20240503,201800,312178640,3655,3655,3655,3655,0
|
|
20240503,201700,312178640,3655,3655,3655,3655,0
|
|
20240503,201600,312178640,3655,3655,3655,3655,0
|
|
20240503,201500,312178640,3655,3655,3655,3655,0
|
|
20240503,201400,312178640,3655,3655,3655,3655,0
|
|
20240503,201300,312178640,3655,3655,3655,3655,0
|
|
20240503,201200,312178640,3655,3655,3655,3655,0
|
|
20240503,201100,312178640,3655,3655,3655,3655,0
|
|
20240503,201000,312178640,3655,3655,3655,3655,0
|
|
20240503,200900,312178640,3655,3655,3655,3655,0
|
|
20240503,200800,312178640,3655,3655,3655,3655,0
|
|
20240503,200700,312178640,3655,3655,3655,3655,0
|
|
20240503,200600,312178640,3655,3655,3655,3655,0
|
|
20240503,200500,312178640,3655,3655,3655,3655,0
|
|
20240503,200400,312178640,3655,3655,3655,3655,0
|
|
20240503,200300,312178640,3655,3655,3655,3655,0
|
|
20240503,200200,312178640,3655,3655,3655,3655,0
|
|
20240503,200100,312178640,3655,3655,3655,3655,0
|
|
20240503,200000,312178640,3655,3655,3655,3655,0
|
|
20240503,195900,312178640,3655,3655,3655,3655,0
|
|
20240503,195800,312178640,3655,3655,3655,3655,0
|
|
20240503,195700,312178640,3655,3655,3655,3655,0
|
|
20240503,195600,312178640,3655,3655,3655,3655,0
|
|
20240503,195500,312178640,3655,3655,3655,3655,0
|
|
20240503,195400,312178640,3655,3655,3655,3655,0
|
|
20240503,195300,312178640,3655,3655,3655,3655,0
|
|
20240503,195200,312178640,3655,3655,3655,3655,0
|
|
20240503,195100,312178640,3655,3655,3655,3655,614
|
|
20240503,195000,312178640,3655,3655,3655,3655,0
|
|
20240503,194900,312178640,3655,3655,3655,3655,0
|
|
20240503,194800,312178640,3655,3655,3655,3655,0
|
|
20240503,194700,312178640,3655,3655,3655,3655,0
|
|
20240503,194600,312178640,3655,3655,3655,3655,0
|
|
20240503,194500,312178640,3655,3655,3655,3655,0
|
|
20240503,194400,312178640,3655,3655,3655,3655,0
|
|
20240503,194300,312178640,3655,3655,3655,3655,0
|
|
20240503,194200,312178640,3655,3655,3655,3655,0
|
|
20240503,194100,312178640,3655,3655,3655,3655,0
|
|
20240503,194000,312178640,3655,3655,3655,3655,0
|
|
20240503,193900,312178640,3655,3655,3655,3655,0
|
|
20240503,193800,312178640,3655,3655,3655,3655,0
|
|
20240503,193700,312178640,3655,3655,3655,3655,0
|
|
20240503,193600,312178640,3655,3655,3655,3655,0
|
|
20240503,193500,312178640,3655,3655,3655,3655,0
|
|
20240503,193400,312178640,3655,3655,3655,3655,0
|
|
20240503,193300,312178640,3655,3655,3655,3655,0
|
|
20240503,193200,312178640,3655,3655,3655,3655,0
|
|
20240503,193100,312178640,3655,3655,3655,3655,0
|
|
20240503,193000,312178640,3655,3655,3655,3655,0
|
|
20240503,192900,312178640,3655,3655,3655,3655,0
|
|
20240503,192800,312178640,3655,3655,3655,3655,0
|
|
20240503,192700,312178640,3655,3655,3655,3655,0
|
|
20240503,192600,312178640,3655,3655,3655,3655,0
|
|
20240503,192500,312178640,3655,3655,3655,3655,0
|
|
20240503,192400,312178640,3655,3655,3655,3655,0
|
|
20240503,192300,312178640,3655,3655,3655,3655,0
|
|
20240503,192200,312178640,3655,3655,3655,3655,0
|
|
20240503,192100,312178640,3655,3655,3655,3655,614
|
|
20240503,192000,312178640,3655,3655,3655,3655,0
|
|
20240503,191900,312178640,3655,3655,3655,3655,0
|
|
20240503,191800,312178640,3655,3655,3655,3655,0
|
|
20240503,191700,312178640,3655,3655,3655,3655,0
|
|
20240503,191600,312178640,3655,3655,3655,3655,0
|
|
20240503,191500,312178640,3655,3655,3655,3655,0
|
|
20240503,191400,312178640,3655,3655,3655,3655,0
|
|
20240503,191300,312178640,3655,3655,3655,3655,0
|
|
20240503,191200,312178640,3655,3655,3655,3655,0
|
|
20240503,191100,312178640,3655,3655,3655,3655,0
|
|
20240503,191000,312178640,3655,3655,3655,3655,0
|
|
20240503,190900,312178640,3655,3655,3655,3655,0
|
|
20240503,190800,312178640,3655,3655,3655,3655,0
|
|
20240503,190700,312178640,3655,3655,3655,3655,0
|
|
20240503,190600,312178640,3655,3655,3655,3655,0
|
|
20240503,190500,312178640,3655,3655,3655,3655,0
|
|
20240503,190400,312178640,3655,3655,3655,3655,0
|
|
20240503,190300,312178640,3655,3655,3655,3655,0
|
|
20240503,190200,312178640,3655,3655,3655,3655,0
|
|
20240503,190100,312178640,3655,3655,3655,3655,0
|
|
20240503,190000,312178640,3655,3655,3655,3655,0
|
|
20240503,185900,312178640,3655,3655,3655,3655,0
|
|
20240503,185800,312178640,3655,3655,3655,3655,0
|
|
20240503,185700,312178640,3655,3655,3655,3655,0
|
|
20240503,185600,312178640,3655,3655,3655,3655,0
|
|
20240503,185500,312178640,3655,3655,3655,3655,0
|
|
20240503,185400,312178640,3655,3655,3655,3655,0
|
|
20240503,185300,312178640,3655,3655,3655,3655,0
|
|
20240503,185200,312178640,3655,3655,3655,3655,0
|
|
20240503,185100,312178640,3655,3655,3655,3655,614
|
|
20240503,185000,312178640,3655,3655,3655,3655,0
|
|
20240503,184900,312178640,3655,3655,3655,3655,0
|
|
20240503,184800,312178640,3655,3655,3655,3655,0
|
|
20240503,184700,312178640,3655,3655,3655,3655,0
|
|
20240503,184600,312178640,3655,3655,3655,3655,0
|
|
20240503,184500,312178640,3655,3655,3655,3655,0
|
|
20240503,184400,312178640,3655,3655,3655,3655,0
|
|
20240503,184300,312178640,3655,3655,3655,3655,0
|
|
20240503,184200,312178640,3655,3655,3655,3655,0
|
|
20240503,184100,312178640,3655,3655,3655,3655,0
|
|
20240503,184000,312178640,3655,3655,3655,3655,0
|
|
20240503,183900,312178640,3655,3655,3655,3655,0
|
|
20240503,183800,312178640,3655,3655,3655,3655,0
|
|
20240503,183700,312178640,3655,3655,3655,3655,0
|
|
20240503,183600,312178640,3655,3655,3655,3655,0
|
|
20240503,183500,312178640,3655,3655,3655,3655,0
|
|
20240503,183400,312178640,3655,3655,3655,3655,0
|
|
20240503,183300,312178640,3655,3655,3655,3655,0
|
|
20240503,183200,312178640,3655,3655,3655,3655,0
|
|
20240503,183100,312178640,3655,3655,3655,3655,0
|
|
20240503,183000,312178640,3655,3655,3655,3655,0
|
|
20240503,182900,312178640,3655,3655,3655,3655,0
|
|
20240503,182800,312178640,3655,3655,3655,3655,0
|
|
20240503,182700,312178640,3655,3655,3655,3655,0
|
|
20240503,182600,312178640,3655,3655,3655,3655,0
|
|
20240503,182500,312178640,3655,3655,3655,3655,0
|
|
20240503,182400,312178640,3655,3655,3655,3655,0
|
|
20240503,182300,312178640,3655,3655,3655,3655,0
|
|
20240503,182200,312178640,3655,3655,3655,3655,0
|
|
20240503,182100,312178640,3655,3655,3655,3655,614
|
|
20240503,182000,312178640,3655,3655,3655,3655,0
|
|
20240503,181900,312178640,3655,3655,3655,3655,0
|
|
20240503,181800,312178640,3655,3655,3655,3655,0
|
|
20240503,181700,312178640,3655,3655,3655,3655,0
|
|
20240503,181600,312178640,3655,3655,3655,3655,0
|
|
20240503,181500,312178640,3655,3655,3655,3655,0
|
|
20240503,181400,312178640,3655,3655,3655,3655,0
|
|
20240503,181300,312178640,3655,3655,3655,3655,0
|
|
20240503,181200,312178640,3655,3655,3655,3655,0
|
|
20240503,181100,312178640,3655,3655,3655,3655,0
|
|
20240503,181000,312178640,3655,3655,3655,3655,0
|
|
20240503,180900,312178640,3655,3655,3655,3655,0
|
|
20240503,180800,312178640,3655,3655,3655,3655,0
|
|
20240503,180700,312178640,3655,3655,3655,3655,0
|
|
20240503,180600,312178640,3655,3655,3655,3655,0
|
|
20240503,180500,312178640,3655,3655,3655,3655,0
|
|
20240503,180400,312178640,3655,3655,3655,3655,0
|
|
20240503,180300,312178640,3655,3655,3655,3655,0
|
|
20240503,180200,312178640,3655,3655,3655,3655,0
|
|
20240503,180100,312178640,3655,3655,3655,3655,0
|
|
20240503,180000,312178640,3655,3655,3655,3655,0
|
|
20240503,175900,312178640,3655,3655,3655,3655,0
|
|
20240503,175800,312178640,3655,3655,3655,3655,0
|
|
20240503,175700,312178640,3655,3655,3655,3655,0
|
|
20240503,175600,312178640,3655,3655,3655,3655,0
|
|
20240503,175500,312178640,3655,3655,3655,3655,0
|
|
20240503,175400,312178640,3655,3655,3655,3655,0
|
|
20240503,175300,312178640,3655,3655,3655,3655,0
|
|
20240503,175200,312178640,3655,3655,3655,3655,0
|
|
20240503,175100,312178640,3655,3655,3655,3655,614
|
|
20240503,175000,312178640,3655,3655,3655,3655,0
|
|
20240503,174900,312178640,3655,3655,3655,3655,0
|
|
20240503,174800,312178640,3655,3655,3655,3655,0
|
|
20240503,174700,312178640,3655,3655,3655,3655,0
|
|
20240503,174600,312178640,3655,3655,3655,3655,0
|
|
20240503,174500,312178640,3655,3655,3655,3655,0
|
|
20240503,174400,312178640,3655,3655,3655,3655,0
|
|
20240503,174300,312178640,3655,3655,3655,3655,0
|
|
20240503,174200,312178640,3655,3655,3655,3655,0
|
|
20240503,174100,312178640,3655,3655,3655,3655,0
|
|
20240503,174000,312178640,3655,3655,3655,3655,0
|
|
20240503,173900,312178640,3655,3655,3655,3655,0
|
|
20240503,173800,312178640,3655,3655,3655,3655,0
|
|
20240503,173700,312178640,3655,3655,3655,3655,0
|
|
20240503,173600,312178640,3655,3655,3655,3655,0
|
|
20240503,173500,312178640,3655,3655,3655,3655,0
|
|
20240503,173400,312178640,3655,3655,3655,3655,0
|
|
20240503,173300,312178640,3655,3655,3655,3655,0
|
|
20240503,173200,312178640,3655,3655,3655,3655,0
|
|
20240503,173100,312178640,3655,3655,3655,3655,0
|
|
20240503,173000,312178640,3655,3655,3655,3655,0
|
|
20240503,172900,312178640,3655,3655,3655,3655,0
|
|
20240503,172800,312178640,3655,3655,3655,3655,0
|
|
20240503,172700,312178640,3655,3655,3655,3655,0
|
|
20240503,172600,312178640,3655,3655,3655,3655,0
|
|
20240503,172500,312178640,3655,3655,3655,3655,0
|
|
20240503,172400,312178640,3655,3655,3655,3655,0
|
|
20240503,172300,312178640,3655,3655,3655,3655,0
|
|
20240503,172200,312178640,3655,3655,3655,3655,0
|
|
20240503,172100,312178640,3655,3655,3655,3655,614
|
|
20240503,172000,312178640,3655,3655,3655,3655,0
|
|
20240503,171900,312178640,3655,3655,3655,3655,0
|
|
20240503,171800,312178640,3655,3655,3655,3655,0
|
|
20240503,171700,312178640,3655,3655,3655,3655,0
|
|
20240503,171600,312178640,3655,3655,3655,3655,0
|
|
20240503,171500,312178640,3655,3655,3655,3655,0
|
|
20240503,171400,312178640,3655,3655,3655,3655,0
|
|
20240503,171300,312178640,3655,3655,3655,3655,0
|
|
20240503,171200,312178640,3655,3655,3655,3655,0
|
|
20240503,171100,312178640,3655,3655,3655,3655,0
|
|
20240503,171000,312178640,3655,3655,3655,3655,0
|
|
20240503,170900,312178640,3655,3655,3655,3655,0
|
|
20240503,170800,312178640,3655,3655,3655,3655,0
|
|
20240503,170700,312178640,3655,3655,3655,3655,0
|
|
20240503,170600,312178640,3655,3655,3655,3655,0
|
|
20240503,170500,312178640,3655,3655,3655,3655,0
|
|
20240503,170400,312178640,3655,3655,3655,3655,0
|
|
20240503,170300,312178640,3655,3655,3655,3655,0
|
|
20240503,170200,312178640,3655,3655,3655,3655,0
|
|
20240503,170100,312178640,3655,3655,3655,3655,0
|
|
20240503,170000,312178640,3655,3655,3655,3655,0
|
|
20240503,165900,312178640,3655,3655,3655,3655,0
|
|
20240503,165800,312178640,3655,3655,3655,3655,0
|
|
20240503,165700,312178640,3655,3655,3655,3655,0
|
|
20240503,165600,312178640,3655,3655,3655,3655,0
|
|
20240503,165500,312178640,3655,3655,3655,3655,0
|
|
20240503,165400,312178640,3655,3655,3655,3655,0
|
|
20240503,165300,312178640,3655,3655,3655,3655,0
|
|
20240503,165200,312178640,3655,3655,3655,3655,0
|
|
20240503,165100,312178640,3655,3655,3655,3655,614
|
|
20240503,165000,312178640,3655,3655,3655,3655,0
|
|
20240503,164900,312178640,3655,3655,3655,3655,0
|
|
20240503,164800,312178640,3655,3655,3655,3655,0
|
|
20240503,164700,312178640,3655,3655,3655,3655,0
|
|
20240503,164600,312178640,3655,3655,3655,3655,0
|
|
20240503,164500,312178640,3655,3655,3655,3655,0
|
|
20240503,164400,312178640,3655,3655,3655,3655,0
|
|
20240503,164300,312178640,3655,3655,3655,3655,0
|
|
20240503,164200,312178640,3655,3655,3655,3655,0
|
|
20240503,164100,312178640,3655,3655,3655,3655,0
|
|
20240503,164000,312178640,3655,3655,3655,3655,0
|
|
20240503,163900,312178640,3655,3655,3655,3655,0
|
|
20240503,163800,312178640,3655,3655,3655,3655,0
|
|
20240503,163700,312178640,3655,3655,3655,3655,0
|
|
20240503,163600,312178640,3655,3655,3655,3655,0
|
|
20240503,163500,312178640,3655,3655,3655,3655,0
|
|
20240503,163400,312178640,3655,3655,3655,3655,0
|
|
20240503,163300,312178640,3655,3655,3655,3655,0
|
|
20240503,163200,312178640,3655,3655,3655,3655,0
|
|
20240503,163100,312178640,3655,3655,3655,3655,0
|
|
20240503,163000,312178640,3655,3655,3655,3655,0
|
|
20240503,162900,312178640,3655,3655,3655,3655,0
|
|
20240503,162800,312178640,3655,3655,3655,3655,0
|
|
20240503,162700,312178640,3655,3655,3655,3655,0
|
|
20240503,162600,312178640,3655,3655,3655,3655,0
|
|
20240503,162500,312178640,3655,3655,3655,3655,0
|
|
20240503,162400,312178640,3655,3655,3655,3655,0
|
|
20240503,162300,312178640,3655,3655,3655,3655,0
|
|
20240503,162200,312178640,3655,3655,3655,3655,0
|
|
20240503,162100,312178640,3655,3655,3655,3655,614
|
|
20240503,162000,312178640,3655,3655,3655,3655,0
|
|
20240503,161900,312178640,3655,3655,3655,3655,0
|
|
20240503,161800,312178640,3655,3655,3655,3655,0
|
|
20240503,161700,312178640,3655,3655,3655,3655,0
|
|
20240503,161600,312178640,3655,3655,3655,3655,0
|
|
20240503,161500,312178640,3655,3655,3655,3655,0
|
|
20240503,161400,312178640,3655,3655,3655,3655,0
|
|
20240503,161300,312178640,3655,3655,3655,3655,0
|
|
20240503,161200,312178640,3655,3655,3655,3655,0
|
|
20240503,161100,312178640,3655,3655,3655,3655,0
|
|
20240503,161000,312178640,3655,3655,3655,3655,0
|
|
20240503,160900,312178640,3655,3655,3655,3655,0
|
|
20240503,160800,312178640,3655,3655,3655,3655,0
|
|
20240503,160700,312178640,3655,3655,3655,3655,0
|
|
20240503,160600,312178640,3655,3655,3655,3655,0
|
|
20240503,160500,312178640,3655,3655,3655,3655,0
|
|
20240503,160400,312178640,3655,3655,3655,3655,0
|
|
20240503,160300,312178640,3655,3655,3655,3655,0
|
|
20240503,160200,312178640,3655,3655,3655,3655,0
|
|
20240503,160100,312178640,3655,3655,3655,3655,0
|
|
20240503,160000,312178640,3655,3655,3655,3655,0
|
|
20240503,155900,312178640,3655,3655,3655,3655,0
|
|
20240503,155800,312178640,3655,3655,3655,3655,0
|
|
20240503,155700,312178640,3655,3655,3655,3655,0
|
|
20240503,155600,312178640,3655,3655,3655,3655,0
|
|
20240503,155500,312178640,3655,3655,3655,3655,0
|
|
20240503,155400,312178640,3655,3655,3655,3655,0
|
|
20240503,155300,312178640,3655,3655,3655,3655,0
|
|
20240503,155200,312178640,3655,3655,3655,3655,0
|
|
20240503,155100,312178640,3655,3655,3655,3655,614
|
|
20240503,155000,312178640,3655,3655,3655,3655,0
|
|
20240503,154900,312178640,3655,3655,3655,3655,0
|
|
20240503,154800,312178640,3655,3655,3655,3655,0
|
|
20240503,154700,312178640,3655,3655,3655,3655,0
|
|
20240503,154600,312178640,3655,3655,3655,3655,0
|
|
20240503,154500,312178640,3655,3655,3655,3655,0
|
|
20240503,154400,312178640,3655,3655,3655,3655,0
|
|
20240503,154300,312178640,3655,3655,3655,3655,0
|
|
20240503,154200,312178640,3655,3655,3655,3655,0
|
|
20240503,154100,312178640,3655,3655,3655,3655,0
|
|
20240503,154000,312178640,3655,3655,3655,3655,0
|
|
20240503,153900,312178640,3655,3655,3655,3655,0
|
|
20240503,153800,312178640,3655,3655,3655,3655,0
|
|
20240503,153700,312178640,3655,3655,3655,3655,0
|
|
20240503,153600,312178640,3655,3655,3655,3655,0
|
|
20240503,153500,312178640,3655,3655,3655,3655,0
|
|
20240503,153400,312178640,3655,3655,3655,3655,0
|
|
20240503,153300,312178640,3655,3655,3655,3655,0
|
|
20240503,153200,312178640,3655,3655,3655,3655,0
|
|
20240503,153100,312178640,3655,3655,3655,3655,0
|
|
20240503,153000,312178640,3655,3655,3655,3655,614
|
|
20240503,152900,309934470,3655,3655,3655,3655,0
|
|
20240503,152800,309934470,3655,3655,3655,3655,0
|
|
20240503,152700,309934470,3655,3655,3655,3655,0
|
|
20240503,152600,309934470,3655,3655,3655,3655,0
|
|
20240503,152500,309934470,3655,3655,3655,3655,0
|
|
20240503,152400,309934470,3655,3655,3655,3655,0
|
|
20240503,152300,309934470,3655,3655,3655,3655,0
|
|
20240503,152200,309934470,3655,3655,3655,3655,0
|
|
20240503,152100,309934470,3655,3655,3655,3655,0
|
|
20240503,152000,309934470,3655,3655,3655,3655,0
|
|
20240503,151900,309934470,3655,3640,3655,3640,723
|
|
20240503,151800,307292010,3640,3640,3640,3640,369
|
|
20240503,151700,305948850,3640,3655,3655,3640,541
|
|
20240503,151600,303974705,3655,3640,3655,3640,2655
|
|
20240503,151500,294302840,3650,3650,3650,3650,204
|
|
20240503,151400,293558240,3650,3650,3650,3650,244
|
|
20240503,151300,292667640,3650,3650,3650,3650,0
|
|
20240503,151200,292667640,3650,3650,3650,3650,103
|
|
20240503,151100,292291690,3645,3660,3660,3645,656
|
|
20240503,151000,289900555,3660,3660,3660,3650,221
|
|
20240503,150900,289092695,3660,3660,3660,3660,1025
|
|
20240503,150800,285341195,3665,3660,3665,3660,377
|
|
20240503,150700,283961275,3665,3665,3665,3665,0
|
|
20240503,150600,283961275,3665,3660,3665,3660,670
|
|
20240503,150500,281508805,3660,3660,3660,3660,1198
|
|
20240503,150400,277124125,3660,3655,3660,3655,40
|
|
20240503,150300,276977825,3650,3645,3650,3645,354
|
|
20240503,150200,275685730,3645,3645,3645,3645,144
|
|
20240503,150100,275160850,3640,3645,3645,3640,171
|
|
20240503,150000,274538400,3645,3645,3645,3645,0
|
|
20240503,145900,274538400,3645,3645,3645,3645,3
|
|
20240503,145800,274527465,3665,3665,3665,3665,0
|
|
20240503,145700,274527465,3665,3665,3665,3665,0
|
|
20240503,145600,274527465,3665,3665,3665,3665,0
|
|
20240503,145500,274527465,3665,3660,3675,3660,1585
|
|
20240503,145400,268721150,3660,3645,3660,3640,2065
|
|
20240503,145300,261182190,3670,3665,3670,3665,542
|
|
20240503,145200,259194540,3665,3655,3665,3655,212
|
|
20240503,145100,258419365,3660,3660,3660,3660,0
|
|
20240503,145000,258419365,3660,3650,3660,3650,2483
|
|
20240503,144900,249340045,3650,3645,3650,3645,1296
|
|
20240503,144800,244610535,3640,3645,3645,3640,405
|
|
20240503,144700,243134560,3645,3645,3645,3645,1136
|
|
20240503,144600,238993840,3650,3650,3650,3650,185
|
|
20240503,144500,238318590,3645,3645,3645,3645,116
|
|
20240503,144400,237895770,3645,3645,3645,3645,0
|
|
20240503,144300,237895770,3645,3645,3645,3645,180
|
|
20240503,144200,237239670,3660,3645,3660,3645,1010
|
|
20240503,144100,233543220,3660,3660,3660,3660,169
|
|
20240503,144000,232924680,3660,3660,3660,3635,1180
|
|
20240503,143900,228629730,3660,3660,3660,3660,29
|
|
20240503,143800,228523590,3660,3660,3660,3660,101
|
|
20240503,143700,228153930,3660,3660,3660,3660,30
|
|
20240503,143600,228044130,3660,3660,3660,3660,0
|
|
20240503,143500,228044130,3660,3645,3660,3645,596
|
|
20240503,143400,225866615,3635,3635,3635,3635,116
|
|
20240503,143300,225444955,3640,3640,3640,3640,0
|
|
20240503,143200,225444955,3640,3640,3640,3640,108
|
|
20240503,143100,225051835,3640,3640,3640,3640,0
|
|
20240503,143000,225051835,3640,3635,3640,3635,302
|
|
20240503,142900,223953135,3640,3640,3640,3640,0
|
|
20240503,142800,223953135,3640,3640,3640,3640,1
|
|
20240503,142700,223949495,3635,3635,3635,3635,116
|
|
20240503,142600,223527835,3640,3640,3640,3640,21
|
|
20240503,142500,223451395,3640,3640,3640,3640,0
|
|
20240503,142400,223451395,3640,3640,3640,3640,1066
|
|
20240503,142300,219571155,3655,3645,3655,3645,444
|
|
20240503,142200,217951090,3640,3640,3640,3640,116
|
|
20240503,142100,217528850,3650,3650,3650,3650,11
|
|
20240503,142000,217488700,3655,3655,3655,3655,0
|
|
20240503,141900,217488700,3655,3655,3655,3655,0
|
|
20240503,141800,217488700,3655,3645,3655,3645,158
|
|
20240503,141700,216911510,3640,3635,3640,3635,743
|
|
20240503,141600,214207950,3635,3635,3635,3635,0
|
|
20240503,141500,214207950,3635,3635,3635,3635,85
|
|
20240503,141400,213898975,3635,3635,3635,3635,0
|
|
20240503,141300,213898975,3635,3635,3635,3635,0
|
|
20240503,141200,213898975,3635,3640,3640,3635,1108
|
|
20240503,141100,209866660,3640,3640,3640,3640,0
|
|
20240503,141000,209866660,3640,3640,3640,3640,180
|
|
20240503,140900,209211460,3640,3640,3640,3640,0
|
|
20240503,140800,209211460,3640,3640,3640,3640,0
|
|
20240503,140700,209211460,3640,3640,3640,3640,116
|
|
20240503,140600,208789220,3640,3640,3640,3640,0
|
|
20240503,140500,208789220,3640,3640,3640,3640,0
|
|
20240503,140400,208789220,3640,3645,3645,3640,1153
|
|
20240503,140300,204587300,3650,3650,3650,3650,108
|
|
20240503,140200,204193100,3655,3655,3655,3655,0
|
|
20240503,140100,204193100,3655,3655,3655,3655,0
|
|
20240503,140000,204193100,3655,3655,3655,3655,21
|
|
20240503,135900,204116345,3655,3650,3655,3650,130
|
|
20240503,135800,203641440,3650,3640,3650,3640,150
|
|
20240503,135700,203094830,3640,3640,3640,3640,0
|
|
20240503,135600,203094830,3640,3640,3640,3640,0
|
|
20240503,135500,203094830,3640,3645,3645,3640,246
|
|
20240503,135400,202199225,3655,3655,3655,3655,0
|
|
20240503,135300,202199225,3655,3655,3655,3655,100
|
|
20240503,135200,201833725,3640,3640,3640,3640,0
|
|
20240503,135100,201833725,3640,3640,3640,3640,116
|
|
20240503,135000,201411485,3655,3655,3655,3655,0
|
|
20240503,134900,201411485,3655,3655,3655,3655,0
|
|
20240503,134800,201411485,3655,3655,3655,3655,0
|
|
20240503,134700,201411485,3655,3645,3655,3645,130
|
|
20240503,134600,200937170,3645,3645,3645,3645,0
|
|
20240503,134500,200937170,3645,3645,3645,3645,0
|
|
20240503,134400,200937170,3645,3645,3645,3645,0
|
|
20240503,134300,200937170,3645,3645,3645,3645,20
|
|
20240503,134200,200864270,3645,3640,3645,3640,324
|
|
20240503,134100,199684370,3640,3640,3640,3640,634
|
|
20240503,134000,197376610,3640,3640,3640,3640,0
|
|
20240503,133900,197376610,3640,3640,3640,3640,0
|
|
20240503,133800,197376610,3640,3640,3640,3640,116
|
|
20240503,133700,196954370,3645,3640,3645,3640,405
|
|
20240503,133600,195478320,3645,3645,3645,3645,20
|
|
20240503,133500,195405420,3645,3640,3645,3640,117
|
|
20240503,133400,194979535,3640,3640,3640,3640,0
|
|
20240503,133300,194979535,3640,3640,3640,3640,0
|
|
20240503,133200,194979535,3640,3640,3640,3640,35
|
|
20240503,133100,194852135,3640,3640,3640,3640,116
|
|
20240503,133000,194429895,3645,3645,3645,3645,50
|
|
20240503,132900,194247645,3640,3640,3640,3640,0
|
|
20240503,132800,194247645,3640,3640,3640,3640,18
|
|
20240503,132700,194182125,3640,3640,3640,3640,0
|
|
20240503,132600,194182125,3640,3640,3640,3640,116
|
|
20240503,132500,193759885,3640,3640,3640,3640,61
|
|
20240503,132400,193537845,3645,3645,3645,3645,10
|
|
20240503,132300,193501395,3645,3645,3645,3645,98
|
|
20240503,132200,193144185,3640,3640,3640,3640,0
|
|
20240503,132100,193144185,3640,3645,3645,3640,80
|
|
20240503,132000,192852590,3645,3645,3645,3645,74
|
|
20240503,131900,192582860,3640,3640,3640,3640,0
|
|
20240503,131800,192582860,3640,3640,3640,3640,151
|
|
20240503,131700,192033220,3645,3645,3645,3645,0
|
|
20240503,131600,192033220,3645,3645,3645,3645,454
|
|
20240503,131500,190378390,3645,3645,3645,3645,116
|
|
20240503,131400,189955570,3645,3645,3645,3645,36
|
|
20240503,131300,189824350,3645,3645,3645,3645,10
|
|
20240503,131200,189787900,3650,3650,3650,3650,0
|
|
20240503,131100,189787900,3650,3650,3650,3650,53
|
|
20240503,131000,189594450,3645,3645,3645,3645,108
|
|
20240503,130900,189200790,3645,3645,3645,3645,140
|
|
20240503,130800,188690490,3650,3650,3650,3650,0
|
|
20240503,130700,188690490,3650,3650,3650,3650,0
|
|
20240503,130600,188690490,3650,3650,3650,3650,0
|
|
20240503,130500,188690490,3650,3650,3650,3650,0
|
|
20240503,130400,188690490,3650,3645,3650,3645,416
|
|
20240503,130300,187172495,3640,3640,3640,3640,0
|
|
20240503,130200,187172495,3640,3640,3640,3640,1
|
|
20240503,130100,187168855,3640,3640,3640,3640,0
|
|
20240503,130000,187168855,3640,3640,3640,3640,6
|
|
20240503,125900,187147015,3640,3640,3640,3640,6
|
|
20240503,125800,187125175,3640,3640,3640,3640,12
|
|
20240503,125700,187081495,3640,3640,3640,3640,16
|
|
20240503,125600,187023255,3640,3640,3640,3640,128
|
|
20240503,125500,186557335,3645,3645,3645,3645,5
|
|
20240503,125400,186539110,3645,3635,3645,3635,1568
|
|
20240503,125300,180829500,3635,3635,3635,3635,126
|
|
20240503,125200,180371490,3635,3635,3635,3635,17
|
|
20240503,125100,180309695,3635,3640,3640,3635,256
|
|
20240503,125000,179377885,3640,3635,3640,3635,243
|
|
20240503,124900,178494575,3630,3630,3630,3630,17
|
|
20240503,124800,178432865,3630,3630,3635,3630,110
|
|
20240503,124700,178033560,3635,3630,3635,3630,47
|
|
20240503,124600,177862945,3630,3630,3630,3630,63
|
|
20240503,124500,177634255,3630,3630,3630,3630,51
|
|
20240503,124400,177449125,3630,3630,3630,3630,111
|
|
20240503,124300,177046195,3630,3630,3630,3630,16
|
|
20240503,124200,176988115,3630,3630,3630,3630,6
|
|
20240503,124100,176966335,3635,3630,3635,3630,7
|
|
20240503,124000,176940920,3630,3625,3630,3625,234
|
|
20240503,123900,176091530,3625,3625,3625,3625,16
|
|
20240503,123800,176033530,3625,3625,3625,3625,5
|
|
20240503,123700,176015405,3630,3625,3630,3625,129
|
|
20240503,123600,175547775,3630,3625,3630,3625,12
|
|
20240503,123500,175504270,3625,3630,3630,3625,100
|
|
20240503,123400,175141295,3630,3625,3630,3625,14
|
|
20240503,123300,175090540,3625,3625,3625,3625,22
|
|
20240503,123200,175010790,3625,3625,3625,3625,47
|
|
20240503,123100,174840415,3625,3625,3625,3625,116
|
|
20240503,123000,174419915,3630,3630,3630,3630,1
|
|
20240503,122900,174416285,3625,3625,3625,3625,0
|
|
20240503,122800,174416285,3625,3625,3625,3625,0
|
|
20240503,122700,174416285,3625,3630,3630,3625,37
|
|
20240503,122600,174282150,3630,3630,3630,3630,0
|
|
20240503,122500,174282150,3630,3630,3630,3630,100
|
|
20240503,122400,173919150,3630,3630,3630,3625,1013
|
|
20240503,122300,170244720,3630,3630,3630,3630,0
|
|
20240503,122200,170244720,3630,3630,3630,3630,0
|
|
20240503,122100,170244720,3630,3635,3635,3630,1443
|
|
20240503,122000,165001985,3635,3635,3635,3635,35
|
|
20240503,121900,164874760,3640,3640,3640,3640,0
|
|
20240503,121800,164874760,3640,3640,3640,3640,0
|
|
20240503,121700,164874760,3640,3640,3640,3640,0
|
|
20240503,121600,164874760,3640,3640,3640,3640,1
|
|
20240503,121500,164871120,3635,3635,3635,3635,0
|
|
20240503,121400,164871120,3635,3640,3640,3635,396
|
|
20240503,121300,163431170,3650,3650,3650,3650,0
|
|
20240503,121200,163431170,3650,3650,3650,3650,0
|
|
20240503,121100,163431170,3650,3650,3650,3650,0
|
|
20240503,121000,163431170,3650,3650,3650,3650,0
|
|
20240503,120900,163431170,3650,3640,3650,3640,101
|
|
20240503,120800,163062820,3640,3640,3640,3640,0
|
|
20240503,120700,163062820,3640,3640,3640,3640,0
|
|
20240503,120600,163062820,3640,3640,3640,3640,0
|
|
20240503,120500,163062820,3640,3640,3640,3640,151
|
|
20240503,120400,162513180,3640,3640,3640,3640,0
|
|
20240503,120300,162513180,3640,3640,3640,3640,0
|
|
20240503,120200,162513180,3640,3640,3640,3640,0
|
|
20240503,120100,162513180,3640,3640,3640,3640,35
|
|
20240503,120000,162385780,3640,3640,3640,3640,0
|
|
20240503,115900,162385780,3640,3640,3640,3640,289
|
|
20240503,115800,161333820,3645,3645,3645,3645,27
|
|
20240503,115700,161235405,3645,3645,3645,3645,212
|
|
20240503,115600,160462665,3650,3650,3650,3650,110
|
|
20240503,115500,160061165,3650,3655,3655,3645,466
|
|
20240503,115400,158361260,3655,3655,3655,3655,0
|
|
20240503,115300,158361260,3655,3655,3655,3655,52
|
|
20240503,115200,158171200,3650,3650,3650,3650,0
|
|
20240503,115100,158171200,3650,3650,3650,3650,212
|
|
20240503,115000,157397400,3645,3635,3645,3635,215
|
|
20240503,114900,156615170,3630,3635,3635,3630,36
|
|
20240503,114800,156484485,3635,3635,3635,3635,0
|
|
20240503,114700,156484485,3635,3635,3635,3635,0
|
|
20240503,114600,156484485,3635,3635,3635,3635,187
|
|
20240503,114500,155804740,3635,3640,3640,3635,51
|
|
20240503,114400,155619275,3640,3640,3640,3640,0
|
|
20240503,114300,155619275,3640,3640,3640,3640,24
|
|
20240503,114200,155531915,3645,3645,3645,3645,30
|
|
20240503,114100,155422565,3640,3640,3640,3640,0
|
|
20240503,114000,155422565,3640,3635,3640,3635,87
|
|
20240503,113900,155106060,3640,3640,3640,3640,0
|
|
20240503,113800,155106060,3640,3640,3640,3640,10
|
|
20240503,113700,155069660,3640,3635,3640,3635,130
|
|
20240503,113600,154596960,3630,3635,3635,3630,59
|
|
20240503,113500,154382580,3635,3635,3635,3635,5
|
|
20240503,113400,154364405,3640,3640,3640,3640,0
|
|
20240503,113300,154364405,3640,3640,3640,3640,0
|
|
20240503,113200,154364405,3640,3635,3640,3635,34
|
|
20240503,113100,154240810,3635,3635,3635,3635,200
|
|
20240503,113000,153513810,3650,3650,3650,3650,1
|
|
20240503,112900,153510160,3635,3635,3635,3635,0
|
|
20240503,112800,153510160,3635,3635,3635,3635,0
|
|
20240503,112700,153510160,3635,3630,3635,3630,634
|
|
20240503,112600,151207130,3625,3625,3625,3625,0
|
|
20240503,112500,151207130,3625,3625,3625,3625,151
|
|
20240503,112400,150659755,3625,3625,3625,3625,0
|
|
20240503,112300,150659755,3625,3625,3625,3625,405
|
|
20240503,112200,149191630,3625,3625,3625,3625,169
|
|
20240503,112100,148579005,3630,3630,3630,3630,142
|
|
20240503,112000,148063545,3630,3630,3630,3630,0
|
|
20240503,111900,148063545,3630,3640,3640,3630,1020
|
|
20240503,111800,144355180,3640,3640,3640,3640,0
|
|
20240503,111700,144355180,3640,3640,3640,3640,0
|
|
20240503,111600,144355180,3640,3645,3645,3640,72
|
|
20240503,111500,144093095,3670,3670,3670,3670,0
|
|
20240503,111400,144093095,3670,3670,3670,3670,1
|
|
20240503,111300,144089425,3680,3680,3680,3680,0
|
|
20240503,111200,144089425,3680,3675,3680,3675,300
|
|
20240503,111100,142986070,3675,3675,3675,3675,0
|
|
20240503,111000,142986070,3675,3640,3680,3640,485
|
|
20240503,110900,141210370,3635,3635,3635,3635,0
|
|
20240503,110800,141210370,3635,3640,3640,3635,38
|
|
20240503,110700,141072225,3640,3645,3645,3640,839
|
|
20240503,110600,138018260,3640,3640,3640,3640,35
|
|
20240503,110500,137890860,3645,3645,3645,3645,44
|
|
20240503,110400,137730480,3645,3640,3645,3640,202
|
|
20240503,110300,136994650,3645,3645,3645,3645,110
|
|
20240503,110200,136593700,3640,3640,3640,3640,35
|
|
20240503,110100,136466300,3645,3645,3645,3645,2
|
|
20240503,110000,136459010,3645,3645,3645,3645,1
|
|
20240503,105900,136455365,3640,3640,3640,3640,400
|
|
20240503,105800,134999365,3640,3635,3640,3635,285
|
|
20240503,105700,133962140,3635,3635,3635,3635,116
|
|
20240503,105600,133540480,3635,3635,3635,3635,35
|
|
20240503,105500,133413255,3640,3640,3640,3640,1
|
|
20240503,105400,133409615,3635,3640,3640,3635,488
|
|
20240503,105300,131634160,3640,3640,3640,3640,0
|
|
20240503,105200,131634160,3640,3640,3640,3640,35
|
|
20240503,105100,131506760,3650,3650,3650,3650,0
|
|
20240503,105000,131506760,3650,3650,3650,3650,0
|
|
20240503,104900,131506760,3650,3655,3655,3640,1006
|
|
20240503,104800,127844575,3655,3655,3655,3655,0
|
|
20240503,104700,127844575,3655,3655,3655,3655,1
|
|
20240503,104600,127840920,3650,3645,3650,3640,935
|
|
20240503,104500,124432035,3645,3645,3645,3645,135
|
|
20240503,104400,123939960,3645,3645,3645,3645,85
|
|
20240503,104300,123630135,3660,3655,3660,3645,1241
|
|
20240503,104200,119103025,3650,3655,3660,3650,1454
|
|
20240503,104100,113790675,3660,3660,3660,3660,0
|
|
20240503,104000,113790675,3660,3660,3660,3660,144
|
|
20240503,103900,113263635,3660,3660,3660,3660,35
|
|
20240503,103800,113135535,3665,3665,3665,3665,22
|
|
20240503,103700,113054905,3665,3665,3665,3665,0
|
|
20240503,103600,113054905,3665,3665,3665,3665,151
|
|
20240503,103500,112501490,3665,3665,3665,3665,0
|
|
20240503,103400,112501490,3665,3665,3665,3665,7
|
|
20240503,103300,112475835,3670,3670,3670,3670,1
|
|
20240503,103200,112472165,3670,3665,3670,3665,183
|
|
20240503,103100,111801000,3665,3665,3665,3665,400
|
|
20240503,103000,110335000,3665,3665,3665,3665,156
|
|
20240503,102900,109763260,3670,3670,3670,3670,49
|
|
20240503,102800,109583430,3680,3680,3680,3680,110
|
|
20240503,102700,109178630,3670,3675,3675,3670,1007
|
|
20240503,102600,105478105,3680,3680,3680,3680,439
|
|
20240503,102500,103862585,3675,3680,3680,3675,1481
|
|
20240503,102400,98412680,3685,3685,3685,3685,10
|
|
20240503,102300,98375830,3680,3685,3685,3680,391
|
|
20240503,102200,96935180,3685,3685,3685,3685,20
|
|
20240503,102100,96861480,3685,3685,3685,3685,85
|
|
20240503,102000,96548255,3685,3685,3685,3685,0
|
|
20240503,101900,96548255,3685,3685,3685,3685,35
|
|
20240503,101800,96419280,3685,3685,3685,3685,0
|
|
20240503,101700,96419280,3685,3690,3690,3685,36
|
|
20240503,101600,96286615,3685,3685,3685,3685,0
|
|
20240503,101500,96286615,3685,3685,3685,3685,35
|
|
20240503,101400,96157640,3690,3685,3690,3685,46
|
|
20240503,101300,95988075,3685,3685,3685,3685,0
|
|
20240503,101200,95988075,3685,3690,3690,3685,36
|
|
20240503,101100,95855410,3685,3685,3685,3685,35
|
|
20240503,101000,95726435,3690,3690,3690,3690,696
|
|
20240503,100900,93158195,3690,3690,3690,3690,921
|
|
20240503,100800,89759705,3690,3690,3690,3690,1035
|
|
20240503,100700,85940555,3690,3690,3690,3690,835
|
|
20240503,100600,82859405,3690,3690,3690,3690,16
|
|
20240503,100500,82800365,3690,3705,3705,3690,976
|
|
20240503,100400,79184870,3710,3705,3710,3705,218
|
|
20240503,100300,78377165,3710,3710,3710,3710,1
|
|
20240503,100200,78373455,3705,3695,3705,3695,1191
|
|
20240503,100100,73965015,3690,3690,3690,3690,0
|
|
20240503,100000,73965015,3690,3695,3695,3690,853
|
|
20240503,095900,70817430,3690,3690,3690,3690,200
|
|
20240503,095800,70079430,3690,3690,3690,3690,217
|
|
20240503,095700,69278700,3690,3690,3690,3690,178
|
|
20240503,095600,68621880,3690,3690,3690,3690,1
|
|
20240503,095500,68618190,3695,3695,3695,3695,1
|
|
20240503,095400,68614495,3695,3695,3695,3695,5
|
|
20240503,095300,68596020,3685,3685,3685,3685,30
|
|
20240503,095200,68485470,3685,3695,3695,3685,133
|
|
20240503,095100,67994365,3695,3695,3695,3695,0
|
|
20240503,095000,67994365,3695,3695,3695,3695,81
|
|
20240503,094900,67695070,3695,3695,3695,3695,2
|
|
20240503,094800,67687680,3690,3690,3690,3690,45
|
|
20240503,094700,67521630,3690,3690,3690,3690,5
|
|
20240503,094600,67503180,3685,3685,3685,3685,125
|
|
20240503,094500,67042555,3685,3685,3685,3685,370
|
|
20240503,094400,65679105,3685,3685,3685,3685,0
|
|
20240503,094300,65679105,3685,3685,3685,3685,563
|
|
20240503,094200,63604450,3685,3685,3685,3685,0
|
|
20240503,094100,63604450,3685,3685,3685,3685,110
|
|
20240503,094000,63199100,3680,3680,3680,3680,0
|
|
20240503,093900,63199100,3680,3680,3680,3680,0
|
|
20240503,093800,63199100,3680,3680,3680,3680,0
|
|
20240503,093700,63199100,3680,3680,3680,3680,0
|
|
20240503,093600,63199100,3680,3680,3680,3680,0
|
|
20240503,093500,63199100,3680,3685,3685,3680,1651
|
|
20240503,093400,57121230,3705,3705,3705,3705,0
|
|
20240503,093300,57121230,3705,3705,3705,3705,1
|
|
20240503,093200,57117525,3685,3695,3695,3685,898
|
|
20240503,093100,53803805,3700,3700,3700,3700,3
|
|
20240503,093000,53792705,3710,3715,3715,3695,1425
|
|
20240503,092900,48516895,3715,3715,3715,3715,0
|
|
20240503,092800,48516895,3715,3715,3715,3715,0
|
|
20240503,092700,48516895,3715,3715,3715,3715,292
|
|
20240503,092600,47432115,3715,3715,3715,3715,0
|
|
20240503,092500,47432115,3715,3715,3715,3715,0
|
|
20240503,092400,47432115,3715,3715,3715,3715,150
|
|
20240503,092300,46874865,3715,3700,3715,3700,364
|
|
20240503,092200,45528050,3710,3710,3710,3710,0
|
|
20240503,092100,45528050,3710,3710,3710,3710,623
|
|
20240503,092000,43216720,3710,3710,3710,3710,80
|
|
20240503,091900,42919920,3720,3710,3720,3710,2341
|
|
20240503,091800,34212400,3710,3685,3710,3685,1849
|
|
20240503,091700,27370465,3680,3675,3680,3675,426
|
|
20240503,091600,25803575,3680,3680,3680,3680,0
|
|
20240503,091500,25803575,3680,3680,3680,3680,0
|
|
20240503,091400,25803575,3680,3675,3680,3675,265
|
|
20240503,091300,24828450,3675,3665,3675,3665,1697
|
|
20240503,091200,18605950,3665,3660,3665,3660,1264
|
|
20240503,091100,13977875,3640,3640,3640,3640,0
|
|
20240503,091000,13977875,3640,3640,3640,3640,2
|
|
20240503,090900,13970595,3640,3640,3640,3640,0
|
|
20240503,090800,13970595,3640,3655,3660,3640,412
|
|
20240503,090700,12470845,3655,3655,3655,3655,0
|
|
20240503,090600,12470845,3655,3655,3655,3655,1
|
|
20240503,090500,12467190,3655,3655,3655,3655,173
|
|
20240503,090400,11834875,3650,3640,3650,3640,30
|
|
20240503,090300,11725525,3660,3655,3660,3650,1703
|
|
20240503,090200,5502055,3655,3655,3655,3655,344
|
|
20240503,090100,4244735,3655,3655,3655,3655,0
|
|
20240503,090000,4244735,3655,3625,3655,3625,1169
|