708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,204500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,204400,1226928280,3745,3745,3745,3745,0
|
|
20240508,204300,1226928280,3745,3745,3745,3745,0
|
|
20240508,204200,1226928280,3745,3745,3745,3745,0
|
|
20240508,204100,1226928280,3745,3745,3745,3745,0
|
|
20240508,204000,1226928280,3745,3745,3745,3745,0
|
|
20240508,203900,1226928280,3745,3745,3745,3745,0
|
|
20240508,203800,1226928280,3745,3745,3745,3745,0
|
|
20240508,203700,1226928280,3745,3745,3745,3745,0
|
|
20240508,203600,1226928280,3745,3745,3745,3745,0
|
|
20240508,203500,1226928280,3745,3745,3745,3745,0
|
|
20240508,203400,1226928280,3745,3745,3745,3745,0
|
|
20240508,203300,1226928280,3745,3745,3745,3745,0
|
|
20240508,203200,1226928280,3745,3745,3745,3745,0
|
|
20240508,203100,1226928280,3745,3745,3745,3745,0
|
|
20240508,203000,1226928280,3745,3745,3745,3745,0
|
|
20240508,202900,1226928280,3745,3745,3745,3745,0
|
|
20240508,202800,1226928280,3745,3745,3745,3745,0
|
|
20240508,202700,1226928280,3745,3745,3745,3745,0
|
|
20240508,202600,1226928280,3745,3745,3745,3745,0
|
|
20240508,202500,1226928280,3745,3745,3745,3745,0
|
|
20240508,202400,1226928280,3745,3745,3745,3745,0
|
|
20240508,202300,1226928280,3745,3745,3745,3745,0
|
|
20240508,202200,1226928280,3745,3745,3745,3745,0
|
|
20240508,202100,1226928280,3745,3745,3745,3745,0
|
|
20240508,202000,1226928280,3745,3745,3745,3745,0
|
|
20240508,201900,1226928280,3745,3745,3745,3745,0
|
|
20240508,201800,1226928280,3745,3745,3745,3745,0
|
|
20240508,201700,1226928280,3745,3745,3745,3745,0
|
|
20240508,201600,1226928280,3745,3745,3745,3745,0
|
|
20240508,201500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,201400,1226928280,3745,3745,3745,3745,0
|
|
20240508,201300,1226928280,3745,3745,3745,3745,0
|
|
20240508,201200,1226928280,3745,3745,3745,3745,0
|
|
20240508,201100,1226928280,3745,3745,3745,3745,0
|
|
20240508,201000,1226928280,3745,3745,3745,3745,0
|
|
20240508,200900,1226928280,3745,3745,3745,3745,0
|
|
20240508,200800,1226928280,3745,3745,3745,3745,0
|
|
20240508,200700,1226928280,3745,3745,3745,3745,0
|
|
20240508,200600,1226928280,3745,3745,3745,3745,0
|
|
20240508,200500,1226928280,3745,3745,3745,3745,0
|
|
20240508,200400,1226928280,3745,3745,3745,3745,0
|
|
20240508,200300,1226928280,3745,3745,3745,3745,0
|
|
20240508,200200,1226928280,3745,3745,3745,3745,0
|
|
20240508,200100,1226928280,3745,3745,3745,3745,0
|
|
20240508,200000,1226928280,3745,3745,3745,3745,0
|
|
20240508,195900,1226928280,3745,3745,3745,3745,0
|
|
20240508,195800,1226928280,3745,3745,3745,3745,0
|
|
20240508,195700,1226928280,3745,3745,3745,3745,0
|
|
20240508,195600,1226928280,3745,3745,3745,3745,0
|
|
20240508,195500,1226928280,3745,3745,3745,3745,0
|
|
20240508,195400,1226928280,3745,3745,3745,3745,0
|
|
20240508,195300,1226928280,3745,3745,3745,3745,0
|
|
20240508,195200,1226928280,3745,3745,3745,3745,0
|
|
20240508,195100,1226928280,3745,3745,3745,3745,0
|
|
20240508,195000,1226928280,3745,3745,3745,3745,0
|
|
20240508,194900,1226928280,3745,3745,3745,3745,0
|
|
20240508,194800,1226928280,3745,3745,3745,3745,0
|
|
20240508,194700,1226928280,3745,3745,3745,3745,0
|
|
20240508,194600,1226928280,3745,3745,3745,3745,0
|
|
20240508,194500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,194400,1226928280,3745,3745,3745,3745,0
|
|
20240508,194300,1226928280,3745,3745,3745,3745,0
|
|
20240508,194200,1226928280,3745,3745,3745,3745,0
|
|
20240508,194100,1226928280,3745,3745,3745,3745,0
|
|
20240508,194000,1226928280,3745,3745,3745,3745,0
|
|
20240508,193900,1226928280,3745,3745,3745,3745,0
|
|
20240508,193800,1226928280,3745,3745,3745,3745,0
|
|
20240508,193700,1226928280,3745,3745,3745,3745,0
|
|
20240508,193600,1226928280,3745,3745,3745,3745,0
|
|
20240508,193500,1226928280,3745,3745,3745,3745,0
|
|
20240508,193400,1226928280,3745,3745,3745,3745,0
|
|
20240508,193300,1226928280,3745,3745,3745,3745,0
|
|
20240508,193200,1226928280,3745,3745,3745,3745,0
|
|
20240508,193100,1226928280,3745,3745,3745,3745,0
|
|
20240508,193000,1226928280,3745,3745,3745,3745,0
|
|
20240508,192900,1226928280,3745,3745,3745,3745,0
|
|
20240508,192800,1226928280,3745,3745,3745,3745,0
|
|
20240508,192700,1226928280,3745,3745,3745,3745,0
|
|
20240508,192600,1226928280,3745,3745,3745,3745,0
|
|
20240508,192500,1226928280,3745,3745,3745,3745,0
|
|
20240508,192400,1226928280,3745,3745,3745,3745,0
|
|
20240508,192300,1226928280,3745,3745,3745,3745,0
|
|
20240508,192200,1226928280,3745,3745,3745,3745,0
|
|
20240508,192100,1226928280,3745,3745,3745,3745,0
|
|
20240508,192000,1226928280,3745,3745,3745,3745,0
|
|
20240508,191900,1226928280,3745,3745,3745,3745,0
|
|
20240508,191800,1226928280,3745,3745,3745,3745,0
|
|
20240508,191700,1226928280,3745,3745,3745,3745,0
|
|
20240508,191600,1226928280,3745,3745,3745,3745,0
|
|
20240508,191500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,191400,1226928280,3745,3745,3745,3745,0
|
|
20240508,191300,1226928280,3745,3745,3745,3745,0
|
|
20240508,191200,1226928280,3745,3745,3745,3745,0
|
|
20240508,191100,1226928280,3745,3745,3745,3745,0
|
|
20240508,191000,1226928280,3745,3745,3745,3745,0
|
|
20240508,190900,1226928280,3745,3745,3745,3745,0
|
|
20240508,190800,1226928280,3745,3745,3745,3745,0
|
|
20240508,190700,1226928280,3745,3745,3745,3745,0
|
|
20240508,190600,1226928280,3745,3745,3745,3745,0
|
|
20240508,190500,1226928280,3745,3745,3745,3745,0
|
|
20240508,190400,1226928280,3745,3745,3745,3745,0
|
|
20240508,190300,1226928280,3745,3745,3745,3745,0
|
|
20240508,190200,1226928280,3745,3745,3745,3745,0
|
|
20240508,190100,1226928280,3745,3745,3745,3745,0
|
|
20240508,190000,1226928280,3745,3745,3745,3745,0
|
|
20240508,185900,1226928280,3745,3745,3745,3745,0
|
|
20240508,185800,1226928280,3745,3745,3745,3745,0
|
|
20240508,185700,1226928280,3745,3745,3745,3745,0
|
|
20240508,185600,1226928280,3745,3745,3745,3745,0
|
|
20240508,185500,1226928280,3745,3745,3745,3745,0
|
|
20240508,185400,1226928280,3745,3745,3745,3745,0
|
|
20240508,185300,1226928280,3745,3745,3745,3745,0
|
|
20240508,185200,1226928280,3745,3745,3745,3745,0
|
|
20240508,185100,1226928280,3745,3745,3745,3745,0
|
|
20240508,185000,1226928280,3745,3745,3745,3745,0
|
|
20240508,184900,1226928280,3745,3745,3745,3745,0
|
|
20240508,184800,1226928280,3745,3745,3745,3745,0
|
|
20240508,184700,1226928280,3745,3745,3745,3745,0
|
|
20240508,184600,1226928280,3745,3745,3745,3745,0
|
|
20240508,184500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,184400,1226928280,3745,3745,3745,3745,0
|
|
20240508,184300,1226928280,3745,3745,3745,3745,0
|
|
20240508,184200,1226928280,3745,3745,3745,3745,0
|
|
20240508,184100,1226928280,3745,3745,3745,3745,0
|
|
20240508,184000,1226928280,3745,3745,3745,3745,0
|
|
20240508,183900,1226928280,3745,3745,3745,3745,0
|
|
20240508,183800,1226928280,3745,3745,3745,3745,0
|
|
20240508,183700,1226928280,3745,3745,3745,3745,0
|
|
20240508,183600,1226928280,3745,3745,3745,3745,0
|
|
20240508,183500,1226928280,3745,3745,3745,3745,0
|
|
20240508,183400,1226928280,3745,3745,3745,3745,0
|
|
20240508,183300,1226928280,3745,3745,3745,3745,0
|
|
20240508,183200,1226928280,3745,3745,3745,3745,0
|
|
20240508,183100,1226928280,3745,3745,3745,3745,0
|
|
20240508,183000,1226928280,3745,3745,3745,3745,0
|
|
20240508,182900,1226928280,3745,3745,3745,3745,0
|
|
20240508,182800,1226928280,3745,3745,3745,3745,0
|
|
20240508,182700,1226928280,3745,3745,3745,3745,0
|
|
20240508,182600,1226928280,3745,3745,3745,3745,0
|
|
20240508,182500,1226928280,3745,3745,3745,3745,0
|
|
20240508,182400,1226928280,3745,3745,3745,3745,0
|
|
20240508,182300,1226928280,3745,3745,3745,3745,0
|
|
20240508,182200,1226928280,3745,3745,3745,3745,0
|
|
20240508,182100,1226928280,3745,3745,3745,3745,0
|
|
20240508,182000,1226928280,3745,3745,3745,3745,0
|
|
20240508,181900,1226928280,3745,3745,3745,3745,0
|
|
20240508,181800,1226928280,3745,3745,3745,3745,0
|
|
20240508,181700,1226928280,3745,3745,3745,3745,0
|
|
20240508,181600,1226928280,3745,3745,3745,3745,0
|
|
20240508,181500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,181400,1226928280,3745,3745,3745,3745,0
|
|
20240508,181300,1226928280,3745,3745,3745,3745,0
|
|
20240508,181200,1226928280,3745,3745,3745,3745,0
|
|
20240508,181100,1226928280,3745,3745,3745,3745,0
|
|
20240508,181000,1226928280,3745,3745,3745,3745,0
|
|
20240508,180900,1226928280,3745,3745,3745,3745,0
|
|
20240508,180800,1226928280,3745,3745,3745,3745,0
|
|
20240508,180700,1226928280,3745,3745,3745,3745,0
|
|
20240508,180600,1226928280,3745,3745,3745,3745,0
|
|
20240508,180500,1226928280,3745,3745,3745,3745,0
|
|
20240508,180400,1226928280,3745,3745,3745,3745,0
|
|
20240508,180300,1226928280,3745,3745,3745,3745,0
|
|
20240508,180200,1226928280,3745,3745,3745,3745,0
|
|
20240508,180100,1226928280,3745,3745,3745,3745,0
|
|
20240508,180000,1226928280,3745,3745,3745,3745,0
|
|
20240508,175900,1226928280,3745,3745,3745,3745,0
|
|
20240508,175800,1226928280,3745,3745,3745,3745,0
|
|
20240508,175700,1226928280,3745,3745,3745,3745,0
|
|
20240508,175600,1226928280,3745,3745,3745,3745,0
|
|
20240508,175500,1226928280,3745,3745,3745,3745,0
|
|
20240508,175400,1226928280,3745,3745,3745,3745,0
|
|
20240508,175300,1226928280,3745,3745,3745,3745,0
|
|
20240508,175200,1226928280,3745,3745,3745,3745,0
|
|
20240508,175100,1226928280,3745,3745,3745,3745,0
|
|
20240508,175000,1226928280,3745,3745,3745,3745,0
|
|
20240508,174900,1226928280,3745,3745,3745,3745,0
|
|
20240508,174800,1226928280,3745,3745,3745,3745,0
|
|
20240508,174700,1226928280,3745,3745,3745,3745,0
|
|
20240508,174600,1226928280,3745,3745,3745,3745,0
|
|
20240508,174500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,174400,1226928280,3745,3745,3745,3745,0
|
|
20240508,174300,1226928280,3745,3745,3745,3745,0
|
|
20240508,174200,1226928280,3745,3745,3745,3745,0
|
|
20240508,174100,1226928280,3745,3745,3745,3745,0
|
|
20240508,174000,1226928280,3745,3745,3745,3745,0
|
|
20240508,173900,1226928280,3745,3745,3745,3745,0
|
|
20240508,173800,1226928280,3745,3745,3745,3745,0
|
|
20240508,173700,1226928280,3745,3745,3745,3745,0
|
|
20240508,173600,1226928280,3745,3745,3745,3745,0
|
|
20240508,173500,1226928280,3745,3745,3745,3745,0
|
|
20240508,173400,1226928280,3745,3745,3745,3745,0
|
|
20240508,173300,1226928280,3745,3745,3745,3745,0
|
|
20240508,173200,1226928280,3745,3745,3745,3745,0
|
|
20240508,173100,1226928280,3745,3745,3745,3745,0
|
|
20240508,173000,1226928280,3745,3745,3745,3745,0
|
|
20240508,172900,1226928280,3745,3745,3745,3745,0
|
|
20240508,172800,1226928280,3745,3745,3745,3745,0
|
|
20240508,172700,1226928280,3745,3745,3745,3745,0
|
|
20240508,172600,1226928280,3745,3745,3745,3745,0
|
|
20240508,172500,1226928280,3745,3745,3745,3745,0
|
|
20240508,172400,1226928280,3745,3745,3745,3745,0
|
|
20240508,172300,1226928280,3745,3745,3745,3745,0
|
|
20240508,172200,1226928280,3745,3745,3745,3745,0
|
|
20240508,172100,1226928280,3745,3745,3745,3745,0
|
|
20240508,172000,1226928280,3745,3745,3745,3745,0
|
|
20240508,171900,1226928280,3745,3745,3745,3745,0
|
|
20240508,171800,1226928280,3745,3745,3745,3745,0
|
|
20240508,171700,1226928280,3745,3745,3745,3745,0
|
|
20240508,171600,1226928280,3745,3745,3745,3745,0
|
|
20240508,171500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,171400,1226928280,3745,3745,3745,3745,0
|
|
20240508,171300,1226928280,3745,3745,3745,3745,0
|
|
20240508,171200,1226928280,3745,3745,3745,3745,0
|
|
20240508,171100,1226928280,3745,3745,3745,3745,0
|
|
20240508,171000,1226928280,3745,3745,3745,3745,0
|
|
20240508,170900,1226928280,3745,3745,3745,3745,0
|
|
20240508,170800,1226928280,3745,3745,3745,3745,0
|
|
20240508,170700,1226928280,3745,3745,3745,3745,0
|
|
20240508,170600,1226928280,3745,3745,3745,3745,0
|
|
20240508,170500,1226928280,3745,3745,3745,3745,0
|
|
20240508,170400,1226928280,3745,3745,3745,3745,0
|
|
20240508,170300,1226928280,3745,3745,3745,3745,0
|
|
20240508,170200,1226928280,3745,3745,3745,3745,0
|
|
20240508,170100,1226928280,3745,3745,3745,3745,0
|
|
20240508,170000,1226928280,3745,3745,3745,3745,0
|
|
20240508,165900,1226928280,3745,3745,3745,3745,0
|
|
20240508,165800,1226928280,3745,3745,3745,3745,0
|
|
20240508,165700,1226928280,3745,3745,3745,3745,0
|
|
20240508,165600,1226928280,3745,3745,3745,3745,0
|
|
20240508,165500,1226928280,3745,3745,3745,3745,0
|
|
20240508,165400,1226928280,3745,3745,3745,3745,0
|
|
20240508,165300,1226928280,3745,3745,3745,3745,0
|
|
20240508,165200,1226928280,3745,3745,3745,3745,0
|
|
20240508,165100,1226928280,3745,3745,3745,3745,0
|
|
20240508,165000,1226928280,3745,3745,3745,3745,0
|
|
20240508,164900,1226928280,3745,3745,3745,3745,0
|
|
20240508,164800,1226928280,3745,3745,3745,3745,0
|
|
20240508,164700,1226928280,3745,3745,3745,3745,0
|
|
20240508,164600,1226928280,3745,3745,3745,3745,0
|
|
20240508,164500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,164400,1226928280,3745,3745,3745,3745,0
|
|
20240508,164300,1226928280,3745,3745,3745,3745,0
|
|
20240508,164200,1226928280,3745,3745,3745,3745,0
|
|
20240508,164100,1226928280,3745,3745,3745,3745,0
|
|
20240508,164000,1226928280,3745,3745,3745,3745,0
|
|
20240508,163900,1226928280,3745,3745,3745,3745,0
|
|
20240508,163800,1226928280,3745,3745,3745,3745,0
|
|
20240508,163700,1226928280,3745,3745,3745,3745,0
|
|
20240508,163600,1226928280,3745,3745,3745,3745,0
|
|
20240508,163500,1226928280,3745,3745,3745,3745,0
|
|
20240508,163400,1226928280,3745,3745,3745,3745,0
|
|
20240508,163300,1226928280,3745,3745,3745,3745,0
|
|
20240508,163200,1226928280,3745,3745,3745,3745,0
|
|
20240508,163100,1226928280,3745,3745,3745,3745,0
|
|
20240508,163000,1226928280,3745,3745,3745,3745,0
|
|
20240508,162900,1226928280,3745,3745,3745,3745,0
|
|
20240508,162800,1226928280,3745,3745,3745,3745,0
|
|
20240508,162700,1226928280,3745,3745,3745,3745,0
|
|
20240508,162600,1226928280,3745,3745,3745,3745,0
|
|
20240508,162500,1226928280,3745,3745,3745,3745,0
|
|
20240508,162400,1226928280,3745,3745,3745,3745,0
|
|
20240508,162300,1226928280,3745,3745,3745,3745,0
|
|
20240508,162200,1226928280,3745,3745,3745,3745,0
|
|
20240508,162100,1226928280,3745,3745,3745,3745,0
|
|
20240508,162000,1226928280,3745,3745,3745,3745,0
|
|
20240508,161900,1226928280,3745,3745,3745,3745,0
|
|
20240508,161800,1226928280,3745,3745,3745,3745,0
|
|
20240508,161700,1226928280,3745,3745,3745,3745,0
|
|
20240508,161600,1226928280,3745,3745,3745,3745,0
|
|
20240508,161500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,161400,1226928280,3745,3745,3745,3745,0
|
|
20240508,161300,1226928280,3745,3745,3745,3745,0
|
|
20240508,161200,1226928280,3745,3745,3745,3745,0
|
|
20240508,161100,1226928280,3745,3745,3745,3745,0
|
|
20240508,161000,1226928280,3745,3745,3745,3745,0
|
|
20240508,160900,1226928280,3745,3745,3745,3745,0
|
|
20240508,160800,1226928280,3745,3745,3745,3745,0
|
|
20240508,160700,1226928280,3745,3745,3745,3745,0
|
|
20240508,160600,1226928280,3745,3745,3745,3745,0
|
|
20240508,160500,1226928280,3745,3745,3745,3745,0
|
|
20240508,160400,1226928280,3745,3745,3745,3745,0
|
|
20240508,160300,1226928280,3745,3745,3745,3745,0
|
|
20240508,160200,1226928280,3745,3745,3745,3745,0
|
|
20240508,160100,1226928280,3745,3745,3745,3745,0
|
|
20240508,160000,1226928280,3745,3745,3745,3745,0
|
|
20240508,155900,1226928280,3745,3745,3745,3745,0
|
|
20240508,155800,1226928280,3745,3745,3745,3745,0
|
|
20240508,155700,1226928280,3745,3745,3745,3745,0
|
|
20240508,155600,1226928280,3745,3745,3745,3745,0
|
|
20240508,155500,1226928280,3745,3745,3745,3745,0
|
|
20240508,155400,1226928280,3745,3745,3745,3745,0
|
|
20240508,155300,1226928280,3745,3745,3745,3745,0
|
|
20240508,155200,1226928280,3745,3745,3745,3745,0
|
|
20240508,155100,1226928280,3745,3745,3745,3745,0
|
|
20240508,155000,1226928280,3745,3745,3745,3745,0
|
|
20240508,154900,1226928280,3745,3745,3745,3745,0
|
|
20240508,154800,1226928280,3745,3745,3745,3745,0
|
|
20240508,154700,1226928280,3745,3745,3745,3745,0
|
|
20240508,154600,1226928280,3745,3745,3745,3745,0
|
|
20240508,154500,1226928280,3745,3745,3745,3745,2850
|
|
20240508,154400,1226928280,3745,3745,3745,3745,0
|
|
20240508,154300,1226928280,3745,3745,3745,3745,0
|
|
20240508,154200,1226928280,3745,3745,3745,3745,0
|
|
20240508,154100,1226928280,3745,3745,3745,3745,0
|
|
20240508,154000,1226928280,3745,3745,3745,3745,0
|
|
20240508,153900,1226928280,3745,3745,3745,3745,0
|
|
20240508,153800,1226928280,3745,3745,3745,3745,0
|
|
20240508,153700,1226928280,3745,3745,3745,3745,0
|
|
20240508,153600,1226928280,3745,3745,3745,3745,0
|
|
20240508,153500,1226928280,3745,3745,3745,3745,0
|
|
20240508,153400,1226928280,3745,3745,3745,3745,0
|
|
20240508,153300,1226928280,3745,3745,3745,3745,0
|
|
20240508,153200,1226928280,3745,3745,3745,3745,0
|
|
20240508,153100,1226928280,3745,3745,3745,3745,0
|
|
20240508,153000,1226928280,3745,3745,3745,3745,2850
|
|
20240508,152900,1216255030,3735,3735,3735,3735,0
|
|
20240508,152800,1216255030,3735,3735,3735,3735,0
|
|
20240508,152700,1216255030,3735,3735,3735,3735,0
|
|
20240508,152600,1216255030,3735,3735,3735,3735,0
|
|
20240508,152500,1216255030,3735,3735,3735,3735,0
|
|
20240508,152400,1216255030,3735,3735,3735,3735,0
|
|
20240508,152300,1216255030,3735,3735,3735,3735,0
|
|
20240508,152200,1216255030,3735,3735,3735,3735,0
|
|
20240508,152100,1216255030,3735,3735,3735,3735,0
|
|
20240508,152000,1216255030,3735,3735,3735,3735,0
|
|
20240508,151900,1216255030,3735,3730,3735,3725,18
|
|
20240508,151800,1216187880,3725,3730,3730,3725,95
|
|
20240508,151700,1215833960,3725,3735,3735,3725,1294
|
|
20240508,151600,1211006940,3735,3735,3735,3735,48
|
|
20240508,151500,1210827660,3740,3740,3740,3740,18
|
|
20240508,151400,1210760340,3740,3740,3740,3730,134
|
|
20240508,151300,1210260435,3725,3725,3740,3725,59
|
|
20240508,151200,1210040600,3725,3750,3750,3725,15496
|
|
20240508,151100,1152105480,3750,3750,3750,3750,2
|
|
20240508,151000,1152097980,3745,3745,3745,3745,3112
|
|
20240508,150900,1140443540,3750,3750,3750,3750,1
|
|
20240508,150800,1140439790,3745,3750,3750,3745,436
|
|
20240508,150700,1138806930,3745,3745,3745,3745,53
|
|
20240508,150600,1138608445,3750,3745,3750,3745,391
|
|
20240508,150500,1137144145,3755,3755,3755,3755,600
|
|
20240508,150400,1134891145,3755,3755,3755,3745,62
|
|
20240508,150300,1134658480,3745,3745,3755,3745,28
|
|
20240508,150200,1134553560,3755,3745,3755,3745,24
|
|
20240508,150100,1134463620,3745,3755,3755,3745,16
|
|
20240508,150000,1134403680,3745,3745,3745,3745,8
|
|
20240508,145900,1134373720,3755,3750,3755,3750,114
|
|
20240508,145800,1133946190,3750,3745,3750,3745,576
|
|
20240508,145700,1131787975,3740,3745,3745,3740,17
|
|
20240508,145600,1131724385,3740,3740,3745,3740,33
|
|
20240508,145500,1131600940,3745,3740,3745,3740,40
|
|
20240508,145400,1131451210,3740,3740,3740,3740,565
|
|
20240508,145300,1129338110,3740,3740,3740,3740,0
|
|
20240508,145200,1129338110,3740,3740,3740,3740,1023
|
|
20240508,145100,1125512090,3740,3745,3745,3740,1151
|
|
20240508,145000,1121207100,3745,3745,3745,3745,1093
|
|
20240508,144900,1117113815,3745,3745,3745,3740,333
|
|
20240508,144800,1115866800,3745,3745,3745,3745,28
|
|
20240508,144700,1115761940,3745,3740,3745,3740,34
|
|
20240508,144600,1115634680,3745,3745,3745,3740,76
|
|
20240508,144500,1115350355,3745,3740,3745,3740,52
|
|
20240508,144400,1115155835,3740,3740,3740,3740,14
|
|
20240508,144300,1115103475,3750,3750,3750,3745,107
|
|
20240508,144200,1114702265,3745,3745,3745,3745,254
|
|
20240508,144100,1113751035,3745,3750,3750,3745,87
|
|
20240508,144000,1113425035,3750,3750,3750,3750,0
|
|
20240508,143900,1113425035,3750,3745,3750,3745,181
|
|
20240508,143800,1112747170,3745,3745,3745,3745,434
|
|
20240508,143700,1111121840,3745,3745,3745,3745,89
|
|
20240508,143600,1110788535,3745,3740,3745,3740,245
|
|
20240508,143500,1109871805,3740,3740,3740,3735,280
|
|
20240508,143400,1108824675,3740,3740,3740,3740,82
|
|
20240508,143300,1108517995,3745,3740,3745,3740,20
|
|
20240508,143200,1108443165,3745,3750,3750,3745,74
|
|
20240508,143100,1108166010,3750,3760,3760,3750,49
|
|
20240508,143000,1107981840,3755,3755,3755,3755,93
|
|
20240508,142900,1107632625,3755,3750,3755,3750,42
|
|
20240508,142800,1107475035,3750,3750,3750,3745,123
|
|
20240508,142700,1107013840,3750,3745,3750,3745,13
|
|
20240508,142600,1106965115,3740,3740,3740,3740,153
|
|
20240508,142500,1106392895,3765,3765,3765,3765,0
|
|
20240508,142400,1106392895,3765,3765,3765,3765,0
|
|
20240508,142300,1106392895,3765,3760,3765,3760,880
|
|
20240508,142200,1103080815,3760,3745,3760,3745,547
|
|
20240508,142100,1101029030,3740,3740,3740,3740,0
|
|
20240508,142000,1101029030,3740,3740,3740,3740,149
|
|
20240508,141900,1100471770,3735,3735,3735,3735,0
|
|
20240508,141800,1100471770,3735,3735,3735,3735,179
|
|
20240508,141700,1099803205,3730,3730,3730,3730,14
|
|
20240508,141600,1099750985,3745,3730,3745,3730,16
|
|
20240508,141500,1099691275,3730,3730,3730,3730,0
|
|
20240508,141400,1099691275,3730,3730,3730,3730,132
|
|
20240508,141300,1099198915,3730,3750,3750,3730,308
|
|
20240508,141200,1098050020,3735,3750,3750,3735,1895
|
|
20240508,141100,1090972165,3735,3735,3735,3735,14
|
|
20240508,141000,1090919875,3750,3735,3750,3735,16
|
|
20240508,140900,1090860085,3750,3750,3750,3750,3
|
|
20240508,140800,1090848835,3735,3750,3750,3735,15
|
|
20240508,140700,1090792795,3730,3735,3750,3730,2371
|
|
20240508,140600,1081937570,3735,3735,3750,3735,165
|
|
20240508,140500,1081321235,3750,3735,3750,3735,16
|
|
20240508,140400,1081261445,3750,3735,3750,3735,46
|
|
20240508,140300,1081089245,3750,3750,3750,3750,0
|
|
20240508,140200,1081089245,3750,3745,3750,3745,213
|
|
20240508,140100,1080290555,3740,3740,3740,3740,1219
|
|
20240508,140000,1075731495,3745,3745,3745,3745,39
|
|
20240508,135900,1075585440,3745,3745,3745,3745,42
|
|
20240508,135800,1075428150,3750,3745,3750,3745,41
|
|
20240508,135700,1075274595,3740,3745,3745,3740,389
|
|
20240508,135600,1073819290,3750,3750,3750,3750,36
|
|
20240508,135500,1073684290,3750,3750,3750,3750,38
|
|
20240508,135400,1073541790,3750,3750,3750,3750,47
|
|
20240508,135300,1073365540,3745,3745,3745,3745,0
|
|
20240508,135200,1073365540,3745,3745,3745,3745,35
|
|
20240508,135100,1073234465,3745,3745,3745,3745,41
|
|
20240508,135000,1073080920,3745,3745,3745,3745,39
|
|
20240508,134900,1072934865,3745,3745,3745,3745,32
|
|
20240508,134800,1072815025,3745,3745,3745,3745,76
|
|
20240508,134700,1072530405,3750,3750,3750,3750,41
|
|
20240508,134600,1072376655,3750,3750,3750,3750,40
|
|
20240508,134500,1072226655,3750,3750,3750,3750,70
|
|
20240508,134400,1071964155,3745,3750,3750,3745,36
|
|
20240508,134300,1071829160,3740,3740,3740,3740,0
|
|
20240508,134200,1071829160,3740,3745,3745,3740,228
|
|
20240508,134100,1070975590,3745,3745,3745,3745,620
|
|
20240508,134000,1068653690,3745,3745,3745,3745,135
|
|
20240508,133900,1068148115,3745,3745,3745,3745,117
|
|
20240508,133800,1067709950,3740,3740,3740,3740,255
|
|
20240508,133700,1066756250,3735,3745,3745,3735,431
|
|
20240508,133600,1065144950,3745,3745,3745,3745,60
|
|
20240508,133500,1064920250,3740,3740,3740,3740,187
|
|
20240508,133400,1064220870,3735,3740,3740,3735,205
|
|
20240508,133300,1063454720,3740,3740,3740,3740,35
|
|
20240508,133200,1063323820,3740,3740,3740,3740,38
|
|
20240508,133100,1063181700,3740,3740,3740,3740,71
|
|
20240508,133000,1062916160,3740,3740,3740,3740,32
|
|
20240508,132900,1062796480,3740,3740,3740,3740,35
|
|
20240508,132800,1062665580,3735,3740,3740,3735,1337
|
|
20240508,132700,1057671700,3740,3745,3745,3740,52
|
|
20240508,132600,1057477195,3740,3740,3740,3740,881
|
|
20240508,132500,1054182255,3740,3740,3740,3740,36
|
|
20240508,132400,1054047615,3740,3735,3740,3735,1306
|
|
20240508,132300,1049169410,3735,3735,3735,3735,39
|
|
20240508,132200,1049023745,3730,3730,3730,3730,0
|
|
20240508,132100,1049023745,3730,3735,3735,3725,99
|
|
20240508,132000,1048654655,3740,3740,3740,3740,43
|
|
20240508,131900,1048493835,3725,3735,3740,3725,1235
|
|
20240508,131800,1043881675,3740,3740,3740,3740,31
|
|
20240508,131700,1043765735,3740,3740,3740,3740,31
|
|
20240508,131600,1043649795,3740,3740,3740,3740,36
|
|
20240508,131500,1043515155,3735,3740,3740,3735,87
|
|
20240508,131400,1043190025,3740,3735,3740,3735,222
|
|
20240508,131300,1042360850,3735,3735,3735,3735,2
|
|
20240508,131200,1042353380,3735,3740,3740,3730,2000
|
|
20240508,131100,1034886465,3740,3740,3740,3740,55
|
|
20240508,131000,1034680765,3745,3745,3745,3745,25
|
|
20240508,130900,1034587140,3745,3745,3745,3745,26
|
|
20240508,130800,1034489770,3735,3735,3735,3735,73
|
|
20240508,130700,1034217115,3755,3755,3755,3755,0
|
|
20240508,130600,1034217115,3755,3755,3755,3755,0
|
|
20240508,130500,1034217115,3755,3755,3755,3755,0
|
|
20240508,130400,1034217115,3755,3750,3755,3750,1322
|
|
20240508,130300,1029259610,3750,3730,3750,3730,110
|
|
20240508,130200,1028849110,3750,3750,3750,3750,51
|
|
20240508,130100,1028657860,3750,3750,3750,3750,0
|
|
20240508,130000,1028657860,3750,3750,3750,3750,1
|
|
20240508,125900,1028654110,3750,3750,3750,3750,7
|
|
20240508,125800,1028627860,3750,3750,3750,3750,2
|
|
20240508,125700,1028620360,3740,3740,3740,3740,0
|
|
20240508,125600,1028620360,3740,3740,3740,3740,0
|
|
20240508,125500,1028620360,3740,3740,3740,3740,470
|
|
20240508,125400,1026862560,3730,3730,3730,3730,10
|
|
20240508,125300,1026825260,3730,3735,3735,3730,355
|
|
20240508,125200,1025500975,3735,3740,3740,3730,1582
|
|
20240508,125100,1019591770,3750,3750,3750,3750,0
|
|
20240508,125000,1019591770,3750,3750,3750,3750,13
|
|
20240508,124900,1019543020,3750,3740,3750,3740,25
|
|
20240508,124800,1019449500,3750,3750,3750,3750,1
|
|
20240508,124700,1019445750,3740,3745,3745,3740,1119
|
|
20240508,124600,1015257070,3750,3750,3750,3750,1187
|
|
20240508,124500,1010805820,3755,3755,3755,3755,0
|
|
20240508,124400,1010805820,3755,3760,3760,3755,539
|
|
20240508,124300,1008781625,3755,3755,3755,3755,0
|
|
20240508,124200,1008781625,3755,3755,3755,3755,394
|
|
20240508,124100,1007302155,3760,3760,3760,3760,2
|
|
20240508,124000,1007294635,3755,3755,3755,3755,426
|
|
20240508,123900,1005695005,3760,3760,3760,3760,1
|
|
20240508,123800,1005691245,3755,3765,3765,3755,180
|
|
20240508,123700,1005014285,3770,3755,3770,3750,2852
|
|
20240508,123600,994313960,3765,3765,3765,3765,246
|
|
20240508,123500,993387770,3765,3755,3765,3755,955
|
|
20240508,123400,989797195,3765,3765,3765,3755,253
|
|
20240508,123300,988847150,3755,3785,3785,3755,156
|
|
20240508,123200,988260845,3760,3760,3760,3760,75
|
|
20240508,123100,987978845,3790,3790,3790,3790,0
|
|
20240508,123000,987978845,3790,3760,3790,3755,113
|
|
20240508,122900,987553715,3760,3760,3760,3760,83
|
|
20240508,122800,987241635,3760,3795,3795,3760,4934
|
|
20240508,122700,968682940,3770,3770,3770,3770,0
|
|
20240508,122600,968682940,3770,3770,3770,3770,1
|
|
20240508,122500,968679170,3770,3770,3770,3770,126
|
|
20240508,122400,968204150,3795,3795,3795,3795,0
|
|
20240508,122300,968204150,3795,3795,3795,3795,0
|
|
20240508,122200,968204150,3795,3795,3795,3795,0
|
|
20240508,122100,968204150,3795,3795,3795,3795,1
|
|
20240508,122000,968200355,3800,3800,3800,3800,0
|
|
20240508,121900,968200355,3800,3795,3800,3795,108
|
|
20240508,121800,967790455,3775,3780,3780,3775,1019
|
|
20240508,121700,963943060,3800,3800,3800,3800,33
|
|
20240508,121600,963817660,3810,3810,3810,3810,0
|
|
20240508,121500,963817660,3810,3800,3810,3800,893
|
|
20240508,121400,960419260,3800,3795,3800,3795,1100
|
|
20240508,121300,956242260,3795,3795,3795,3795,138
|
|
20240508,121200,955718550,3795,3795,3795,3795,10
|
|
20240508,121100,955680600,3780,3780,3780,3780,98
|
|
20240508,121000,955310160,3780,3780,3780,3780,600
|
|
20240508,120900,953042160,3780,3780,3780,3780,2
|
|
20240508,120800,953034600,3780,3780,3780,3780,52
|
|
20240508,120700,952838040,3800,3780,3800,3780,600
|
|
20240508,120600,950562040,3800,3800,3800,3800,0
|
|
20240508,120500,950562040,3800,3800,3800,3800,0
|
|
20240508,120400,950562040,3800,3795,3800,3780,562
|
|
20240508,120300,948428670,3795,3780,3795,3780,492
|
|
20240508,120200,946568435,3780,3790,3790,3780,379
|
|
20240508,120100,945132395,3800,3800,3800,3800,10
|
|
20240508,120000,945094395,3800,3790,3800,3790,40
|
|
20240508,115900,944942695,3790,3790,3790,3790,8
|
|
20240508,115800,944912375,3810,3810,3810,3810,0
|
|
20240508,115700,944912375,3810,3810,3810,3810,0
|
|
20240508,115600,944912375,3810,3780,3810,3780,258
|
|
20240508,115500,943934405,3785,3805,3805,3785,803
|
|
20240508,115400,940891150,3815,3815,3815,3815,0
|
|
20240508,115300,940891150,3815,3815,3815,3815,0
|
|
20240508,115200,940891150,3815,3810,3815,3785,766
|
|
20240508,115100,937981610,3815,3815,3815,3815,10
|
|
20240508,115000,937943460,3815,3795,3815,3795,640
|
|
20240508,114900,935503780,3795,3810,3815,3795,515
|
|
20240508,114800,933549140,3815,3810,3815,3800,4258
|
|
20240508,114700,917359250,3810,3815,3815,3800,416
|
|
20240508,114600,915775340,3815,3810,3815,3810,70
|
|
20240508,114500,915508590,3810,3810,3810,3805,1519
|
|
20240508,114400,909726200,3805,3800,3805,3795,1857
|
|
20240508,114300,902664185,3805,3800,3805,3800,1541
|
|
20240508,114200,896807885,3800,3790,3800,3790,1251
|
|
20240508,114100,892064095,3790,3780,3790,3780,63
|
|
20240508,114000,891825475,3790,3785,3790,3785,260
|
|
20240508,113900,890841360,3775,3775,3775,3775,10
|
|
20240508,113800,890803610,3775,3775,3775,3775,122
|
|
20240508,113700,890343060,3775,3780,3780,3775,51
|
|
20240508,113600,890150285,3790,3790,3790,3790,0
|
|
20240508,113500,890150285,3790,3780,3790,3775,557
|
|
20240508,113400,888045210,3790,3790,3790,3790,7
|
|
20240508,113300,888018680,3790,3790,3790,3790,101
|
|
20240508,113200,887635890,3790,3790,3790,3790,0
|
|
20240508,113100,887635890,3790,3790,3790,3790,100
|
|
20240508,113000,887256890,3770,3770,3790,3770,838
|
|
20240508,112900,884087365,3770,3765,3770,3765,21
|
|
20240508,112800,884008295,3765,3765,3765,3765,619
|
|
20240508,112700,881677760,3765,3765,3765,3760,1046
|
|
20240508,112600,877739685,3765,3770,3770,3765,1114
|
|
20240508,112500,873542065,3770,3770,3770,3770,0
|
|
20240508,112400,873542065,3770,3775,3775,3770,305
|
|
20240508,112300,872390695,3780,3780,3780,3780,106
|
|
20240508,112200,871990015,3780,3785,3785,3780,27
|
|
20240508,112100,871887950,3780,3785,3785,3780,602
|
|
20240508,112000,869612380,3780,3775,3780,3775,514
|
|
20240508,111900,867670580,3765,3780,3780,3765,4657
|
|
20240508,111800,850108255,3780,3780,3780,3780,592
|
|
20240508,111700,847870495,3785,3785,3785,3780,688
|
|
20240508,111600,845266465,3785,3785,3785,3785,4
|
|
20240508,111500,845251325,3795,3780,3795,3780,521
|
|
20240508,111400,843277355,3780,3795,3800,3780,2793
|
|
20240508,111300,832674430,3800,3795,3805,3795,2122
|
|
20240508,111200,824621265,3790,3800,3800,3790,1127
|
|
20240508,111100,820343005,3800,3825,3825,3775,9780
|
|
20240508,111000,783138340,3825,3825,3825,3810,6336
|
|
20240508,110900,758903895,3810,3810,3820,3810,3311
|
|
20240508,110800,746270740,3810,3805,3815,3805,4242
|
|
20240508,110700,730100345,3800,3800,3800,3800,89
|
|
20240508,110600,729762145,3805,3795,3805,3780,993
|
|
20240508,110500,725987215,3800,3805,3805,3800,550
|
|
20240508,110400,723896965,3805,3800,3805,3800,321
|
|
20240508,110300,722676115,3800,3810,3815,3800,416
|
|
20240508,110200,721091395,3810,3815,3815,3810,481
|
|
20240508,110100,719258170,3810,3800,3810,3800,2372
|
|
20240508,110000,710225545,3795,3785,3795,3785,740
|
|
20240508,105900,707422390,3790,3810,3810,3790,2264
|
|
20240508,105800,698818620,3810,3810,3810,3805,1093
|
|
20240508,105700,694656315,3810,3810,3810,3805,1549
|
|
20240508,105600,688757955,3810,3805,3810,3800,894
|
|
20240508,105500,685357140,3805,3800,3810,3795,6992
|
|
20240508,105400,658766630,3795,3795,3795,3795,1398
|
|
20240508,105300,653461220,3790,3790,3790,3775,100
|
|
20240508,105200,653082265,3790,3790,3790,3790,130
|
|
20240508,105100,652589565,3770,3790,3795,3770,514
|
|
20240508,105000,650641615,3785,3780,3795,3765,3209
|
|
20240508,104900,638494345,3775,3775,3775,3765,646
|
|
20240508,104800,636058735,3775,3770,3775,3770,995
|
|
20240508,104700,632306865,3775,3770,3775,3770,283
|
|
20240508,104600,631239940,3780,3780,3780,3780,10
|
|
20240508,104500,631202140,3780,3780,3780,3780,450
|
|
20240508,104400,629501140,3780,3770,3780,3770,412
|
|
20240508,104300,627947800,3770,3770,3775,3770,354
|
|
20240508,104200,626612875,3770,3775,3775,3770,845
|
|
20240508,104100,623425255,3775,3780,3785,3775,703
|
|
20240508,104000,620769540,3780,3780,3780,3775,694
|
|
20240508,103900,618148670,3780,3780,3780,3780,456
|
|
20240508,103800,616424990,3780,3780,3785,3780,3119
|
|
20240508,103700,604632270,3780,3775,3790,3775,707
|
|
20240508,103600,601953905,3770,3790,3795,3770,2826
|
|
20240508,103500,591245110,3790,3795,3805,3760,5328
|
|
20240508,103400,571042465,3790,3795,3810,3770,14932
|
|
20240508,103300,514308540,3795,3750,3795,3750,22831
|
|
20240508,103200,428284115,3745,3750,3750,3745,1844
|
|
20240508,103100,421369290,3750,3760,3760,3740,2652
|
|
20240508,103000,411447025,3755,3790,3795,3745,7240
|
|
20240508,102900,384225980,3765,3750,3810,3750,15292
|
|
20240508,102800,326341315,3745,3740,3745,3705,2112
|
|
20240508,102700,318449270,3755,3770,3780,3740,8556
|
|
20240508,102600,286180750,3765,3765,3770,3750,1863
|
|
20240508,102500,279175135,3775,3715,3775,3715,7139
|
|
20240508,102400,252366225,3715,3725,3745,3695,3075
|
|
20240508,102300,240890890,3750,3720,3750,3720,14704
|
|
20240508,102200,185968920,3710,3680,3710,3680,7942
|
|
20240508,102100,156619275,3675,3675,3675,3675,0
|
|
20240508,102000,156619275,3675,3670,3675,3670,284
|
|
20240508,101900,155575620,3660,3670,3670,3660,308
|
|
20240508,101800,154447960,3670,3670,3670,3670,4
|
|
20240508,101700,154433280,3670,3670,3670,3670,0
|
|
20240508,101600,154433280,3670,3670,3670,3670,0
|
|
20240508,101500,154433280,3670,3670,3670,3670,0
|
|
20240508,101400,154433280,3670,3670,3670,3670,0
|
|
20240508,101300,154433280,3670,3670,3670,3670,297
|
|
20240508,101200,153343290,3670,3665,3670,3665,81
|
|
20240508,101100,153046125,3660,3660,3660,3660,142
|
|
20240508,101000,152526405,3665,3665,3665,3660,4
|
|
20240508,100900,152511750,3660,3660,3660,3660,40
|
|
20240508,100800,152365350,3660,3660,3660,3660,1
|
|
20240508,100700,152361690,3670,3670,3670,3670,0
|
|
20240508,100600,152361690,3670,3670,3670,3670,50
|
|
20240508,100500,152178190,3660,3660,3665,3660,291
|
|
20240508,100400,151113000,3665,3665,3665,3665,1
|
|
20240508,100300,151109335,3665,3665,3665,3665,9
|
|
20240508,100200,151076350,3655,3655,3655,3655,42
|
|
20240508,100100,150922840,3660,3665,3665,3660,695
|
|
20240508,100000,148379040,3670,3670,3670,3670,1
|
|
20240508,095900,148375370,3670,3670,3670,3670,417
|
|
20240508,095800,146844980,3695,3695,3695,3695,1
|
|
20240508,095700,146841285,3695,3695,3695,3695,3
|
|
20240508,095600,146830200,3670,3670,3670,3670,1560
|
|
20240508,095500,141105000,3695,3680,3695,3680,801
|
|
20240508,095400,138157230,3680,3680,3680,3680,14
|
|
20240508,095300,138105710,3670,3670,3670,3670,10
|
|
20240508,095200,138069010,3670,3675,3675,3670,128
|
|
20240508,095100,137598985,3675,3675,3675,3675,199
|
|
20240508,095000,136867660,3675,3670,3675,3670,22
|
|
20240508,094900,136786815,3670,3670,3670,3670,40
|
|
20240508,094800,136640015,3675,3675,3675,3675,1105
|
|
20240508,094700,132579140,3670,3675,3675,3670,351
|
|
20240508,094600,131290965,3670,3670,3670,3670,37
|
|
20240508,094500,131155175,3680,3670,3680,3670,67
|
|
20240508,094400,130909120,3670,3670,3670,3670,594
|
|
20240508,094300,128729140,3670,3670,3675,3670,269
|
|
20240508,094200,127741905,3675,3675,3675,3675,395
|
|
20240508,094100,126290280,3675,3675,3675,3675,45
|
|
20240508,094000,126124905,3685,3680,3685,3680,368
|
|
20240508,093900,124770325,3680,3680,3680,3680,41
|
|
20240508,093800,124619445,3685,3685,3685,3685,1378
|
|
20240508,093700,119541515,3680,3680,3680,3680,227
|
|
20240508,093600,118706155,3690,3685,3690,3685,491
|
|
20240508,093500,116894815,3680,3680,3680,3680,30
|
|
20240508,093400,116784415,3685,3685,3685,3685,0
|
|
20240508,093300,116784415,3685,3670,3685,3670,311
|
|
20240508,093200,115640470,3675,3675,3675,3675,6
|
|
20240508,093100,115618420,3670,3670,3670,3670,19
|
|
20240508,093000,115548690,3670,3690,3690,3670,502
|
|
20240508,092900,113705225,3695,3695,3695,3695,25
|
|
20240508,092800,113612850,3690,3685,3695,3680,737
|
|
20240508,092700,110898750,3680,3680,3680,3680,3
|
|
20240508,092600,110887710,3680,3670,3680,3670,67
|
|
20240508,092500,110641550,3670,3685,3685,3670,758
|
|
20240508,092400,107852105,3680,3680,3680,3680,50
|
|
20240508,092300,107668105,3685,3690,3690,3685,47
|
|
20240508,092200,107494810,3690,3690,3690,3690,2350
|
|
20240508,092100,98823310,3685,3670,3685,3660,2022
|
|
20240508,092000,91393185,3670,3675,3675,3670,119
|
|
20240508,091900,90956310,3675,3680,3680,3675,360
|
|
20240508,091800,89631905,3670,3675,3690,3670,2409
|
|
20240508,091700,80759745,3665,3680,3680,3665,485
|
|
20240508,091600,78981470,3670,3685,3685,3670,45
|
|
20240508,091500,78816195,3685,3685,3685,3685,141
|
|
20240508,091400,78296610,3685,3685,3685,3685,1000
|
|
20240508,091300,74611610,3685,3685,3685,3685,10
|
|
20240508,091200,74574760,3685,3660,3685,3655,454
|
|
20240508,091100,72907930,3660,3660,3660,3660,140
|
|
20240508,091000,72395530,3660,3675,3675,3660,727
|
|
20240508,090900,69730705,3685,3680,3685,3675,1800
|
|
20240508,090800,63111290,3685,3685,3685,3685,119
|
|
20240508,090700,62672775,3690,3675,3690,3675,797
|
|
20240508,090600,59739365,3680,3675,3680,3660,692
|
|
20240508,090500,57195295,3670,3685,3685,3665,2333
|
|
20240508,090400,48632305,3685,3690,3690,3685,40
|
|
20240508,090300,48484715,3710,3695,3715,3685,1356
|
|
20240508,090200,43469470,3725,3680,3745,3680,10005
|
|
20240508,090100,6355735,3675,3665,3675,3665,251
|
|
20240508,090000,5435270,3670,3670,3670,3670,1481
|