715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,205200,385246730,3600,3600,3600,3600,2612
|
|
20240604,205100,385246730,3600,3600,3600,3600,0
|
|
20240604,205000,385246730,3600,3600,3600,3600,0
|
|
20240604,204900,385246730,3600,3600,3600,3600,0
|
|
20240604,204800,385246730,3600,3600,3600,3600,0
|
|
20240604,204700,385246730,3600,3600,3600,3600,0
|
|
20240604,204600,385246730,3600,3600,3600,3600,0
|
|
20240604,204500,385246730,3600,3600,3600,3600,0
|
|
20240604,204400,385246730,3600,3600,3600,3600,0
|
|
20240604,204300,385246730,3600,3600,3600,3600,0
|
|
20240604,204200,385246730,3600,3600,3600,3600,0
|
|
20240604,204100,385246730,3600,3600,3600,3600,0
|
|
20240604,204000,385246730,3600,3600,3600,3600,0
|
|
20240604,203900,385246730,3600,3600,3600,3600,0
|
|
20240604,203800,385246730,3600,3600,3600,3600,0
|
|
20240604,203700,385246730,3600,3600,3600,3600,0
|
|
20240604,203600,385246730,3600,3600,3600,3600,0
|
|
20240604,203500,385246730,3600,3600,3600,3600,0
|
|
20240604,203400,385246730,3600,3600,3600,3600,0
|
|
20240604,203300,385246730,3600,3600,3600,3600,0
|
|
20240604,203200,385246730,3600,3600,3600,3600,0
|
|
20240604,203100,385246730,3600,3600,3600,3600,0
|
|
20240604,203000,385246730,3600,3600,3600,3600,0
|
|
20240604,202900,385246730,3600,3600,3600,3600,0
|
|
20240604,202800,385246730,3600,3600,3600,3600,0
|
|
20240604,202700,385246730,3600,3600,3600,3600,0
|
|
20240604,202600,385246730,3600,3600,3600,3600,0
|
|
20240604,202500,385246730,3600,3600,3600,3600,0
|
|
20240604,202400,385246730,3600,3600,3600,3600,0
|
|
20240604,202300,385246730,3600,3600,3600,3600,0
|
|
20240604,202200,385246730,3600,3600,3600,3600,2612
|
|
20240604,202100,385246730,3600,3600,3600,3600,0
|
|
20240604,202000,385246730,3600,3600,3600,3600,0
|
|
20240604,201900,385246730,3600,3600,3600,3600,0
|
|
20240604,201800,385246730,3600,3600,3600,3600,0
|
|
20240604,201700,385246730,3600,3600,3600,3600,0
|
|
20240604,201600,385246730,3600,3600,3600,3600,0
|
|
20240604,201500,385246730,3600,3600,3600,3600,0
|
|
20240604,201400,385246730,3600,3600,3600,3600,0
|
|
20240604,201300,385246730,3600,3600,3600,3600,0
|
|
20240604,201200,385246730,3600,3600,3600,3600,0
|
|
20240604,201100,385246730,3600,3600,3600,3600,0
|
|
20240604,201000,385246730,3600,3600,3600,3600,0
|
|
20240604,200900,385246730,3600,3600,3600,3600,0
|
|
20240604,200800,385246730,3600,3600,3600,3600,0
|
|
20240604,200700,385246730,3600,3600,3600,3600,0
|
|
20240604,200600,385246730,3600,3600,3600,3600,0
|
|
20240604,200500,385246730,3600,3600,3600,3600,0
|
|
20240604,200400,385246730,3600,3600,3600,3600,0
|
|
20240604,200300,385246730,3600,3600,3600,3600,0
|
|
20240604,200200,385246730,3600,3600,3600,3600,0
|
|
20240604,200100,385246730,3600,3600,3600,3600,0
|
|
20240604,200000,385246730,3600,3600,3600,3600,0
|
|
20240604,195900,385246730,3600,3600,3600,3600,0
|
|
20240604,195800,385246730,3600,3600,3600,3600,0
|
|
20240604,195700,385246730,3600,3600,3600,3600,0
|
|
20240604,195600,385246730,3600,3600,3600,3600,0
|
|
20240604,195500,385246730,3600,3600,3600,3600,0
|
|
20240604,195400,385246730,3600,3600,3600,3600,0
|
|
20240604,195300,385246730,3600,3600,3600,3600,0
|
|
20240604,195200,385246730,3600,3600,3600,3600,2612
|
|
20240604,195100,385246730,3600,3600,3600,3600,0
|
|
20240604,195000,385246730,3600,3600,3600,3600,0
|
|
20240604,194900,385246730,3600,3600,3600,3600,0
|
|
20240604,194800,385246730,3600,3600,3600,3600,0
|
|
20240604,194700,385246730,3600,3600,3600,3600,0
|
|
20240604,194600,385246730,3600,3600,3600,3600,0
|
|
20240604,194500,385246730,3600,3600,3600,3600,0
|
|
20240604,194400,385246730,3600,3600,3600,3600,0
|
|
20240604,194300,385246730,3600,3600,3600,3600,0
|
|
20240604,194200,385246730,3600,3600,3600,3600,0
|
|
20240604,194100,385246730,3600,3600,3600,3600,0
|
|
20240604,194000,385246730,3600,3600,3600,3600,0
|
|
20240604,193900,385246730,3600,3600,3600,3600,0
|
|
20240604,193800,385246730,3600,3600,3600,3600,0
|
|
20240604,193700,385246730,3600,3600,3600,3600,0
|
|
20240604,193600,385246730,3600,3600,3600,3600,0
|
|
20240604,193500,385246730,3600,3600,3600,3600,0
|
|
20240604,193400,385246730,3600,3600,3600,3600,0
|
|
20240604,193300,385246730,3600,3600,3600,3600,0
|
|
20240604,193200,385246730,3600,3600,3600,3600,0
|
|
20240604,193100,385246730,3600,3600,3600,3600,0
|
|
20240604,193000,385246730,3600,3600,3600,3600,0
|
|
20240604,192900,385246730,3600,3600,3600,3600,0
|
|
20240604,192800,385246730,3600,3600,3600,3600,0
|
|
20240604,192700,385246730,3600,3600,3600,3600,0
|
|
20240604,192600,385246730,3600,3600,3600,3600,0
|
|
20240604,192500,385246730,3600,3600,3600,3600,0
|
|
20240604,192400,385246730,3600,3600,3600,3600,0
|
|
20240604,192300,385246730,3600,3600,3600,3600,0
|
|
20240604,192200,385246730,3600,3600,3600,3600,2612
|
|
20240604,192100,385246730,3600,3600,3600,3600,0
|
|
20240604,192000,385246730,3600,3600,3600,3600,0
|
|
20240604,191900,385246730,3600,3600,3600,3600,0
|
|
20240604,191800,385246730,3600,3600,3600,3600,0
|
|
20240604,191700,385246730,3600,3600,3600,3600,0
|
|
20240604,191600,385246730,3600,3600,3600,3600,0
|
|
20240604,191500,385246730,3600,3600,3600,3600,0
|
|
20240604,191400,385246730,3600,3600,3600,3600,0
|
|
20240604,191300,385246730,3600,3600,3600,3600,0
|
|
20240604,191200,385246730,3600,3600,3600,3600,0
|
|
20240604,191100,385246730,3600,3600,3600,3600,0
|
|
20240604,191000,385246730,3600,3600,3600,3600,0
|
|
20240604,190900,385246730,3600,3600,3600,3600,0
|
|
20240604,190800,385246730,3600,3600,3600,3600,0
|
|
20240604,190700,385246730,3600,3600,3600,3600,0
|
|
20240604,190600,385246730,3600,3600,3600,3600,0
|
|
20240604,190500,385246730,3600,3600,3600,3600,0
|
|
20240604,190400,385246730,3600,3600,3600,3600,0
|
|
20240604,190300,385246730,3600,3600,3600,3600,0
|
|
20240604,190200,385246730,3600,3600,3600,3600,0
|
|
20240604,190100,385246730,3600,3600,3600,3600,0
|
|
20240604,190000,385246730,3600,3600,3600,3600,0
|
|
20240604,185900,385246730,3600,3600,3600,3600,0
|
|
20240604,185800,385246730,3600,3600,3600,3600,0
|
|
20240604,185700,385246730,3600,3600,3600,3600,0
|
|
20240604,185600,385246730,3600,3600,3600,3600,0
|
|
20240604,185500,385246730,3600,3600,3600,3600,0
|
|
20240604,185400,385246730,3600,3600,3600,3600,0
|
|
20240604,185300,385246730,3600,3600,3600,3600,0
|
|
20240604,185200,385246730,3600,3600,3600,3600,2612
|
|
20240604,185100,385246730,3600,3600,3600,3600,0
|
|
20240604,185000,385246730,3600,3600,3600,3600,0
|
|
20240604,184900,385246730,3600,3600,3600,3600,0
|
|
20240604,184800,385246730,3600,3600,3600,3600,0
|
|
20240604,184700,385246730,3600,3600,3600,3600,0
|
|
20240604,184600,385246730,3600,3600,3600,3600,0
|
|
20240604,184500,385246730,3600,3600,3600,3600,0
|
|
20240604,184400,385246730,3600,3600,3600,3600,0
|
|
20240604,184300,385246730,3600,3600,3600,3600,0
|
|
20240604,184200,385246730,3600,3600,3600,3600,0
|
|
20240604,184100,385246730,3600,3600,3600,3600,0
|
|
20240604,184000,385246730,3600,3600,3600,3600,0
|
|
20240604,183900,385246730,3600,3600,3600,3600,0
|
|
20240604,183800,385246730,3600,3600,3600,3600,0
|
|
20240604,183700,385246730,3600,3600,3600,3600,0
|
|
20240604,183600,385246730,3600,3600,3600,3600,0
|
|
20240604,183500,385246730,3600,3600,3600,3600,0
|
|
20240604,183400,385246730,3600,3600,3600,3600,0
|
|
20240604,183300,385246730,3600,3600,3600,3600,0
|
|
20240604,183200,385246730,3600,3600,3600,3600,0
|
|
20240604,183100,385246730,3600,3600,3600,3600,0
|
|
20240604,183000,385246730,3600,3600,3600,3600,0
|
|
20240604,182900,385246730,3600,3600,3600,3600,0
|
|
20240604,182800,385246730,3600,3600,3600,3600,0
|
|
20240604,182700,385246730,3600,3600,3600,3600,0
|
|
20240604,182600,385246730,3600,3600,3600,3600,0
|
|
20240604,182500,385246730,3600,3600,3600,3600,0
|
|
20240604,182400,385246730,3600,3600,3600,3600,0
|
|
20240604,182300,385246730,3600,3600,3600,3600,0
|
|
20240604,182200,385246730,3600,3600,3600,3600,2612
|
|
20240604,182100,385246730,3600,3600,3600,3600,0
|
|
20240604,182000,385246730,3600,3600,3600,3600,0
|
|
20240604,181900,385246730,3600,3600,3600,3600,0
|
|
20240604,181800,385246730,3600,3600,3600,3600,0
|
|
20240604,181700,385246730,3600,3600,3600,3600,0
|
|
20240604,181600,385246730,3600,3600,3600,3600,0
|
|
20240604,181500,385246730,3600,3600,3600,3600,0
|
|
20240604,181400,385246730,3600,3600,3600,3600,0
|
|
20240604,181300,385246730,3600,3600,3600,3600,0
|
|
20240604,181200,385246730,3600,3600,3600,3600,0
|
|
20240604,181100,385246730,3600,3600,3600,3600,0
|
|
20240604,181000,385246730,3600,3600,3600,3600,0
|
|
20240604,180900,385246730,3600,3600,3600,3600,0
|
|
20240604,180800,385246730,3600,3600,3600,3600,0
|
|
20240604,180700,385246730,3600,3600,3600,3600,0
|
|
20240604,180600,385246730,3600,3600,3600,3600,0
|
|
20240604,180500,385246730,3600,3600,3600,3600,0
|
|
20240604,180400,385246730,3600,3600,3600,3600,0
|
|
20240604,180300,385246730,3600,3600,3600,3600,0
|
|
20240604,180200,385246730,3600,3600,3600,3600,0
|
|
20240604,180100,385246730,3600,3600,3600,3600,0
|
|
20240604,180000,385246730,3600,3600,3600,3600,0
|
|
20240604,175900,385246730,3600,3600,3600,3600,0
|
|
20240604,175800,385246730,3600,3600,3600,3600,0
|
|
20240604,175700,385246730,3600,3600,3600,3600,0
|
|
20240604,175600,385246730,3600,3600,3600,3600,0
|
|
20240604,175500,385246730,3600,3600,3600,3600,0
|
|
20240604,175400,385246730,3600,3600,3600,3600,0
|
|
20240604,175300,385246730,3600,3600,3600,3600,0
|
|
20240604,175200,385246730,3600,3600,3600,3600,2612
|
|
20240604,175100,385246730,3600,3600,3600,3600,0
|
|
20240604,175000,385246730,3600,3600,3600,3600,0
|
|
20240604,174900,385246730,3600,3600,3600,3600,0
|
|
20240604,174800,385246730,3600,3600,3600,3600,0
|
|
20240604,174700,385246730,3600,3600,3600,3600,0
|
|
20240604,174600,385246730,3600,3600,3600,3600,0
|
|
20240604,174500,385246730,3600,3600,3600,3600,0
|
|
20240604,174400,385246730,3600,3600,3600,3600,0
|
|
20240604,174300,385246730,3600,3600,3600,3600,0
|
|
20240604,174200,385246730,3600,3600,3600,3600,0
|
|
20240604,174100,385246730,3600,3600,3600,3600,0
|
|
20240604,174000,385246730,3600,3600,3600,3600,0
|
|
20240604,173900,385246730,3600,3600,3600,3600,0
|
|
20240604,173800,385246730,3600,3600,3600,3600,0
|
|
20240604,173700,385246730,3600,3600,3600,3600,0
|
|
20240604,173600,385246730,3600,3600,3600,3600,0
|
|
20240604,173500,385246730,3600,3600,3600,3600,0
|
|
20240604,173400,385246730,3600,3600,3600,3600,0
|
|
20240604,173300,385246730,3600,3600,3600,3600,0
|
|
20240604,173200,385246730,3600,3600,3600,3600,0
|
|
20240604,173100,385246730,3600,3600,3600,3600,0
|
|
20240604,173000,385246730,3600,3600,3600,3600,0
|
|
20240604,172900,385246730,3600,3600,3600,3600,0
|
|
20240604,172800,385246730,3600,3600,3600,3600,0
|
|
20240604,172700,385246730,3600,3600,3600,3600,0
|
|
20240604,172600,385246730,3600,3600,3600,3600,0
|
|
20240604,172500,385246730,3600,3600,3600,3600,0
|
|
20240604,172400,385246730,3600,3600,3600,3600,0
|
|
20240604,172300,385246730,3600,3600,3600,3600,0
|
|
20240604,172200,385246730,3600,3600,3600,3600,2612
|
|
20240604,172100,385246730,3600,3600,3600,3600,0
|
|
20240604,172000,385246730,3600,3600,3600,3600,0
|
|
20240604,171900,385246730,3600,3600,3600,3600,0
|
|
20240604,171800,385246730,3600,3600,3600,3600,0
|
|
20240604,171700,385246730,3600,3600,3600,3600,0
|
|
20240604,171600,385246730,3600,3600,3600,3600,0
|
|
20240604,171500,385246730,3600,3600,3600,3600,0
|
|
20240604,171400,385246730,3600,3600,3600,3600,0
|
|
20240604,171300,385246730,3600,3600,3600,3600,0
|
|
20240604,171200,385246730,3600,3600,3600,3600,0
|
|
20240604,171100,385246730,3600,3600,3600,3600,0
|
|
20240604,171000,385246730,3600,3600,3600,3600,0
|
|
20240604,170900,385246730,3600,3600,3600,3600,0
|
|
20240604,170800,385246730,3600,3600,3600,3600,0
|
|
20240604,170700,385246730,3600,3600,3600,3600,0
|
|
20240604,170600,385246730,3600,3600,3600,3600,0
|
|
20240604,170500,385246730,3600,3600,3600,3600,0
|
|
20240604,170400,385246730,3600,3600,3600,3600,0
|
|
20240604,170300,385246730,3600,3600,3600,3600,0
|
|
20240604,170200,385246730,3600,3600,3600,3600,0
|
|
20240604,170100,385246730,3600,3600,3600,3600,0
|
|
20240604,170000,385246730,3600,3600,3600,3600,0
|
|
20240604,165900,385246730,3600,3600,3600,3600,0
|
|
20240604,165800,385246730,3600,3600,3600,3600,0
|
|
20240604,165700,385246730,3600,3600,3600,3600,0
|
|
20240604,165600,385246730,3600,3600,3600,3600,0
|
|
20240604,165500,385246730,3600,3600,3600,3600,0
|
|
20240604,165400,385246730,3600,3600,3600,3600,0
|
|
20240604,165300,385246730,3600,3600,3600,3600,0
|
|
20240604,165200,385246730,3600,3600,3600,3600,2612
|
|
20240604,165100,385246730,3600,3600,3600,3600,0
|
|
20240604,165000,385246730,3600,3600,3600,3600,0
|
|
20240604,164900,385246730,3600,3600,3600,3600,0
|
|
20240604,164800,385246730,3600,3600,3600,3600,0
|
|
20240604,164700,385246730,3600,3600,3600,3600,0
|
|
20240604,164600,385246730,3600,3600,3600,3600,0
|
|
20240604,164500,385246730,3600,3600,3600,3600,0
|
|
20240604,164400,385246730,3600,3600,3600,3600,0
|
|
20240604,164300,385246730,3600,3600,3600,3600,0
|
|
20240604,164200,385246730,3600,3600,3600,3600,0
|
|
20240604,164100,385246730,3600,3600,3600,3600,0
|
|
20240604,164000,385246730,3600,3600,3600,3600,0
|
|
20240604,163900,385246730,3600,3600,3600,3600,0
|
|
20240604,163800,385246730,3600,3600,3600,3600,0
|
|
20240604,163700,385246730,3600,3600,3600,3600,0
|
|
20240604,163600,385246730,3600,3600,3600,3600,0
|
|
20240604,163500,385246730,3600,3600,3600,3600,0
|
|
20240604,163400,385246730,3600,3600,3600,3600,0
|
|
20240604,163300,385246730,3600,3600,3600,3600,0
|
|
20240604,163200,385246730,3600,3600,3600,3600,0
|
|
20240604,163100,385246730,3600,3600,3600,3600,0
|
|
20240604,163000,385246730,3600,3600,3600,3600,0
|
|
20240604,162900,385246730,3600,3600,3600,3600,0
|
|
20240604,162800,385246730,3600,3600,3600,3600,0
|
|
20240604,162700,385246730,3600,3600,3600,3600,0
|
|
20240604,162600,385246730,3600,3600,3600,3600,0
|
|
20240604,162500,385246730,3600,3600,3600,3600,0
|
|
20240604,162400,385246730,3600,3600,3600,3600,0
|
|
20240604,162300,385246730,3600,3600,3600,3600,0
|
|
20240604,162200,385246730,3600,3600,3600,3600,2612
|
|
20240604,162100,385246730,3600,3600,3600,3600,0
|
|
20240604,162000,385246730,3600,3600,3600,3600,0
|
|
20240604,161900,385246730,3600,3600,3600,3600,0
|
|
20240604,161800,385246730,3600,3600,3600,3600,0
|
|
20240604,161700,385246730,3600,3600,3600,3600,0
|
|
20240604,161600,385246730,3600,3600,3600,3600,0
|
|
20240604,161500,385246730,3600,3600,3600,3600,0
|
|
20240604,161400,385246730,3600,3600,3600,3600,0
|
|
20240604,161300,385246730,3600,3600,3600,3600,0
|
|
20240604,161200,385246730,3600,3600,3600,3600,0
|
|
20240604,161100,385246730,3600,3600,3600,3600,0
|
|
20240604,161000,385246730,3600,3600,3600,3600,0
|
|
20240604,160900,385246730,3600,3600,3600,3600,0
|
|
20240604,160800,385246730,3600,3600,3600,3600,0
|
|
20240604,160700,385246730,3600,3600,3600,3600,0
|
|
20240604,160600,385246730,3600,3600,3600,3600,0
|
|
20240604,160500,385246730,3600,3600,3600,3600,0
|
|
20240604,160400,385246730,3600,3600,3600,3600,0
|
|
20240604,160300,385246730,3600,3600,3600,3600,0
|
|
20240604,160200,385246730,3600,3600,3600,3600,0
|
|
20240604,160100,385246730,3600,3600,3600,3600,0
|
|
20240604,160000,385246730,3600,3600,3600,3600,0
|
|
20240604,155900,385246730,3600,3600,3600,3600,0
|
|
20240604,155800,385246730,3600,3600,3600,3600,0
|
|
20240604,155700,385246730,3600,3600,3600,3600,0
|
|
20240604,155600,385246730,3600,3600,3600,3600,0
|
|
20240604,155500,385246730,3600,3600,3600,3600,0
|
|
20240604,155400,385246730,3600,3600,3600,3600,0
|
|
20240604,155300,385246730,3600,3600,3600,3600,0
|
|
20240604,155200,385246730,3600,3600,3600,3600,2612
|
|
20240604,155100,385246730,3600,3600,3600,3600,0
|
|
20240604,155000,385246730,3600,3600,3600,3600,0
|
|
20240604,154900,385246730,3600,3600,3600,3600,0
|
|
20240604,154800,385246730,3600,3600,3600,3600,0
|
|
20240604,154700,385246730,3600,3600,3600,3600,0
|
|
20240604,154600,385246730,3600,3600,3600,3600,0
|
|
20240604,154500,385246730,3600,3600,3600,3600,0
|
|
20240604,154400,385246730,3600,3600,3600,3600,0
|
|
20240604,154300,385246730,3600,3600,3600,3600,0
|
|
20240604,154200,385246730,3600,3600,3600,3600,0
|
|
20240604,154100,385246730,3600,3600,3600,3600,0
|
|
20240604,154000,385246730,3600,3600,3600,3600,0
|
|
20240604,153900,385246730,3600,3600,3600,3600,0
|
|
20240604,153800,385246730,3600,3600,3600,3600,0
|
|
20240604,153700,385246730,3600,3600,3600,3600,0
|
|
20240604,153600,385246730,3600,3600,3600,3600,0
|
|
20240604,153500,385246730,3600,3600,3600,3600,0
|
|
20240604,153400,385246730,3600,3600,3600,3600,0
|
|
20240604,153300,385246730,3600,3600,3600,3600,0
|
|
20240604,153200,385246730,3600,3600,3600,3600,0
|
|
20240604,153100,385246730,3600,3600,3600,3600,0
|
|
20240604,153000,385246730,3600,3600,3600,3600,2612
|
|
20240604,152900,375843530,3585,3585,3585,3585,0
|
|
20240604,152800,375843530,3585,3585,3585,3585,0
|
|
20240604,152700,375843530,3585,3585,3585,3585,0
|
|
20240604,152600,375843530,3585,3585,3585,3585,0
|
|
20240604,152500,375843530,3585,3585,3585,3585,0
|
|
20240604,152400,375843530,3585,3585,3585,3585,0
|
|
20240604,152300,375843530,3585,3585,3585,3585,0
|
|
20240604,152200,375843530,3585,3585,3585,3585,0
|
|
20240604,152100,375843530,3585,3585,3585,3585,0
|
|
20240604,152000,375843530,3585,3585,3585,3585,0
|
|
20240604,151900,375843530,3585,3585,3585,3585,2
|
|
20240604,151800,375836360,3575,3580,3585,3575,3476
|
|
20240604,151700,363392640,3590,3580,3590,3580,273
|
|
20240604,151600,362415290,3590,3590,3590,3590,0
|
|
20240604,151500,362415290,3590,3590,3590,3590,0
|
|
20240604,151400,362415290,3590,3590,3590,3590,10
|
|
20240604,151300,362379390,3590,3590,3590,3590,500
|
|
20240604,151200,360584390,3590,3590,3590,3590,3
|
|
20240604,151100,360573620,3590,3590,3590,3590,1
|
|
20240604,151000,360570030,3580,3580,3590,3580,12
|
|
20240604,150900,360527060,3595,3595,3595,3595,0
|
|
20240604,150800,360527060,3595,3595,3595,3595,0
|
|
20240604,150700,360527060,3595,3595,3595,3595,0
|
|
20240604,150600,360527060,3595,3595,3595,3595,0
|
|
20240604,150500,360527060,3595,3595,3595,3595,0
|
|
20240604,150400,360527060,3595,3595,3595,3595,0
|
|
20240604,150300,360527060,3595,3595,3595,3595,0
|
|
20240604,150200,360527060,3595,3595,3595,3595,0
|
|
20240604,150100,360527060,3595,3595,3595,3595,0
|
|
20240604,150000,360527060,3595,3595,3595,3595,0
|
|
20240604,145900,360527060,3595,3580,3595,3580,5
|
|
20240604,145800,360509130,3580,3590,3590,3580,5836
|
|
20240604,145700,339572430,3595,3595,3600,3595,548
|
|
20240604,145600,337602365,3595,3605,3605,3595,102
|
|
20240604,145500,337235655,3595,3590,3595,3590,553
|
|
20240604,145400,335248620,3595,3595,3595,3595,100
|
|
20240604,145300,334889120,3595,3595,3595,3595,100
|
|
20240604,145200,334529620,3595,3600,3600,3595,755
|
|
20240604,145100,331812620,3595,3595,3595,3595,642
|
|
20240604,145000,329504630,3595,3595,3595,3595,390
|
|
20240604,144900,328102580,3600,3600,3600,3595,102
|
|
20240604,144800,327735880,3595,3595,3595,3595,542
|
|
20240604,144700,325787390,3600,3590,3600,3590,740
|
|
20240604,144600,323130770,3595,3595,3595,3595,100
|
|
20240604,144500,322771270,3600,3590,3600,3590,101
|
|
20240604,144400,322408670,3590,3590,3590,3590,542
|
|
20240604,144300,320462890,3595,3595,3595,3595,200
|
|
20240604,144200,319743890,3595,3595,3595,3595,100
|
|
20240604,144100,319384390,3600,3590,3600,3590,101
|
|
20240604,144000,319021790,3590,3590,3590,3590,552
|
|
20240604,143900,317040110,3605,3605,3605,3605,1
|
|
20240604,143800,317036505,3590,3590,3590,3590,200
|
|
20240604,143700,316318505,3590,3590,3600,3590,338
|
|
20240604,143600,315104705,3590,3595,3595,3590,2288
|
|
20240604,143500,306880465,3595,3600,3600,3595,222
|
|
20240604,143400,306081765,3595,3595,3595,3595,200
|
|
20240604,143300,305362765,3595,3600,3600,3595,140
|
|
20240604,143200,304859265,3600,3595,3600,3595,542
|
|
20240604,143100,302910275,3595,3595,3595,3595,885
|
|
20240604,143000,299728700,3595,3595,3595,3595,100
|
|
20240604,142900,299369200,3595,3595,3595,3595,200
|
|
20240604,142800,298650200,3595,3595,3595,3595,442
|
|
20240604,142700,297061210,3595,3595,3595,3595,200
|
|
20240604,142600,296342210,3600,3600,3600,3595,542
|
|
20240604,142500,294391510,3600,3600,3600,3600,129
|
|
20240604,142400,293927110,3615,3605,3615,3600,304
|
|
20240604,142300,292832630,3615,3615,3615,3615,0
|
|
20240604,142200,292832630,3615,3600,3615,3600,101
|
|
20240604,142100,292469015,3600,3600,3600,3600,542
|
|
20240604,142000,290517815,3600,3600,3600,3600,100
|
|
20240604,141900,290157815,3600,3600,3600,3600,100
|
|
20240604,141800,289797815,3600,3600,3600,3600,200
|
|
20240604,141700,289077815,3605,3605,3605,3605,442
|
|
20240604,141600,287484405,3605,3605,3605,3605,358
|
|
20240604,141500,286193815,3605,3605,3605,3605,100
|
|
20240604,141400,285833315,3605,3605,3605,3605,207
|
|
20240604,141300,285087080,3605,3605,3605,3605,443
|
|
20240604,141200,283490065,3605,3605,3610,3605,293
|
|
20240604,141100,282433500,3610,3605,3610,3605,101
|
|
20240604,141000,282069390,3605,3605,3605,3605,1045
|
|
20240604,140900,278302165,3605,3605,3605,3605,100
|
|
20240604,140800,277941665,3610,3610,3610,3610,1
|
|
20240604,140700,277938055,3605,3605,3605,3605,0
|
|
20240604,140600,277938055,3605,3605,3605,3605,342
|
|
20240604,140500,276705145,3615,3615,3615,3615,0
|
|
20240604,140400,276705145,3615,3615,3615,3615,2
|
|
20240604,140300,276697915,3610,3610,3610,3610,0
|
|
20240604,140200,276697915,3610,3610,3610,3610,343
|
|
20240604,140100,275459685,3610,3610,3610,3610,0
|
|
20240604,140000,275459685,3610,3610,3610,3610,0
|
|
20240604,135900,275459685,3610,3610,3610,3610,343
|
|
20240604,135800,274221455,3620,3620,3620,3620,0
|
|
20240604,135700,274221455,3620,3620,3620,3620,0
|
|
20240604,135600,274221455,3620,3620,3620,3620,0
|
|
20240604,135500,274221455,3620,3620,3620,3620,2
|
|
20240604,135400,274214215,3610,3615,3615,3610,353
|
|
20240604,135300,272938285,3610,3610,3610,3610,0
|
|
20240604,135200,272938285,3610,3610,3610,3610,0
|
|
20240604,135100,272938285,3610,3610,3610,3610,343
|
|
20240604,135000,271700055,3610,3610,3610,3610,0
|
|
20240604,134900,271700055,3610,3610,3610,3610,0
|
|
20240604,134800,271700055,3610,3610,3610,3610,332
|
|
20240604,134700,270501535,3615,3615,3615,3615,11
|
|
20240604,134600,270461770,3620,3620,3620,3620,0
|
|
20240604,134500,270461770,3620,3620,3620,3620,0
|
|
20240604,134400,270461770,3620,3615,3620,3615,3
|
|
20240604,134300,270450920,3610,3610,3610,3610,1586
|
|
20240604,134200,264725460,3615,3615,3615,3615,2
|
|
20240604,134100,264718230,3620,3620,3620,3620,11
|
|
20240604,134000,264678410,3625,3615,3625,3615,1244
|
|
20240604,133900,260172330,3625,3625,3625,3625,0
|
|
20240604,133800,260172330,3625,3625,3625,3625,0
|
|
20240604,133700,260172330,3625,3625,3625,3625,1
|
|
20240604,133600,260168705,3625,3625,3625,3625,0
|
|
20240604,133500,260168705,3625,3610,3625,3610,1611
|
|
20240604,133400,254333960,3610,3610,3610,3610,0
|
|
20240604,133300,254333960,3610,3610,3610,3610,342
|
|
20240604,133200,253099340,3620,3620,3620,3620,0
|
|
20240604,133100,253099340,3620,3620,3620,3620,2
|
|
20240604,133000,253092100,3620,3620,3620,3620,2
|
|
20240604,132900,253084860,3610,3610,3610,3610,342
|
|
20240604,132800,251850240,3620,3620,3620,3620,0
|
|
20240604,132700,251850240,3620,3620,3620,3620,1
|
|
20240604,132600,251846620,3605,3605,3605,3605,2
|
|
20240604,132500,251839410,3620,3620,3620,3620,1
|
|
20240604,132400,251835790,3610,3610,3610,3610,342
|
|
20240604,132300,250601170,3610,3610,3610,3610,0
|
|
20240604,132200,250601170,3610,3610,3610,3610,342
|
|
20240604,132100,249366550,3625,3625,3625,3625,0
|
|
20240604,132000,249366550,3625,3620,3625,3620,276
|
|
20240604,131900,248367370,3610,3610,3610,3610,0
|
|
20240604,131800,248367370,3610,3610,3610,3610,0
|
|
20240604,131700,248367370,3610,3615,3615,3610,342
|
|
20240604,131600,247132705,3610,3610,3610,3610,0
|
|
20240604,131500,247132705,3610,3610,3610,3610,0
|
|
20240604,131400,247132705,3610,3610,3610,3610,0
|
|
20240604,131300,247132705,3610,3615,3615,3610,343
|
|
20240604,131200,245894440,3610,3610,3610,3610,0
|
|
20240604,131100,245894440,3610,3610,3610,3610,0
|
|
20240604,131000,245894440,3610,3610,3610,3610,342
|
|
20240604,130900,244659820,3620,3620,3620,3620,0
|
|
20240604,130800,244659820,3620,3620,3620,3620,0
|
|
20240604,130700,244659820,3620,3620,3620,3620,1
|
|
20240604,130600,244656200,3610,3610,3610,3610,0
|
|
20240604,130500,244656200,3610,3610,3610,3610,342
|
|
20240604,130400,243421580,3610,3610,3610,3610,0
|
|
20240604,130300,243421580,3610,3610,3610,3610,0
|
|
20240604,130200,243421580,3610,3610,3610,3610,343
|
|
20240604,130100,242183350,3620,3620,3620,3620,1
|
|
20240604,130000,242179730,3610,3610,3610,3610,0
|
|
20240604,125900,242179730,3610,3610,3610,3610,342
|
|
20240604,125800,240945110,3620,3620,3620,3620,0
|
|
20240604,125700,240945110,3620,3620,3620,3620,0
|
|
20240604,125600,240945110,3620,3610,3620,3610,108
|
|
20240604,125500,240554930,3610,3610,3610,3610,0
|
|
20240604,125400,240554930,3610,3610,3610,3610,342
|
|
20240604,125300,239320310,3610,3610,3610,3610,0
|
|
20240604,125200,239320310,3610,3610,3610,3610,0
|
|
20240604,125100,239320310,3610,3610,3610,3610,342
|
|
20240604,125000,238085690,3620,3620,3620,3620,2
|
|
20240604,124900,238078450,3605,3605,3605,3605,0
|
|
20240604,124800,238078450,3605,3605,3605,3605,69
|
|
20240604,124700,237829705,3610,3610,3610,3610,273
|
|
20240604,124600,236844175,3620,3620,3620,3620,0
|
|
20240604,124500,236844175,3620,3620,3620,3620,0
|
|
20240604,124400,236844175,3620,3620,3620,3620,100
|
|
20240604,124300,236482175,3610,3610,3610,3610,342
|
|
20240604,124200,235247555,3610,3610,3610,3610,0
|
|
20240604,124100,235247555,3610,3610,3610,3610,0
|
|
20240604,124000,235247555,3610,3610,3610,3610,0
|
|
20240604,123900,235247555,3610,3610,3610,3610,343
|
|
20240604,123800,234009325,3615,3610,3615,3610,482
|
|
20240604,123700,232267535,3610,3610,3610,3610,0
|
|
20240604,123600,232267535,3610,3610,3610,3610,0
|
|
20240604,123500,232267535,3610,3605,3610,3605,348
|
|
20240604,123400,231012965,3600,3600,3600,3600,0
|
|
20240604,123300,231012965,3600,3600,3600,3600,0
|
|
20240604,123200,231012965,3600,3600,3600,3600,342
|
|
20240604,123100,229781765,3605,3605,3605,3605,0
|
|
20240604,123000,229781765,3605,3605,3605,3605,1
|
|
20240604,122900,229778160,3600,3600,3600,3600,0
|
|
20240604,122800,229778160,3600,3600,3600,3600,343
|
|
20240604,122700,228543360,3600,3600,3600,3600,0
|
|
20240604,122600,228543360,3600,3600,3600,3600,0
|
|
20240604,122500,228543360,3600,3600,3600,3600,0
|
|
20240604,122400,228543360,3600,3600,3600,3600,343
|
|
20240604,122300,227308560,3600,3600,3600,3600,0
|
|
20240604,122200,227308560,3600,3600,3600,3600,12
|
|
20240604,122100,227265360,3600,3600,3600,3600,342
|
|
20240604,122000,226034160,3610,3610,3610,3610,139
|
|
20240604,121900,225532370,3600,3600,3600,3600,0
|
|
20240604,121800,225532370,3600,3600,3600,3600,100
|
|
20240604,121700,225172370,3600,3600,3600,3600,342
|
|
20240604,121600,223941170,3610,3610,3610,3610,1
|
|
20240604,121500,223937560,3605,3605,3605,3605,0
|
|
20240604,121400,223937560,3605,3600,3610,3600,345
|
|
20240604,121300,222695535,3605,3605,3605,3605,1
|
|
20240604,121200,222691930,3610,3610,3610,3610,1
|
|
20240604,121100,222688320,3600,3600,3600,3600,0
|
|
20240604,121000,222688320,3600,3600,3600,3600,0
|
|
20240604,120900,222688320,3600,3600,3600,3600,343
|
|
20240604,120800,221453520,3595,3595,3595,3595,0
|
|
20240604,120700,221453520,3595,3595,3595,3595,0
|
|
20240604,120600,221453520,3595,3600,3600,3595,343
|
|
20240604,120500,220218730,3610,3610,3610,3610,1
|
|
20240604,120400,220215120,3610,3610,3610,3610,6
|
|
20240604,120300,220193460,3600,3600,3600,3600,0
|
|
20240604,120200,220193460,3600,3600,3600,3600,342
|
|
20240604,120100,218962260,3610,3610,3610,3610,1
|
|
20240604,120000,218958650,3600,3600,3600,3600,17
|
|
20240604,115900,218897450,3600,3600,3600,3600,0
|
|
20240604,115800,218897450,3600,3610,3610,3600,344
|
|
20240604,115700,217659040,3610,3610,3610,3610,1
|
|
20240604,115600,217655430,3605,3605,3605,3605,0
|
|
20240604,115500,217655430,3605,3605,3605,3605,0
|
|
20240604,115400,217655430,3605,3600,3605,3600,349
|
|
20240604,115300,216398995,3605,3605,3605,3605,292
|
|
20240604,115200,215346335,3605,3605,3605,3605,1
|
|
20240604,115100,215342730,3600,3600,3600,3600,0
|
|
20240604,115000,215342730,3600,3605,3605,3600,343
|
|
20240604,114900,214106555,3605,3605,3605,3605,0
|
|
20240604,114800,214106555,3605,3605,3605,3605,0
|
|
20240604,114700,214106555,3605,3605,3605,3605,342
|
|
20240604,114600,212873645,3610,3610,3610,3610,0
|
|
20240604,114500,212873645,3610,3610,3610,3610,0
|
|
20240604,114400,212873645,3610,3610,3610,3610,0
|
|
20240604,114300,212873645,3610,3605,3610,3605,343
|
|
20240604,114200,211637125,3615,3615,3615,3615,0
|
|
20240604,114100,211637125,3615,3615,3615,3615,1
|
|
20240604,114000,211633510,3605,3605,3605,3605,0
|
|
20240604,113900,211633510,3605,3605,3605,3605,342
|
|
20240604,113800,210400600,3605,3605,3605,3605,1
|
|
20240604,113700,210396995,3605,3605,3605,3605,0
|
|
20240604,113600,210396995,3605,3605,3605,3605,0
|
|
20240604,113500,210396995,3605,3605,3605,3605,342
|
|
20240604,113400,209164085,3610,3610,3610,3610,0
|
|
20240604,113300,209164085,3610,3610,3610,3610,0
|
|
20240604,113200,209164085,3610,3605,3610,3605,352
|
|
20240604,113100,207895075,3610,3610,3610,3610,1
|
|
20240604,113000,207891465,3625,3625,3625,3625,2
|
|
20240604,112900,207884215,3605,3605,3605,3605,10
|
|
20240604,112800,207848165,3605,3605,3605,3605,0
|
|
20240604,112700,207848165,3605,3605,3605,3605,370
|
|
20240604,112600,206514315,3625,3610,3625,3605,220
|
|
20240604,112500,205720810,3625,3605,3625,3600,222
|
|
20240604,112400,204917300,3615,3615,3615,3610,393
|
|
20240604,112300,203498315,3615,3615,3615,3615,10
|
|
20240604,112200,203462165,3610,3610,3610,3610,0
|
|
20240604,112100,203462165,3610,3610,3610,3610,0
|
|
20240604,112000,203462165,3610,3610,3610,3610,343
|
|
20240604,111900,202223935,3615,3615,3615,3615,600
|
|
20240604,111800,200054935,3620,3620,3620,3620,2
|
|
20240604,111700,200047695,3620,3620,3620,3620,1
|
|
20240604,111600,200044075,3600,3610,3610,3600,3098
|
|
20240604,111500,188875705,3610,3610,3610,3610,376
|
|
20240604,111400,187518345,3610,3610,3610,3610,0
|
|
20240604,111300,187518345,3610,3610,3610,3610,0
|
|
20240604,111200,187518345,3610,3610,3610,3610,349
|
|
20240604,111100,186258455,3610,3610,3610,3610,0
|
|
20240604,111000,186258455,3610,3610,3610,3610,1
|
|
20240604,110900,186254845,3605,3605,3605,3605,0
|
|
20240604,110800,186254845,3605,3605,3605,3605,343
|
|
20240604,110700,185018330,3605,3605,3605,3605,0
|
|
20240604,110600,185018330,3605,3610,3610,3605,342
|
|
20240604,110500,183783970,3615,3615,3615,3615,1
|
|
20240604,110400,183780355,3620,3620,3620,3620,0
|
|
20240604,110300,183780355,3620,3610,3620,3610,110
|
|
20240604,110200,183382255,3610,3620,3620,3610,342
|
|
20240604,110100,182147335,3625,3625,3625,3625,33
|
|
20240604,110000,182027710,3605,3605,3605,3605,14
|
|
20240604,105900,181977240,3605,3605,3605,3605,0
|
|
20240604,105800,181977240,3605,3605,3605,3605,350
|
|
20240604,105700,180715490,3605,3605,3605,3605,342
|
|
20240604,105600,179482580,3605,3605,3610,3605,382
|
|
20240604,105500,178105365,3625,3625,3625,3625,0
|
|
20240604,105400,178105365,3625,3625,3625,3625,0
|
|
20240604,105300,178105365,3625,3625,3625,3625,1
|
|
20240604,105200,178101740,3600,3600,3600,3600,866
|
|
20240604,105100,174984140,3610,3610,3610,3610,320
|
|
20240604,105000,173828940,3615,3620,3620,3615,51
|
|
20240604,104900,173644325,3620,3625,3625,3620,50
|
|
20240604,104800,173463180,3620,3615,3620,3615,2727
|
|
20240604,104700,163595995,3615,3610,3615,3610,354
|
|
20240604,104600,162318050,3615,3615,3615,3615,0
|
|
20240604,104500,162318050,3615,3615,3615,3615,0
|
|
20240604,104400,162318050,3615,3600,3615,3600,344
|
|
20240604,104300,161079620,3615,3615,3615,3615,0
|
|
20240604,104200,161079620,3615,3615,3615,3615,0
|
|
20240604,104100,161079620,3615,3615,3615,3615,2
|
|
20240604,104000,161072390,3595,3595,3595,3595,343
|
|
20240604,103900,159839305,3615,3615,3615,3615,0
|
|
20240604,103800,159839305,3615,3615,3615,3615,200
|
|
20240604,103700,159116305,3615,3600,3615,3600,2199
|
|
20240604,103600,151199875,3615,3605,3615,3605,1017
|
|
20240604,103500,147533570,3605,3610,3610,3605,342
|
|
20240604,103400,146300585,3610,3610,3610,3610,286
|
|
20240604,103300,145268125,3610,3610,3610,3610,0
|
|
20240604,103200,145268125,3610,3610,3610,3610,1
|
|
20240604,103100,145264515,3605,3605,3605,3605,342
|
|
20240604,103000,144031605,3605,3605,3605,3605,0
|
|
20240604,102900,144031605,3605,3605,3605,3605,900
|
|
20240604,102800,140787105,3605,3605,3605,3605,1
|
|
20240604,102700,140783500,3605,3605,3605,3605,343
|
|
20240604,102600,139546985,3605,3605,3605,3605,0
|
|
20240604,102500,139546985,3605,3605,3605,3605,0
|
|
20240604,102400,139546985,3605,3605,3605,3605,0
|
|
20240604,102300,139546985,3605,3605,3605,3605,897
|
|
20240604,102200,136313300,3605,3605,3605,3605,1684
|
|
20240604,102100,130242480,3605,3620,3620,3605,7
|
|
20240604,102000,130217170,3615,3600,3615,3600,352
|
|
20240604,101900,128949820,3600,3600,3600,3600,1
|
|
20240604,101800,128946220,3610,3610,3610,3610,5
|
|
20240604,101700,128928170,3600,3605,3605,3600,484
|
|
20240604,101600,127184055,3605,3610,3620,3600,4275
|
|
20240604,101500,111731545,3595,3595,3595,3595,0
|
|
20240604,101400,111731545,3595,3595,3595,3595,0
|
|
20240604,101300,111731545,3595,3595,3595,3595,370
|
|
20240604,101200,110401395,3595,3605,3605,3595,526
|
|
20240604,101100,108505175,3605,3595,3605,3595,302
|
|
20240604,101000,107416535,3595,3595,3595,3595,0
|
|
20240604,100900,107416535,3595,3600,3600,3595,343
|
|
20240604,100800,106183445,3605,3605,3605,3605,2
|
|
20240604,100700,106176235,3590,3590,3590,3590,0
|
|
20240604,100600,106176235,3590,3590,3590,3590,0
|
|
20240604,100500,106176235,3590,3600,3605,3585,557
|
|
20240604,100400,104172005,3600,3590,3600,3590,1180
|
|
20240604,100300,99924425,3590,3585,3590,3580,345
|
|
20240604,100200,98687910,3580,3580,3580,3580,1293
|
|
20240604,100100,94058970,3600,3600,3600,3600,0
|
|
20240604,100000,94058970,3600,3600,3600,3600,0
|
|
20240604,095900,94058970,3600,3600,3600,3600,1
|
|
20240604,095800,94055370,3600,3585,3600,3585,608
|
|
20240604,095700,91875615,3595,3595,3595,3595,52
|
|
20240604,095600,91688675,3590,3595,3595,3585,3
|
|
20240604,095500,91677905,3595,3595,3595,3595,1
|
|
20240604,095400,91674310,3590,3590,3590,3585,141
|
|
20240604,095300,91168315,3590,3590,3590,3590,202
|
|
20240604,095200,90443135,3590,3585,3590,3585,416
|
|
20240604,095100,88950750,3585,3585,3585,3585,0
|
|
20240604,095000,88950750,3585,3580,3585,3580,191
|
|
20240604,094900,88266965,3570,3570,3570,3570,392
|
|
20240604,094800,86867525,3570,3570,3570,3570,519
|
|
20240604,094700,85014695,3575,3575,3575,3575,1817
|
|
20240604,094600,78518920,3580,3585,3585,3580,2191
|
|
20240604,094500,70675135,3590,3590,3590,3590,33
|
|
20240604,094400,70556665,3590,3590,3590,3590,1
|
|
20240604,094300,70553075,3585,3585,3585,3585,0
|
|
20240604,094200,70553075,3585,3585,3585,3585,351
|
|
20240604,094100,69294740,3585,3585,3585,3585,20
|
|
20240604,094000,69223040,3605,3605,3605,3605,0
|
|
20240604,093900,69223040,3605,3595,3605,3595,23
|
|
20240604,093800,69140285,3585,3585,3585,3585,342
|
|
20240604,093700,67914215,3585,3585,3585,3585,0
|
|
20240604,093600,67914215,3585,3585,3585,3585,178
|
|
20240604,093500,67276085,3590,3590,3590,3590,394
|
|
20240604,093400,65861625,3605,3605,3605,3605,0
|
|
20240604,093300,65861625,3605,3605,3605,3605,0
|
|
20240604,093200,65861625,3605,3605,3605,3605,1
|
|
20240604,093100,65858020,3580,3580,3580,3580,342
|
|
20240604,093000,64633660,3580,3590,3595,3580,878
|
|
20240604,092900,61480895,3595,3580,3595,3580,11
|
|
20240604,092800,61441500,3595,3580,3595,3580,576
|
|
20240604,092700,59379405,3580,3585,3585,3580,842
|
|
20240604,092600,56363335,3585,3595,3595,3585,101
|
|
20240604,092500,56001240,3580,3580,3580,3580,0
|
|
20240604,092400,56001240,3580,3585,3585,3580,362
|
|
20240604,092300,54703570,3595,3595,3595,3595,0
|
|
20240604,092200,54703570,3595,3595,3595,3595,1
|
|
20240604,092100,54699975,3580,3580,3580,3580,0
|
|
20240604,092000,54699975,3580,3580,3580,3580,1551
|
|
20240604,091900,49147395,3585,3590,3590,3585,2445
|
|
20240604,091800,40380175,3590,3590,3590,3590,1
|
|
20240604,091700,40376585,3585,3590,3590,3585,482
|
|
20240604,091600,38648610,3585,3590,3590,3585,344
|
|
20240604,091500,37415365,3595,3595,3595,3595,96
|
|
20240604,091400,37070245,3600,3600,3600,3600,21
|
|
20240604,091300,36994645,3595,3585,3595,3585,1248
|
|
20240604,091200,32511515,3585,3595,3595,3585,267
|
|
20240604,091100,31554310,3595,3600,3600,3595,296
|
|
20240604,091000,30490180,3600,3600,3600,3600,16
|
|
20240604,090900,30432580,3600,3580,3600,3580,511
|
|
20240604,090800,28603180,3600,3580,3600,3580,343
|
|
20240604,090700,27375220,3580,3585,3590,3580,1011
|
|
20240604,090600,23750825,3590,3605,3605,3590,99
|
|
20240604,090500,23395400,3590,3605,3605,3590,351
|
|
20240604,090400,22135295,3590,3590,3595,3590,1802
|
|
20240604,090300,15662675,3600,3615,3615,3600,660
|
|
20240604,090200,13277775,3615,3610,3615,3610,3
|
|
20240604,090100,13266935,3615,3585,3615,3575,1736
|
|
20240604,090000,7041285,3565,3560,3565,3560,1877
|