715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,205200,543892120,3690,3690,3690,3690,1578
|
|
20240607,205100,543892120,3690,3690,3690,3690,0
|
|
20240607,205000,543892120,3690,3690,3690,3690,0
|
|
20240607,204900,543892120,3690,3690,3690,3690,0
|
|
20240607,204800,543892120,3690,3690,3690,3690,0
|
|
20240607,204700,543892120,3690,3690,3690,3690,0
|
|
20240607,204600,543892120,3690,3690,3690,3690,0
|
|
20240607,204500,543892120,3690,3690,3690,3690,0
|
|
20240607,204400,543892120,3690,3690,3690,3690,0
|
|
20240607,204300,543892120,3690,3690,3690,3690,0
|
|
20240607,204200,543892120,3690,3690,3690,3690,0
|
|
20240607,204100,543892120,3690,3690,3690,3690,0
|
|
20240607,204000,543892120,3690,3690,3690,3690,0
|
|
20240607,203900,543892120,3690,3690,3690,3690,0
|
|
20240607,203800,543892120,3690,3690,3690,3690,0
|
|
20240607,203700,543892120,3690,3690,3690,3690,0
|
|
20240607,203600,543892120,3690,3690,3690,3690,0
|
|
20240607,203500,543892120,3690,3690,3690,3690,0
|
|
20240607,203400,543892120,3690,3690,3690,3690,0
|
|
20240607,203300,543892120,3690,3690,3690,3690,0
|
|
20240607,203200,543892120,3690,3690,3690,3690,0
|
|
20240607,203100,543892120,3690,3690,3690,3690,0
|
|
20240607,203000,543892120,3690,3690,3690,3690,0
|
|
20240607,202900,543892120,3690,3690,3690,3690,0
|
|
20240607,202800,543892120,3690,3690,3690,3690,0
|
|
20240607,202700,543892120,3690,3690,3690,3690,0
|
|
20240607,202600,543892120,3690,3690,3690,3690,0
|
|
20240607,202500,543892120,3690,3690,3690,3690,0
|
|
20240607,202400,543892120,3690,3690,3690,3690,0
|
|
20240607,202300,543892120,3690,3690,3690,3690,0
|
|
20240607,202200,543892120,3690,3690,3690,3690,1578
|
|
20240607,202100,543892120,3690,3690,3690,3690,0
|
|
20240607,202000,543892120,3690,3690,3690,3690,0
|
|
20240607,201900,543892120,3690,3690,3690,3690,0
|
|
20240607,201800,543892120,3690,3690,3690,3690,0
|
|
20240607,201700,543892120,3690,3690,3690,3690,0
|
|
20240607,201600,543892120,3690,3690,3690,3690,0
|
|
20240607,201500,543892120,3690,3690,3690,3690,0
|
|
20240607,201400,543892120,3690,3690,3690,3690,0
|
|
20240607,201300,543892120,3690,3690,3690,3690,0
|
|
20240607,201200,543892120,3690,3690,3690,3690,0
|
|
20240607,201100,543892120,3690,3690,3690,3690,0
|
|
20240607,201000,543892120,3690,3690,3690,3690,0
|
|
20240607,200900,543892120,3690,3690,3690,3690,0
|
|
20240607,200800,543892120,3690,3690,3690,3690,0
|
|
20240607,200700,543892120,3690,3690,3690,3690,0
|
|
20240607,200600,543892120,3690,3690,3690,3690,0
|
|
20240607,200500,543892120,3690,3690,3690,3690,0
|
|
20240607,200400,543892120,3690,3690,3690,3690,0
|
|
20240607,200300,543892120,3690,3690,3690,3690,0
|
|
20240607,200200,543892120,3690,3690,3690,3690,0
|
|
20240607,200100,543892120,3690,3690,3690,3690,0
|
|
20240607,200000,543892120,3690,3690,3690,3690,0
|
|
20240607,195900,543892120,3690,3690,3690,3690,0
|
|
20240607,195800,543892120,3690,3690,3690,3690,0
|
|
20240607,195700,543892120,3690,3690,3690,3690,0
|
|
20240607,195600,543892120,3690,3690,3690,3690,0
|
|
20240607,195500,543892120,3690,3690,3690,3690,0
|
|
20240607,195400,543892120,3690,3690,3690,3690,0
|
|
20240607,195300,543892120,3690,3690,3690,3690,0
|
|
20240607,195200,543892120,3690,3690,3690,3690,1578
|
|
20240607,195100,543892120,3690,3690,3690,3690,0
|
|
20240607,195000,543892120,3690,3690,3690,3690,0
|
|
20240607,194900,543892120,3690,3690,3690,3690,0
|
|
20240607,194800,543892120,3690,3690,3690,3690,0
|
|
20240607,194700,543892120,3690,3690,3690,3690,0
|
|
20240607,194600,543892120,3690,3690,3690,3690,0
|
|
20240607,194500,543892120,3690,3690,3690,3690,0
|
|
20240607,194400,543892120,3690,3690,3690,3690,0
|
|
20240607,194300,543892120,3690,3690,3690,3690,0
|
|
20240607,194200,543892120,3690,3690,3690,3690,0
|
|
20240607,194100,543892120,3690,3690,3690,3690,0
|
|
20240607,194000,543892120,3690,3690,3690,3690,0
|
|
20240607,193900,543892120,3690,3690,3690,3690,0
|
|
20240607,193800,543892120,3690,3690,3690,3690,0
|
|
20240607,193700,543892120,3690,3690,3690,3690,0
|
|
20240607,193600,543892120,3690,3690,3690,3690,0
|
|
20240607,193500,543892120,3690,3690,3690,3690,0
|
|
20240607,193400,543892120,3690,3690,3690,3690,0
|
|
20240607,193300,543892120,3690,3690,3690,3690,0
|
|
20240607,193200,543892120,3690,3690,3690,3690,0
|
|
20240607,193100,543892120,3690,3690,3690,3690,0
|
|
20240607,193000,543892120,3690,3690,3690,3690,0
|
|
20240607,192900,543892120,3690,3690,3690,3690,0
|
|
20240607,192800,543892120,3690,3690,3690,3690,0
|
|
20240607,192700,543892120,3690,3690,3690,3690,0
|
|
20240607,192600,543892120,3690,3690,3690,3690,0
|
|
20240607,192500,543892120,3690,3690,3690,3690,0
|
|
20240607,192400,543892120,3690,3690,3690,3690,0
|
|
20240607,192300,543892120,3690,3690,3690,3690,0
|
|
20240607,192200,543892120,3690,3690,3690,3690,1578
|
|
20240607,192100,543892120,3690,3690,3690,3690,0
|
|
20240607,192000,543892120,3690,3690,3690,3690,0
|
|
20240607,191900,543892120,3690,3690,3690,3690,0
|
|
20240607,191800,543892120,3690,3690,3690,3690,0
|
|
20240607,191700,543892120,3690,3690,3690,3690,0
|
|
20240607,191600,543892120,3690,3690,3690,3690,0
|
|
20240607,191500,543892120,3690,3690,3690,3690,0
|
|
20240607,191400,543892120,3690,3690,3690,3690,0
|
|
20240607,191300,543892120,3690,3690,3690,3690,0
|
|
20240607,191200,543892120,3690,3690,3690,3690,0
|
|
20240607,191100,543892120,3690,3690,3690,3690,0
|
|
20240607,191000,543892120,3690,3690,3690,3690,0
|
|
20240607,190900,543892120,3690,3690,3690,3690,0
|
|
20240607,190800,543892120,3690,3690,3690,3690,0
|
|
20240607,190700,543892120,3690,3690,3690,3690,0
|
|
20240607,190600,543892120,3690,3690,3690,3690,0
|
|
20240607,190500,543892120,3690,3690,3690,3690,0
|
|
20240607,190400,543892120,3690,3690,3690,3690,0
|
|
20240607,190300,543892120,3690,3690,3690,3690,0
|
|
20240607,190200,543892120,3690,3690,3690,3690,0
|
|
20240607,190100,543892120,3690,3690,3690,3690,0
|
|
20240607,190000,543892120,3690,3690,3690,3690,0
|
|
20240607,185900,543892120,3690,3690,3690,3690,0
|
|
20240607,185800,543892120,3690,3690,3690,3690,0
|
|
20240607,185700,543892120,3690,3690,3690,3690,0
|
|
20240607,185600,543892120,3690,3690,3690,3690,0
|
|
20240607,185500,543892120,3690,3690,3690,3690,0
|
|
20240607,185400,543892120,3690,3690,3690,3690,0
|
|
20240607,185300,543892120,3690,3690,3690,3690,0
|
|
20240607,185200,543892120,3690,3690,3690,3690,1578
|
|
20240607,185100,543892120,3690,3690,3690,3690,0
|
|
20240607,185000,543892120,3690,3690,3690,3690,0
|
|
20240607,184900,543892120,3690,3690,3690,3690,0
|
|
20240607,184800,543892120,3690,3690,3690,3690,0
|
|
20240607,184700,543892120,3690,3690,3690,3690,0
|
|
20240607,184600,543892120,3690,3690,3690,3690,0
|
|
20240607,184500,543892120,3690,3690,3690,3690,0
|
|
20240607,184400,543892120,3690,3690,3690,3690,0
|
|
20240607,184300,543892120,3690,3690,3690,3690,0
|
|
20240607,184200,543892120,3690,3690,3690,3690,0
|
|
20240607,184100,543892120,3690,3690,3690,3690,0
|
|
20240607,184000,543892120,3690,3690,3690,3690,0
|
|
20240607,183900,543892120,3690,3690,3690,3690,0
|
|
20240607,183800,543892120,3690,3690,3690,3690,0
|
|
20240607,183700,543892120,3690,3690,3690,3690,0
|
|
20240607,183600,543892120,3690,3690,3690,3690,0
|
|
20240607,183500,543892120,3690,3690,3690,3690,0
|
|
20240607,183400,543892120,3690,3690,3690,3690,0
|
|
20240607,183300,543892120,3690,3690,3690,3690,0
|
|
20240607,183200,543892120,3690,3690,3690,3690,0
|
|
20240607,183100,543892120,3690,3690,3690,3690,0
|
|
20240607,183000,543892120,3690,3690,3690,3690,0
|
|
20240607,182900,543892120,3690,3690,3690,3690,0
|
|
20240607,182800,543892120,3690,3690,3690,3690,0
|
|
20240607,182700,543892120,3690,3690,3690,3690,0
|
|
20240607,182600,543892120,3690,3690,3690,3690,0
|
|
20240607,182500,543892120,3690,3690,3690,3690,0
|
|
20240607,182400,543892120,3690,3690,3690,3690,0
|
|
20240607,182300,543892120,3690,3690,3690,3690,0
|
|
20240607,182200,543892120,3690,3690,3690,3690,1578
|
|
20240607,182100,543892120,3690,3690,3690,3690,0
|
|
20240607,182000,543892120,3690,3690,3690,3690,0
|
|
20240607,181900,543892120,3690,3690,3690,3690,0
|
|
20240607,181800,543892120,3690,3690,3690,3690,0
|
|
20240607,181700,543892120,3690,3690,3690,3690,0
|
|
20240607,181600,543892120,3690,3690,3690,3690,0
|
|
20240607,181500,543892120,3690,3690,3690,3690,0
|
|
20240607,181400,543892120,3690,3690,3690,3690,0
|
|
20240607,181300,543892120,3690,3690,3690,3690,0
|
|
20240607,181200,543892120,3690,3690,3690,3690,0
|
|
20240607,181100,543892120,3690,3690,3690,3690,0
|
|
20240607,181000,543892120,3690,3690,3690,3690,0
|
|
20240607,180900,543892120,3690,3690,3690,3690,0
|
|
20240607,180800,543892120,3690,3690,3690,3690,0
|
|
20240607,180700,543892120,3690,3690,3690,3690,0
|
|
20240607,180600,543892120,3690,3690,3690,3690,0
|
|
20240607,180500,543892120,3690,3690,3690,3690,0
|
|
20240607,180400,543892120,3690,3690,3690,3690,0
|
|
20240607,180300,543892120,3690,3690,3690,3690,0
|
|
20240607,180200,543892120,3690,3690,3690,3690,0
|
|
20240607,180100,543892120,3690,3690,3690,3690,0
|
|
20240607,180000,543892120,3690,3690,3690,3690,0
|
|
20240607,175900,543892120,3690,3690,3690,3690,0
|
|
20240607,175800,543892120,3690,3690,3690,3690,0
|
|
20240607,175700,543892120,3690,3690,3690,3690,0
|
|
20240607,175600,543892120,3690,3690,3690,3690,0
|
|
20240607,175500,543892120,3690,3690,3690,3690,0
|
|
20240607,175400,543892120,3690,3690,3690,3690,0
|
|
20240607,175300,543892120,3690,3690,3690,3690,0
|
|
20240607,175200,543892120,3690,3690,3690,3690,1578
|
|
20240607,175100,543892120,3690,3690,3690,3690,0
|
|
20240607,175000,543892120,3690,3690,3690,3690,0
|
|
20240607,174900,543892120,3690,3690,3690,3690,0
|
|
20240607,174800,543892120,3690,3690,3690,3690,0
|
|
20240607,174700,543892120,3690,3690,3690,3690,0
|
|
20240607,174600,543892120,3690,3690,3690,3690,0
|
|
20240607,174500,543892120,3690,3690,3690,3690,0
|
|
20240607,174400,543892120,3690,3690,3690,3690,0
|
|
20240607,174300,543892120,3690,3690,3690,3690,0
|
|
20240607,174200,543892120,3690,3690,3690,3690,0
|
|
20240607,174100,543892120,3690,3690,3690,3690,0
|
|
20240607,174000,543892120,3690,3690,3690,3690,0
|
|
20240607,173900,543892120,3690,3690,3690,3690,0
|
|
20240607,173800,543892120,3690,3690,3690,3690,0
|
|
20240607,173700,543892120,3690,3690,3690,3690,0
|
|
20240607,173600,543892120,3690,3690,3690,3690,0
|
|
20240607,173500,543892120,3690,3690,3690,3690,0
|
|
20240607,173400,543892120,3690,3690,3690,3690,0
|
|
20240607,173300,543892120,3690,3690,3690,3690,0
|
|
20240607,173200,543892120,3690,3690,3690,3690,0
|
|
20240607,173100,543892120,3690,3690,3690,3690,0
|
|
20240607,173000,543892120,3690,3690,3690,3690,0
|
|
20240607,172900,543892120,3690,3690,3690,3690,0
|
|
20240607,172800,543892120,3690,3690,3690,3690,0
|
|
20240607,172700,543892120,3690,3690,3690,3690,0
|
|
20240607,172600,543892120,3690,3690,3690,3690,0
|
|
20240607,172500,543892120,3690,3690,3690,3690,0
|
|
20240607,172400,543892120,3690,3690,3690,3690,0
|
|
20240607,172300,543892120,3690,3690,3690,3690,0
|
|
20240607,172200,543892120,3690,3690,3690,3690,1578
|
|
20240607,172100,543892120,3690,3690,3690,3690,0
|
|
20240607,172000,543892120,3690,3690,3690,3690,0
|
|
20240607,171900,543892120,3690,3690,3690,3690,0
|
|
20240607,171800,543892120,3690,3690,3690,3690,0
|
|
20240607,171700,543892120,3690,3690,3690,3690,0
|
|
20240607,171600,543892120,3690,3690,3690,3690,0
|
|
20240607,171500,543892120,3690,3690,3690,3690,0
|
|
20240607,171400,543892120,3690,3690,3690,3690,0
|
|
20240607,171300,543892120,3690,3690,3690,3690,0
|
|
20240607,171200,543892120,3690,3690,3690,3690,0
|
|
20240607,171100,543892120,3690,3690,3690,3690,0
|
|
20240607,171000,543892120,3690,3690,3690,3690,0
|
|
20240607,170900,543892120,3690,3690,3690,3690,0
|
|
20240607,170800,543892120,3690,3690,3690,3690,0
|
|
20240607,170700,543892120,3690,3690,3690,3690,0
|
|
20240607,170600,543892120,3690,3690,3690,3690,0
|
|
20240607,170500,543892120,3690,3690,3690,3690,0
|
|
20240607,170400,543892120,3690,3690,3690,3690,0
|
|
20240607,170300,543892120,3690,3690,3690,3690,0
|
|
20240607,170200,543892120,3690,3690,3690,3690,0
|
|
20240607,170100,543892120,3690,3690,3690,3690,0
|
|
20240607,170000,543892120,3690,3690,3690,3690,0
|
|
20240607,165900,543892120,3690,3690,3690,3690,0
|
|
20240607,165800,543892120,3690,3690,3690,3690,0
|
|
20240607,165700,543892120,3690,3690,3690,3690,0
|
|
20240607,165600,543892120,3690,3690,3690,3690,0
|
|
20240607,165500,543892120,3690,3690,3690,3690,0
|
|
20240607,165400,543892120,3690,3690,3690,3690,0
|
|
20240607,165300,543892120,3690,3690,3690,3690,0
|
|
20240607,165200,543892120,3690,3690,3690,3690,1578
|
|
20240607,165100,543892120,3690,3690,3690,3690,0
|
|
20240607,165000,543892120,3690,3690,3690,3690,0
|
|
20240607,164900,543892120,3690,3690,3690,3690,0
|
|
20240607,164800,543892120,3690,3690,3690,3690,0
|
|
20240607,164700,543892120,3690,3690,3690,3690,0
|
|
20240607,164600,543892120,3690,3690,3690,3690,0
|
|
20240607,164500,543892120,3690,3690,3690,3690,0
|
|
20240607,164400,543892120,3690,3690,3690,3690,0
|
|
20240607,164300,543892120,3690,3690,3690,3690,0
|
|
20240607,164200,543892120,3690,3690,3690,3690,0
|
|
20240607,164100,543892120,3690,3690,3690,3690,0
|
|
20240607,164000,543892120,3690,3690,3690,3690,0
|
|
20240607,163900,543892120,3690,3690,3690,3690,0
|
|
20240607,163800,543892120,3690,3690,3690,3690,0
|
|
20240607,163700,543892120,3690,3690,3690,3690,0
|
|
20240607,163600,543892120,3690,3690,3690,3690,0
|
|
20240607,163500,543892120,3690,3690,3690,3690,0
|
|
20240607,163400,543892120,3690,3690,3690,3690,0
|
|
20240607,163300,543892120,3690,3690,3690,3690,0
|
|
20240607,163200,543892120,3690,3690,3690,3690,0
|
|
20240607,163100,543892120,3690,3690,3690,3690,0
|
|
20240607,163000,543892120,3690,3690,3690,3690,0
|
|
20240607,162900,543892120,3690,3690,3690,3690,0
|
|
20240607,162800,543892120,3690,3690,3690,3690,0
|
|
20240607,162700,543892120,3690,3690,3690,3690,0
|
|
20240607,162600,543892120,3690,3690,3690,3690,0
|
|
20240607,162500,543892120,3690,3690,3690,3690,0
|
|
20240607,162400,543892120,3690,3690,3690,3690,0
|
|
20240607,162300,543892120,3690,3690,3690,3690,0
|
|
20240607,162200,543892120,3690,3690,3690,3690,1578
|
|
20240607,162100,543892120,3690,3690,3690,3690,0
|
|
20240607,162000,543892120,3690,3690,3690,3690,0
|
|
20240607,161900,543892120,3690,3690,3690,3690,0
|
|
20240607,161800,543892120,3690,3690,3690,3690,0
|
|
20240607,161700,543892120,3690,3690,3690,3690,0
|
|
20240607,161600,543892120,3690,3690,3690,3690,0
|
|
20240607,161500,543892120,3690,3690,3690,3690,0
|
|
20240607,161400,543892120,3690,3690,3690,3690,0
|
|
20240607,161300,543892120,3690,3690,3690,3690,0
|
|
20240607,161200,543892120,3690,3690,3690,3690,0
|
|
20240607,161100,543892120,3690,3690,3690,3690,0
|
|
20240607,161000,543892120,3690,3690,3690,3690,0
|
|
20240607,160900,543892120,3690,3690,3690,3690,0
|
|
20240607,160800,543892120,3690,3690,3690,3690,0
|
|
20240607,160700,543892120,3690,3690,3690,3690,0
|
|
20240607,160600,543892120,3690,3690,3690,3690,0
|
|
20240607,160500,543892120,3690,3690,3690,3690,0
|
|
20240607,160400,543892120,3690,3690,3690,3690,0
|
|
20240607,160300,543892120,3690,3690,3690,3690,0
|
|
20240607,160200,543892120,3690,3690,3690,3690,0
|
|
20240607,160100,543892120,3690,3690,3690,3690,0
|
|
20240607,160000,543892120,3690,3690,3690,3690,0
|
|
20240607,155900,543892120,3690,3690,3690,3690,0
|
|
20240607,155800,543892120,3690,3690,3690,3690,0
|
|
20240607,155700,543892120,3690,3690,3690,3690,0
|
|
20240607,155600,543892120,3690,3690,3690,3690,0
|
|
20240607,155500,543892120,3690,3690,3690,3690,0
|
|
20240607,155400,543892120,3690,3690,3690,3690,0
|
|
20240607,155300,543892120,3690,3690,3690,3690,0
|
|
20240607,155200,543892120,3690,3690,3690,3690,1578
|
|
20240607,155100,543892120,3690,3690,3690,3690,0
|
|
20240607,155000,543892120,3690,3690,3690,3690,0
|
|
20240607,154900,543892120,3690,3690,3690,3690,0
|
|
20240607,154800,543892120,3690,3690,3690,3690,0
|
|
20240607,154700,543892120,3690,3690,3690,3690,0
|
|
20240607,154600,543892120,3690,3690,3690,3690,0
|
|
20240607,154500,543892120,3690,3690,3690,3690,0
|
|
20240607,154400,543892120,3690,3690,3690,3690,0
|
|
20240607,154300,543892120,3690,3690,3690,3690,0
|
|
20240607,154200,543892120,3690,3690,3690,3690,0
|
|
20240607,154100,543892120,3690,3690,3690,3690,0
|
|
20240607,154000,543892120,3690,3690,3690,3690,0
|
|
20240607,153900,543892120,3690,3690,3690,3690,0
|
|
20240607,153800,543892120,3690,3690,3690,3690,0
|
|
20240607,153700,543892120,3690,3690,3690,3690,0
|
|
20240607,153600,543892120,3690,3690,3690,3690,0
|
|
20240607,153500,543892120,3690,3690,3690,3690,0
|
|
20240607,153400,543892120,3690,3690,3690,3690,0
|
|
20240607,153300,543892120,3690,3690,3690,3690,0
|
|
20240607,153200,543892120,3690,3690,3690,3690,0
|
|
20240607,153100,543892120,3690,3690,3690,3690,0
|
|
20240607,153000,543892120,3690,3690,3690,3690,1578
|
|
20240607,152900,538069300,3695,3695,3695,3695,0
|
|
20240607,152800,538069300,3695,3695,3695,3695,0
|
|
20240607,152700,538069300,3695,3695,3695,3695,0
|
|
20240607,152600,538069300,3695,3695,3695,3695,0
|
|
20240607,152500,538069300,3695,3695,3695,3695,0
|
|
20240607,152400,538069300,3695,3695,3695,3695,0
|
|
20240607,152300,538069300,3695,3695,3695,3695,0
|
|
20240607,152200,538069300,3695,3695,3695,3695,0
|
|
20240607,152100,538069300,3695,3695,3695,3695,0
|
|
20240607,152000,538069300,3695,3695,3695,3695,0
|
|
20240607,151900,538069300,3695,3695,3695,3695,100
|
|
20240607,151800,537699800,3700,3690,3700,3690,2725
|
|
20240607,151700,527638490,3685,3685,3685,3685,1100
|
|
20240607,151600,523584990,3685,3685,3685,3685,267
|
|
20240607,151500,522601095,3680,3680,3680,3680,0
|
|
20240607,151400,522601095,3680,3680,3680,3680,500
|
|
20240607,151300,520761095,3690,3690,3690,3690,3141
|
|
20240607,151200,509170805,3680,3680,3680,3680,0
|
|
20240607,151100,509170805,3680,3680,3680,3680,11
|
|
20240607,151000,509130325,3690,3690,3690,3690,0
|
|
20240607,150900,509130325,3690,3690,3690,3690,0
|
|
20240607,150800,509130325,3690,3690,3690,3690,14
|
|
20240607,150700,509078665,3670,3670,3670,3670,56
|
|
20240607,150600,508873145,3670,3670,3670,3670,3
|
|
20240607,150500,508862135,3670,3670,3670,3670,5
|
|
20240607,150400,508843785,3690,3690,3690,3690,0
|
|
20240607,150300,508843785,3690,3690,3690,3690,0
|
|
20240607,150200,508843785,3690,3690,3690,3690,0
|
|
20240607,150100,508843785,3690,3680,3690,3680,102
|
|
20240607,150000,508467455,3690,3690,3690,3690,1
|
|
20240607,145900,508463765,3690,3680,3690,3680,1444
|
|
20240607,145800,503140935,3680,3680,3680,3680,0
|
|
20240607,145700,503140935,3680,3680,3680,3680,0
|
|
20240607,145600,503140935,3680,3680,3680,3680,1000
|
|
20240607,145500,499460935,3680,3680,3680,3680,0
|
|
20240607,145400,499460935,3680,3675,3680,3675,136
|
|
20240607,145300,498961070,3660,3660,3660,3660,0
|
|
20240607,145200,498961070,3660,3660,3660,3660,1000
|
|
20240607,145100,495301070,3660,3660,3660,3660,0
|
|
20240607,145000,495301070,3660,3660,3660,3660,0
|
|
20240607,144900,495301070,3660,3660,3660,3660,0
|
|
20240607,144800,495301070,3660,3660,3660,3660,0
|
|
20240607,144700,495301070,3660,3660,3660,3660,0
|
|
20240607,144600,495301070,3660,3660,3660,3660,0
|
|
20240607,144500,495301070,3660,3660,3660,3660,7
|
|
20240607,144400,495275450,3680,3680,3680,3680,0
|
|
20240607,144300,495275450,3680,3680,3680,3680,0
|
|
20240607,144200,495275450,3680,3680,3680,3680,0
|
|
20240607,144100,495275450,3680,3680,3680,3680,0
|
|
20240607,144000,495275450,3680,3680,3680,3680,0
|
|
20240607,143900,495275450,3680,3680,3680,3680,0
|
|
20240607,143800,495275450,3680,3680,3680,3680,51
|
|
20240607,143700,495087770,3680,3655,3680,3655,598
|
|
20240607,143600,492892485,3650,3650,3650,3650,0
|
|
20240607,143500,492892485,3650,3650,3650,3650,0
|
|
20240607,143400,492892485,3650,3650,3650,3650,0
|
|
20240607,143300,492892485,3650,3650,3650,3650,0
|
|
20240607,143200,492892485,3650,3650,3650,3650,0
|
|
20240607,143100,492892485,3650,3660,3660,3650,4477
|
|
20240607,143000,476524950,3680,3680,3680,3680,0
|
|
20240607,142900,476524950,3680,3670,3680,3655,2376
|
|
20240607,142800,467828945,3670,3670,3670,3670,0
|
|
20240607,142700,467828945,3670,3670,3670,3670,50
|
|
20240607,142600,467645445,3670,3670,3670,3670,0
|
|
20240607,142500,467645445,3670,3680,3680,3670,100
|
|
20240607,142400,467278330,3690,3685,3690,3685,11
|
|
20240607,142300,467237790,3690,3685,3690,3685,3
|
|
20240607,142200,467226725,3690,3690,3690,3690,30
|
|
20240607,142100,467116025,3690,3690,3690,3690,50
|
|
20240607,142000,466931525,3690,3690,3690,3690,0
|
|
20240607,141900,466931525,3690,3690,3690,3690,2
|
|
20240607,141800,466924145,3695,3695,3695,3695,4
|
|
20240607,141700,466909365,3675,3675,3675,3675,1
|
|
20240607,141600,466905690,3680,3680,3680,3680,0
|
|
20240607,141500,466905690,3680,3680,3680,3680,0
|
|
20240607,141400,466905690,3680,3680,3680,3680,0
|
|
20240607,141300,466905690,3680,3680,3680,3680,0
|
|
20240607,141200,466905690,3680,3680,3680,3680,100
|
|
20240607,141100,466537690,3675,3675,3675,3675,0
|
|
20240607,141000,466537690,3675,3700,3700,3675,555
|
|
20240607,140900,464489315,3700,3700,3700,3700,2
|
|
20240607,140800,464481915,3680,3690,3690,3680,2500
|
|
20240607,140700,455273250,3690,3690,3690,3690,0
|
|
20240607,140600,455273250,3690,3690,3690,3690,3
|
|
20240607,140500,455262180,3700,3700,3700,3700,0
|
|
20240607,140400,455262180,3700,3700,3700,3700,0
|
|
20240607,140300,455262180,3700,3700,3700,3700,100
|
|
20240607,140200,454892180,3700,3700,3700,3700,187
|
|
20240607,140100,454200280,3700,3700,3700,3700,317
|
|
20240607,140000,453027380,3695,3695,3695,3695,761
|
|
20240607,135900,450215485,3695,3695,3695,3695,975
|
|
20240607,135800,446612860,3690,3690,3690,3690,1323
|
|
20240607,135700,441730990,3695,3695,3695,3695,165
|
|
20240607,135600,441121315,3695,3695,3695,3695,1023
|
|
20240607,135500,437341330,3695,3695,3695,3695,0
|
|
20240607,135400,437341330,3695,3695,3695,3695,93
|
|
20240607,135300,436997695,3695,3705,3705,3695,607
|
|
20240607,135200,434750945,3705,3705,3705,3705,54
|
|
20240607,135100,434550875,3705,3705,3705,3705,0
|
|
20240607,135000,434550875,3705,3710,3710,3705,4977
|
|
20240607,134900,416110580,3710,3710,3710,3710,1
|
|
20240607,134800,416106870,3710,3710,3710,3710,134
|
|
20240607,134700,415609730,3715,3715,3715,3715,0
|
|
20240607,134600,415609730,3715,3720,3720,3715,196
|
|
20240607,134500,414881120,3720,3710,3720,3710,411
|
|
20240607,134400,413355515,3705,3710,3720,3705,1817
|
|
20240607,134300,406608400,3710,3705,3710,3705,1645
|
|
20240607,134200,400510790,3700,3700,3700,3700,199
|
|
20240607,134100,399774490,3700,3700,3700,3700,1975
|
|
20240607,134000,392466990,3700,3700,3700,3700,221
|
|
20240607,133900,391649290,3695,3695,3695,3695,0
|
|
20240607,133800,391649290,3695,3700,3700,3695,318
|
|
20240607,133700,390473190,3700,3700,3700,3700,38
|
|
20240607,133600,390332590,3700,3700,3700,3700,167
|
|
20240607,133500,389714690,3700,3695,3700,3695,979
|
|
20240607,133400,386097280,3695,3700,3700,3695,724
|
|
20240607,133300,383419550,3695,3685,3695,3685,4312
|
|
20240607,133200,367509270,3680,3680,3680,3680,3087
|
|
20240607,133100,356149110,3680,3680,3680,3680,0
|
|
20240607,133000,356149110,3680,3665,3680,3660,6421
|
|
20240607,132900,332630510,3660,3660,3660,3660,50
|
|
20240607,132800,332447510,3660,3660,3660,3660,0
|
|
20240607,132700,332447510,3660,3660,3660,3660,0
|
|
20240607,132600,332447510,3660,3660,3660,3660,0
|
|
20240607,132500,332447510,3660,3670,3670,3660,207
|
|
20240607,132400,331689030,3675,3670,3675,3670,368
|
|
20240607,132300,330337405,3675,3675,3680,3675,1719
|
|
20240607,132200,324017580,3670,3670,3675,3670,1070
|
|
20240607,132100,320087145,3670,3660,3675,3660,1750
|
|
20240607,132000,313664750,3665,3660,3665,3660,2741
|
|
20240607,131900,303623045,3655,3650,3655,3650,972
|
|
20240607,131800,300071540,3655,3655,3655,3655,0
|
|
20240607,131700,300071540,3655,3655,3655,3655,0
|
|
20240607,131600,300071540,3655,3655,3655,3655,0
|
|
20240607,131500,300071540,3655,3655,3655,3655,0
|
|
20240607,131400,300071540,3655,3655,3655,3655,0
|
|
20240607,131300,300071540,3655,3655,3655,3655,0
|
|
20240607,131200,300071540,3655,3635,3655,3635,553
|
|
20240607,131100,298061345,3650,3650,3650,3650,1535
|
|
20240607,131000,292458595,3655,3655,3655,3655,0
|
|
20240607,130900,292458595,3655,3655,3655,3655,0
|
|
20240607,130800,292458595,3655,3655,3655,3655,0
|
|
20240607,130700,292458595,3655,3655,3655,3655,15
|
|
20240607,130600,292403770,3635,3635,3635,3635,0
|
|
20240607,130500,292403770,3635,3635,3635,3635,1
|
|
20240607,130400,292400135,3655,3655,3655,3655,1102
|
|
20240607,130300,288372325,3635,3655,3655,3635,31
|
|
20240607,130200,288259580,3650,3635,3650,3635,3098
|
|
20240607,130100,276969590,3635,3635,3635,3635,2
|
|
20240607,130000,276962320,3625,3625,3625,3625,23
|
|
20240607,125900,276878945,3630,3630,3630,3630,40
|
|
20240607,125800,276733745,3635,3635,3635,3635,0
|
|
20240607,125700,276733745,3635,3625,3635,3625,1893
|
|
20240607,125600,269862375,3620,3620,3620,3620,41
|
|
20240607,125500,269713955,3625,3615,3625,3615,54
|
|
20240607,125400,269518635,3615,3615,3615,3615,21
|
|
20240607,125300,269442720,3615,3615,3615,3615,21
|
|
20240607,125200,269366805,3615,3615,3615,3615,296
|
|
20240607,125100,268296765,3620,3615,3620,3615,111
|
|
20240607,125000,267895050,3615,3620,3620,3615,22
|
|
20240607,124900,267815515,3615,3615,3615,3615,20
|
|
20240607,124800,267743215,3615,3600,3615,3600,4171
|
|
20240607,124700,252665785,3615,3615,3615,3615,0
|
|
20240607,124600,252665785,3615,3615,3615,3615,0
|
|
20240607,124500,252665785,3615,3605,3615,3605,1100
|
|
20240607,124400,248689695,3600,3600,3600,3600,20
|
|
20240607,124300,248617695,3600,3600,3600,3600,21
|
|
20240607,124200,248542095,3600,3600,3600,3600,21
|
|
20240607,124100,248466495,3600,3600,3600,3600,21
|
|
20240607,124000,248390895,3600,3600,3600,3600,20
|
|
20240607,123900,248318895,3600,3600,3600,3600,21
|
|
20240607,123800,248243295,3600,3600,3600,3600,21
|
|
20240607,123700,248167695,3605,3605,3605,3605,0
|
|
20240607,123600,248167695,3605,3605,3605,3605,330
|
|
20240607,123500,246978045,3610,3610,3610,3610,0
|
|
20240607,123400,246978045,3610,3610,3610,3610,436
|
|
20240607,123300,245404085,3610,3610,3610,3610,0
|
|
20240607,123200,245404085,3610,3615,3615,3610,141
|
|
20240607,123100,244894470,3610,3610,3610,3610,21
|
|
20240607,123000,244818660,3610,3610,3610,3610,21
|
|
20240607,122900,244742850,3610,3610,3610,3610,51
|
|
20240607,122800,244558740,3610,3610,3610,3610,620
|
|
20240607,122700,242320540,3615,3610,3615,3610,210
|
|
20240607,122600,241561495,3610,3610,3610,3610,21
|
|
20240607,122500,241485685,3615,3615,3615,3615,2020
|
|
20240607,122400,234183385,3615,3615,3615,3615,1271
|
|
20240607,122300,229588720,3615,3615,3615,3615,1717
|
|
20240607,122200,223381765,3615,3615,3615,3615,41
|
|
20240607,122100,223233550,3615,3610,3615,3610,183
|
|
20240607,122000,222572105,3610,3610,3610,3610,0
|
|
20240607,121900,222572105,3610,3610,3610,3610,21
|
|
20240607,121800,222496295,3610,3610,3615,3610,28
|
|
20240607,121700,222395205,3610,3610,3610,3610,134
|
|
20240607,121600,221911465,3610,3605,3610,3605,22
|
|
20240607,121500,221832150,3610,3610,3615,3610,332
|
|
20240607,121400,220633530,3610,3610,3610,3610,36
|
|
20240607,121300,220503570,3610,3605,3610,3605,493
|
|
20240607,121200,218723940,3605,3605,3605,3605,21
|
|
20240607,121100,218648235,3605,3610,3610,3605,159
|
|
20240607,121000,218074350,3605,3605,3605,3605,21
|
|
20240607,120900,217998645,3610,3605,3610,3605,21
|
|
20240607,120800,217922935,3605,3605,3605,3605,21
|
|
20240607,120700,217847230,3610,3610,3610,3610,1
|
|
20240607,120600,217843620,3605,3605,3605,3605,21
|
|
20240607,120500,217767915,3605,3605,3605,3605,20
|
|
20240607,120400,217695815,3605,3605,3605,3605,21
|
|
20240607,120300,217620110,3605,3605,3605,3605,21
|
|
20240607,120200,217544405,3605,3605,3605,3605,21
|
|
20240607,120100,217468700,3605,3605,3605,3605,170
|
|
20240607,120000,216855850,3605,3610,3610,3605,22
|
|
20240607,115900,216776535,3610,3605,3610,3605,23
|
|
20240607,115800,216693610,3610,3605,3610,3605,25
|
|
20240607,115700,216603480,3605,3605,3605,3605,20
|
|
20240607,115600,216531380,3605,3610,3610,3605,22
|
|
20240607,115500,216452065,3605,3605,3605,3605,21
|
|
20240607,115400,216376360,3605,3605,3605,3605,0
|
|
20240607,115300,216376360,3605,3605,3605,3605,20
|
|
20240607,115200,216304260,3605,3610,3610,3605,22
|
|
20240607,115100,216224945,3605,3605,3605,3605,21
|
|
20240607,115000,216149240,3605,3605,3605,3605,21
|
|
20240607,114900,216073535,3605,3605,3605,3605,20
|
|
20240607,114800,216001435,3605,3605,3605,3605,21
|
|
20240607,114700,215925730,3605,3605,3605,3605,21
|
|
20240607,114600,215850025,3605,3605,3605,3605,588
|
|
20240607,114500,213730285,3605,3605,3605,3605,20
|
|
20240607,114400,213658185,3605,3605,3605,3605,21
|
|
20240607,114300,213582480,3605,3605,3605,3605,0
|
|
20240607,114200,213582480,3605,3605,3605,3605,0
|
|
20240607,114100,213582480,3605,3605,3605,3605,81
|
|
20240607,114000,213290475,3610,3610,3610,3610,1
|
|
20240607,113900,213286865,3605,3605,3605,3605,2054
|
|
20240607,113800,205882195,3605,3605,3605,3605,0
|
|
20240607,113700,205882195,3605,3610,3610,3605,2173
|
|
20240607,113600,198038005,3620,3620,3620,3620,0
|
|
20240607,113500,198038005,3620,3620,3620,3620,2
|
|
20240607,113400,198030765,3610,3610,3610,3610,20
|
|
20240607,113300,197958565,3625,3625,3625,3625,0
|
|
20240607,113200,197958565,3625,3615,3625,3615,445
|
|
20240607,113100,196349880,3615,3615,3615,3615,0
|
|
20240607,113000,196349880,3615,3615,3615,3615,56
|
|
20240607,112900,196147440,3615,3615,3615,3615,0
|
|
20240607,112800,196147440,3615,3615,3615,3615,0
|
|
20240607,112700,196147440,3615,3615,3615,3615,0
|
|
20240607,112600,196147440,3615,3615,3615,3615,0
|
|
20240607,112500,196147440,3615,3615,3615,3615,0
|
|
20240607,112400,196147440,3615,3615,3615,3615,0
|
|
20240607,112300,196147440,3615,3615,3615,3615,108
|
|
20240607,112200,195757020,3615,3615,3615,3615,615
|
|
20240607,112100,193533795,3620,3615,3620,3615,39
|
|
20240607,112000,193392670,3615,3615,3615,3615,500
|
|
20240607,111900,191585170,3630,3630,3630,3630,0
|
|
20240607,111800,191585170,3630,3630,3630,3630,2
|
|
20240607,111700,191577910,3630,3630,3630,3630,2
|
|
20240607,111600,191570650,3630,3630,3630,3630,0
|
|
20240607,111500,191570650,3630,3630,3630,3630,0
|
|
20240607,111400,191570650,3630,3620,3630,3615,1001
|
|
20240607,111300,187951135,3620,3620,3620,3620,1
|
|
20240607,111200,187947515,3630,3630,3630,3630,1
|
|
20240607,111100,187943885,3620,3620,3620,3620,22
|
|
20240607,111000,187864245,3620,3620,3620,3620,0
|
|
20240607,110900,187864245,3620,3620,3620,3620,0
|
|
20240607,110800,187864245,3620,3620,3620,3620,415
|
|
20240607,110700,186361945,3620,3620,3620,3620,0
|
|
20240607,110600,186361945,3620,3620,3620,3620,206
|
|
20240607,110500,185616225,3630,3630,3630,3630,0
|
|
20240607,110400,185616225,3630,3630,3630,3630,0
|
|
20240607,110300,185616225,3630,3625,3630,3625,10
|
|
20240607,110200,185579950,3630,3630,3630,3630,0
|
|
20240607,110100,185579950,3630,3630,3630,3630,0
|
|
20240607,110000,185579950,3630,3630,3630,3630,5
|
|
20240607,105900,185561800,3635,3635,3635,3635,0
|
|
20240607,105800,185561800,3635,3635,3635,3635,0
|
|
20240607,105700,185561800,3635,3635,3635,3635,0
|
|
20240607,105600,185561800,3635,3635,3635,3635,0
|
|
20240607,105500,185561800,3635,3635,3635,3635,28
|
|
20240607,105400,185460020,3635,3635,3635,3635,4
|
|
20240607,105300,185445480,3615,3615,3615,3615,0
|
|
20240607,105200,185445480,3615,3615,3615,3615,14
|
|
20240607,105100,185394870,3635,3635,3635,3635,0
|
|
20240607,105000,185394870,3635,3635,3635,3635,0
|
|
20240607,104900,185394870,3635,3635,3635,3635,0
|
|
20240607,104800,185394870,3635,3635,3635,3635,0
|
|
20240607,104700,185394870,3635,3635,3635,3635,0
|
|
20240607,104600,185394870,3635,3635,3635,3635,1
|
|
20240607,104500,185391235,3615,3615,3615,3615,3
|
|
20240607,104400,185380390,3620,3620,3620,3620,1086
|
|
20240607,104300,181449070,3620,3620,3620,3620,0
|
|
20240607,104200,181449070,3620,3620,3620,3620,0
|
|
20240607,104100,181449070,3620,3620,3620,3620,199
|
|
20240607,104000,180728690,3620,3620,3620,3620,0
|
|
20240607,103900,180728690,3620,3625,3625,3620,489
|
|
20240607,103800,178958410,3625,3630,3635,3625,1001
|
|
20240607,103700,175329770,3625,3625,3625,3625,500
|
|
20240607,103600,173517270,3630,3630,3630,3630,973
|
|
20240607,103500,169985280,3635,3635,3635,3635,0
|
|
20240607,103400,169985280,3635,3635,3635,3635,5
|
|
20240607,103300,169967105,3630,3630,3630,3630,32
|
|
20240607,103200,169850945,3630,3630,3630,3630,0
|
|
20240607,103100,169850945,3630,3630,3630,3630,10
|
|
20240607,103000,169814645,3630,3630,3630,3630,0
|
|
20240607,102900,169814645,3630,3630,3630,3630,11
|
|
20240607,102800,169774715,3630,3630,3630,3630,111
|
|
20240607,102700,169371785,3635,3635,3635,3635,0
|
|
20240607,102600,169371785,3635,3635,3635,3635,40
|
|
20240607,102500,169226385,3630,3630,3630,3630,0
|
|
20240607,102400,169226385,3630,3630,3630,3630,20
|
|
20240607,102300,169153785,3630,3630,3630,3630,0
|
|
20240607,102200,169153785,3630,3630,3630,3630,4
|
|
20240607,102100,169139265,3630,3630,3630,3630,0
|
|
20240607,102000,169139265,3630,3630,3630,3630,100
|
|
20240607,101900,168776265,3630,3630,3630,3630,133
|
|
20240607,101800,168293475,3630,3630,3630,3630,0
|
|
20240607,101700,168293475,3630,3635,3635,3630,1758
|
|
20240607,101600,161908285,3635,3635,3635,3635,1000
|
|
20240607,101500,158273285,3640,3640,3640,3640,14
|
|
20240607,101400,158222325,3645,3645,3645,3645,0
|
|
20240607,101300,158222325,3645,3645,3645,3645,5
|
|
20240607,101200,158204100,3645,3645,3645,3645,100
|
|
20240607,101100,157839600,3645,3645,3645,3645,2
|
|
20240607,101000,157832310,3640,3635,3645,3635,3525
|
|
20240607,100900,144999805,3635,3635,3635,3635,0
|
|
20240607,100800,144999805,3635,3635,3635,3625,687
|
|
20240607,100700,142509370,3635,3635,3635,3635,1
|
|
20240607,100600,142505735,3630,3630,3630,3630,0
|
|
20240607,100500,142505735,3630,3640,3640,3630,1504
|
|
20240607,100400,137046175,3635,3635,3635,3635,0
|
|
20240607,100300,137046175,3635,3635,3635,3635,201
|
|
20240607,100200,136315540,3630,3630,3630,3630,769
|
|
20240607,100100,133524070,3640,3640,3640,3640,1
|
|
20240607,100000,133520430,3640,3635,3640,3630,5
|
|
20240607,095900,133502245,3640,3635,3640,3630,6
|
|
20240607,095800,133480445,3640,3640,3640,3640,1
|
|
20240607,095700,133476805,3630,3625,3640,3625,423
|
|
20240607,095600,131940930,3630,3630,3630,3630,1000
|
|
20240607,095500,128310930,3640,3640,3640,3640,0
|
|
20240607,095400,128310930,3640,3640,3640,3640,0
|
|
20240607,095300,128310930,3640,3640,3640,3640,328
|
|
20240607,095200,127117010,3645,3645,3645,3645,0
|
|
20240607,095100,127117010,3645,3645,3645,3645,0
|
|
20240607,095000,127117010,3645,3645,3645,3645,0
|
|
20240607,094900,127117010,3645,3645,3645,3645,3
|
|
20240607,094800,127106075,3645,3635,3645,3635,2
|
|
20240607,094700,127098795,3645,3640,3645,3640,5
|
|
20240607,094600,127080575,3645,3645,3645,3645,90
|
|
20240607,094500,126752525,3640,3640,3640,3640,1
|
|
20240607,094400,126748885,3645,3645,3645,3645,0
|
|
20240607,094300,126748885,3645,3645,3645,3645,74
|
|
20240607,094200,126479155,3645,3640,3645,3640,198
|
|
20240607,094100,125758145,3645,3640,3645,3640,138
|
|
20240607,094000,125255815,3640,3640,3640,3640,20
|
|
20240607,093900,125183015,3640,3630,3640,3630,502
|
|
20240607,093800,123356470,3630,3630,3630,3630,598
|
|
20240607,093700,121185730,3625,3625,3625,3625,10
|
|
20240607,093600,121149480,3620,3620,3620,3620,1001
|
|
20240607,093500,117525860,3625,3625,3625,3625,2
|
|
20240607,093400,117518610,3625,3620,3625,3620,300
|
|
20240607,093300,116431115,3620,3625,3625,3605,3002
|
|
20240607,093200,105578885,3605,3605,3605,3605,200
|
|
20240607,093100,104857885,3605,3625,3625,3605,30
|
|
20240607,093000,104749335,3625,3625,3625,3625,102
|
|
20240607,092900,104379585,3625,3625,3625,3625,0
|
|
20240607,092800,104379585,3625,3605,3625,3595,658
|
|
20240607,092700,101998215,3600,3600,3600,3600,0
|
|
20240607,092600,101998215,3600,3615,3615,3600,11
|
|
20240607,092500,101958600,3600,3615,3615,3600,54
|
|
20240607,092400,101763440,3615,3605,3615,3600,557
|
|
20240607,092300,99757930,3610,3610,3610,3610,15
|
|
20240607,092200,99703780,3610,3610,3610,3610,1
|
|
20240607,092100,99700170,3605,3605,3605,3605,4
|
|
20240607,092000,99685750,3615,3615,3615,3615,0
|
|
20240607,091900,99685750,3615,3615,3615,3615,100
|
|
20240607,091800,99324250,3615,3615,3615,3615,0
|
|
20240607,091700,99324250,3615,3615,3615,3615,0
|
|
20240607,091600,99324250,3615,3615,3615,3615,0
|
|
20240607,091500,99324250,3615,3615,3615,3615,1
|
|
20240607,091400,99320635,3615,3600,3615,3595,291
|
|
20240607,091300,98274210,3615,3615,3615,3615,1
|
|
20240607,091200,98270595,3620,3620,3620,3620,0
|
|
20240607,091100,98270595,3620,3620,3620,3620,7
|
|
20240607,091000,98245255,3615,3600,3615,3600,824
|
|
20240607,090900,95270120,3600,3600,3610,3600,8
|
|
20240607,090800,95241270,3610,3610,3610,3610,500
|
|
20240607,090700,93436270,3605,3605,3605,3605,1
|
|
20240607,090600,93432665,3610,3610,3610,3595,2001
|
|
20240607,090500,86216570,3590,3625,3625,3590,9372
|
|
20240607,090400,52480175,3605,3605,3605,3605,65
|
|
20240607,090300,52245850,3630,3620,3630,3600,1313
|
|
20240607,090200,47510790,3590,3610,3635,3590,4060
|
|
20240607,090100,32847940,3610,3590,3620,3585,7389
|
|
20240607,090000,6178390,3590,3590,3590,3590,1721
|