711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204800,694009870,3825,3825,3825,3825,2683
|
|
20240612,204700,694009870,3825,3825,3825,3825,0
|
|
20240612,204600,694009870,3825,3825,3825,3825,0
|
|
20240612,204500,694009870,3825,3825,3825,3825,0
|
|
20240612,204400,694009870,3825,3825,3825,3825,0
|
|
20240612,204300,694009870,3825,3825,3825,3825,0
|
|
20240612,204200,694009870,3825,3825,3825,3825,0
|
|
20240612,204100,694009870,3825,3825,3825,3825,0
|
|
20240612,204000,694009870,3825,3825,3825,3825,0
|
|
20240612,203900,694009870,3825,3825,3825,3825,0
|
|
20240612,203800,694009870,3825,3825,3825,3825,0
|
|
20240612,203700,694009870,3825,3825,3825,3825,0
|
|
20240612,203600,694009870,3825,3825,3825,3825,0
|
|
20240612,203500,694009870,3825,3825,3825,3825,0
|
|
20240612,203400,694009870,3825,3825,3825,3825,0
|
|
20240612,203300,694009870,3825,3825,3825,3825,0
|
|
20240612,203200,694009870,3825,3825,3825,3825,0
|
|
20240612,203100,694009870,3825,3825,3825,3825,0
|
|
20240612,203000,694009870,3825,3825,3825,3825,0
|
|
20240612,202900,694009870,3825,3825,3825,3825,0
|
|
20240612,202800,694009870,3825,3825,3825,3825,0
|
|
20240612,202700,694009870,3825,3825,3825,3825,0
|
|
20240612,202600,694009870,3825,3825,3825,3825,0
|
|
20240612,202500,694009870,3825,3825,3825,3825,0
|
|
20240612,202400,694009870,3825,3825,3825,3825,0
|
|
20240612,202300,694009870,3825,3825,3825,3825,0
|
|
20240612,202200,694009870,3825,3825,3825,3825,0
|
|
20240612,202100,694009870,3825,3825,3825,3825,0
|
|
20240612,202000,694009870,3825,3825,3825,3825,0
|
|
20240612,201900,694009870,3825,3825,3825,3825,0
|
|
20240612,201800,694009870,3825,3825,3825,3825,2683
|
|
20240612,201700,694009870,3825,3825,3825,3825,0
|
|
20240612,201600,694009870,3825,3825,3825,3825,0
|
|
20240612,201500,694009870,3825,3825,3825,3825,0
|
|
20240612,201400,694009870,3825,3825,3825,3825,0
|
|
20240612,201300,694009870,3825,3825,3825,3825,0
|
|
20240612,201200,694009870,3825,3825,3825,3825,0
|
|
20240612,201100,694009870,3825,3825,3825,3825,0
|
|
20240612,201000,694009870,3825,3825,3825,3825,0
|
|
20240612,200900,694009870,3825,3825,3825,3825,0
|
|
20240612,200800,694009870,3825,3825,3825,3825,0
|
|
20240612,200700,694009870,3825,3825,3825,3825,0
|
|
20240612,200600,694009870,3825,3825,3825,3825,0
|
|
20240612,200500,694009870,3825,3825,3825,3825,0
|
|
20240612,200400,694009870,3825,3825,3825,3825,0
|
|
20240612,200300,694009870,3825,3825,3825,3825,0
|
|
20240612,200200,694009870,3825,3825,3825,3825,0
|
|
20240612,200100,694009870,3825,3825,3825,3825,0
|
|
20240612,200000,694009870,3825,3825,3825,3825,0
|
|
20240612,195900,694009870,3825,3825,3825,3825,0
|
|
20240612,195800,694009870,3825,3825,3825,3825,0
|
|
20240612,195700,694009870,3825,3825,3825,3825,0
|
|
20240612,195600,694009870,3825,3825,3825,3825,0
|
|
20240612,195500,694009870,3825,3825,3825,3825,0
|
|
20240612,195400,694009870,3825,3825,3825,3825,0
|
|
20240612,195300,694009870,3825,3825,3825,3825,0
|
|
20240612,195200,694009870,3825,3825,3825,3825,0
|
|
20240612,195100,694009870,3825,3825,3825,3825,0
|
|
20240612,195000,694009870,3825,3825,3825,3825,0
|
|
20240612,194900,694009870,3825,3825,3825,3825,0
|
|
20240612,194800,694009870,3825,3825,3825,3825,2683
|
|
20240612,194700,694009870,3825,3825,3825,3825,0
|
|
20240612,194600,694009870,3825,3825,3825,3825,0
|
|
20240612,194500,694009870,3825,3825,3825,3825,0
|
|
20240612,194400,694009870,3825,3825,3825,3825,0
|
|
20240612,194300,694009870,3825,3825,3825,3825,0
|
|
20240612,194200,694009870,3825,3825,3825,3825,0
|
|
20240612,194100,694009870,3825,3825,3825,3825,0
|
|
20240612,194000,694009870,3825,3825,3825,3825,0
|
|
20240612,193900,694009870,3825,3825,3825,3825,0
|
|
20240612,193800,694009870,3825,3825,3825,3825,0
|
|
20240612,193700,694009870,3825,3825,3825,3825,0
|
|
20240612,193600,694009870,3825,3825,3825,3825,0
|
|
20240612,193500,694009870,3825,3825,3825,3825,0
|
|
20240612,193400,694009870,3825,3825,3825,3825,0
|
|
20240612,193300,694009870,3825,3825,3825,3825,0
|
|
20240612,193200,694009870,3825,3825,3825,3825,0
|
|
20240612,193100,694009870,3825,3825,3825,3825,0
|
|
20240612,193000,694009870,3825,3825,3825,3825,0
|
|
20240612,192900,694009870,3825,3825,3825,3825,0
|
|
20240612,192800,694009870,3825,3825,3825,3825,0
|
|
20240612,192700,694009870,3825,3825,3825,3825,0
|
|
20240612,192600,694009870,3825,3825,3825,3825,0
|
|
20240612,192500,694009870,3825,3825,3825,3825,0
|
|
20240612,192400,694009870,3825,3825,3825,3825,0
|
|
20240612,192300,694009870,3825,3825,3825,3825,0
|
|
20240612,192200,694009870,3825,3825,3825,3825,0
|
|
20240612,192100,694009870,3825,3825,3825,3825,0
|
|
20240612,192000,694009870,3825,3825,3825,3825,0
|
|
20240612,191900,694009870,3825,3825,3825,3825,0
|
|
20240612,191800,694009870,3825,3825,3825,3825,2683
|
|
20240612,191700,694009870,3825,3825,3825,3825,0
|
|
20240612,191600,694009870,3825,3825,3825,3825,0
|
|
20240612,191500,694009870,3825,3825,3825,3825,0
|
|
20240612,191400,694009870,3825,3825,3825,3825,0
|
|
20240612,191300,694009870,3825,3825,3825,3825,0
|
|
20240612,191200,694009870,3825,3825,3825,3825,0
|
|
20240612,191100,694009870,3825,3825,3825,3825,0
|
|
20240612,191000,694009870,3825,3825,3825,3825,0
|
|
20240612,190900,694009870,3825,3825,3825,3825,0
|
|
20240612,190800,694009870,3825,3825,3825,3825,0
|
|
20240612,190700,694009870,3825,3825,3825,3825,0
|
|
20240612,190600,694009870,3825,3825,3825,3825,0
|
|
20240612,190500,694009870,3825,3825,3825,3825,0
|
|
20240612,190400,694009870,3825,3825,3825,3825,0
|
|
20240612,190300,694009870,3825,3825,3825,3825,0
|
|
20240612,190200,694009870,3825,3825,3825,3825,0
|
|
20240612,190100,694009870,3825,3825,3825,3825,0
|
|
20240612,190000,694009870,3825,3825,3825,3825,0
|
|
20240612,185900,694009870,3825,3825,3825,3825,0
|
|
20240612,185800,694009870,3825,3825,3825,3825,0
|
|
20240612,185700,694009870,3825,3825,3825,3825,0
|
|
20240612,185600,694009870,3825,3825,3825,3825,0
|
|
20240612,185500,694009870,3825,3825,3825,3825,0
|
|
20240612,185400,694009870,3825,3825,3825,3825,0
|
|
20240612,185300,694009870,3825,3825,3825,3825,0
|
|
20240612,185200,694009870,3825,3825,3825,3825,0
|
|
20240612,185100,694009870,3825,3825,3825,3825,0
|
|
20240612,185000,694009870,3825,3825,3825,3825,0
|
|
20240612,184900,694009870,3825,3825,3825,3825,0
|
|
20240612,184800,694009870,3825,3825,3825,3825,2683
|
|
20240612,184700,694009870,3825,3825,3825,3825,0
|
|
20240612,184600,694009870,3825,3825,3825,3825,0
|
|
20240612,184500,694009870,3825,3825,3825,3825,0
|
|
20240612,184400,694009870,3825,3825,3825,3825,0
|
|
20240612,184300,694009870,3825,3825,3825,3825,0
|
|
20240612,184200,694009870,3825,3825,3825,3825,0
|
|
20240612,184100,694009870,3825,3825,3825,3825,0
|
|
20240612,184000,694009870,3825,3825,3825,3825,0
|
|
20240612,183900,694009870,3825,3825,3825,3825,0
|
|
20240612,183800,694009870,3825,3825,3825,3825,0
|
|
20240612,183700,694009870,3825,3825,3825,3825,0
|
|
20240612,183600,694009870,3825,3825,3825,3825,0
|
|
20240612,183500,694009870,3825,3825,3825,3825,0
|
|
20240612,183400,694009870,3825,3825,3825,3825,0
|
|
20240612,183300,694009870,3825,3825,3825,3825,0
|
|
20240612,183200,694009870,3825,3825,3825,3825,0
|
|
20240612,183100,694009870,3825,3825,3825,3825,0
|
|
20240612,183000,694009870,3825,3825,3825,3825,0
|
|
20240612,182900,694009870,3825,3825,3825,3825,0
|
|
20240612,182800,694009870,3825,3825,3825,3825,0
|
|
20240612,182700,694009870,3825,3825,3825,3825,0
|
|
20240612,182600,694009870,3825,3825,3825,3825,0
|
|
20240612,182500,694009870,3825,3825,3825,3825,0
|
|
20240612,182400,694009870,3825,3825,3825,3825,0
|
|
20240612,182300,694009870,3825,3825,3825,3825,0
|
|
20240612,182200,694009870,3825,3825,3825,3825,0
|
|
20240612,182100,694009870,3825,3825,3825,3825,0
|
|
20240612,182000,694009870,3825,3825,3825,3825,0
|
|
20240612,181900,694009870,3825,3825,3825,3825,0
|
|
20240612,181800,694009870,3825,3825,3825,3825,2683
|
|
20240612,181700,694009870,3825,3825,3825,3825,0
|
|
20240612,181600,694009870,3825,3825,3825,3825,0
|
|
20240612,181500,694009870,3825,3825,3825,3825,0
|
|
20240612,181400,694009870,3825,3825,3825,3825,0
|
|
20240612,181300,694009870,3825,3825,3825,3825,0
|
|
20240612,181200,694009870,3825,3825,3825,3825,0
|
|
20240612,181100,694009870,3825,3825,3825,3825,0
|
|
20240612,181000,694009870,3825,3825,3825,3825,0
|
|
20240612,180900,694009870,3825,3825,3825,3825,0
|
|
20240612,180800,694009870,3825,3825,3825,3825,0
|
|
20240612,180700,694009870,3825,3825,3825,3825,0
|
|
20240612,180600,694009870,3825,3825,3825,3825,0
|
|
20240612,180500,694009870,3825,3825,3825,3825,0
|
|
20240612,180400,694009870,3825,3825,3825,3825,0
|
|
20240612,180300,694009870,3825,3825,3825,3825,0
|
|
20240612,180200,694009870,3825,3825,3825,3825,0
|
|
20240612,180100,694009870,3825,3825,3825,3825,0
|
|
20240612,180000,694009870,3825,3825,3825,3825,0
|
|
20240612,175900,694009870,3825,3825,3825,3825,0
|
|
20240612,175800,694009870,3825,3825,3825,3825,0
|
|
20240612,175700,694009870,3825,3825,3825,3825,0
|
|
20240612,175600,694009870,3825,3825,3825,3825,0
|
|
20240612,175500,694009870,3825,3825,3825,3825,0
|
|
20240612,175400,694009870,3825,3825,3825,3825,0
|
|
20240612,175300,694009870,3825,3825,3825,3825,0
|
|
20240612,175200,694009870,3825,3825,3825,3825,0
|
|
20240612,175100,694009870,3825,3825,3825,3825,0
|
|
20240612,175000,694009870,3825,3825,3825,3825,0
|
|
20240612,174900,694009870,3825,3825,3825,3825,0
|
|
20240612,174800,694009870,3825,3825,3825,3825,2683
|
|
20240612,174700,694009870,3825,3825,3825,3825,0
|
|
20240612,174600,694009870,3825,3825,3825,3825,0
|
|
20240612,174500,694009870,3825,3825,3825,3825,0
|
|
20240612,174400,694009870,3825,3825,3825,3825,0
|
|
20240612,174300,694009870,3825,3825,3825,3825,0
|
|
20240612,174200,694009870,3825,3825,3825,3825,0
|
|
20240612,174100,694009870,3825,3825,3825,3825,0
|
|
20240612,174000,694009870,3825,3825,3825,3825,0
|
|
20240612,173900,694009870,3825,3825,3825,3825,0
|
|
20240612,173800,694009870,3825,3825,3825,3825,0
|
|
20240612,173700,694009870,3825,3825,3825,3825,0
|
|
20240612,173600,694009870,3825,3825,3825,3825,0
|
|
20240612,173500,694009870,3825,3825,3825,3825,0
|
|
20240612,173400,694009870,3825,3825,3825,3825,0
|
|
20240612,173300,694009870,3825,3825,3825,3825,0
|
|
20240612,173200,694009870,3825,3825,3825,3825,0
|
|
20240612,173100,694009870,3825,3825,3825,3825,0
|
|
20240612,173000,694009870,3825,3825,3825,3825,0
|
|
20240612,172900,694009870,3825,3825,3825,3825,0
|
|
20240612,172800,694009870,3825,3825,3825,3825,0
|
|
20240612,172700,694009870,3825,3825,3825,3825,0
|
|
20240612,172600,694009870,3825,3825,3825,3825,0
|
|
20240612,172500,694009870,3825,3825,3825,3825,0
|
|
20240612,172400,694009870,3825,3825,3825,3825,0
|
|
20240612,172300,694009870,3825,3825,3825,3825,0
|
|
20240612,172200,694009870,3825,3825,3825,3825,0
|
|
20240612,172100,694009870,3825,3825,3825,3825,0
|
|
20240612,172000,694009870,3825,3825,3825,3825,0
|
|
20240612,171900,694009870,3825,3825,3825,3825,0
|
|
20240612,171800,694009870,3825,3825,3825,3825,2683
|
|
20240612,171700,694009870,3825,3825,3825,3825,0
|
|
20240612,171600,694009870,3825,3825,3825,3825,0
|
|
20240612,171500,694009870,3825,3825,3825,3825,0
|
|
20240612,171400,694009870,3825,3825,3825,3825,0
|
|
20240612,171300,694009870,3825,3825,3825,3825,0
|
|
20240612,171200,694009870,3825,3825,3825,3825,0
|
|
20240612,171100,694009870,3825,3825,3825,3825,0
|
|
20240612,171000,694009870,3825,3825,3825,3825,0
|
|
20240612,170900,694009870,3825,3825,3825,3825,0
|
|
20240612,170800,694009870,3825,3825,3825,3825,0
|
|
20240612,170700,694009870,3825,3825,3825,3825,0
|
|
20240612,170600,694009870,3825,3825,3825,3825,0
|
|
20240612,170500,694009870,3825,3825,3825,3825,0
|
|
20240612,170400,694009870,3825,3825,3825,3825,0
|
|
20240612,170300,694009870,3825,3825,3825,3825,0
|
|
20240612,170200,694009870,3825,3825,3825,3825,0
|
|
20240612,170100,694009870,3825,3825,3825,3825,0
|
|
20240612,170000,694009870,3825,3825,3825,3825,0
|
|
20240612,165900,694009870,3825,3825,3825,3825,0
|
|
20240612,165800,694009870,3825,3825,3825,3825,0
|
|
20240612,165700,694009870,3825,3825,3825,3825,0
|
|
20240612,165600,694009870,3825,3825,3825,3825,0
|
|
20240612,165500,694009870,3825,3825,3825,3825,0
|
|
20240612,165400,694009870,3825,3825,3825,3825,0
|
|
20240612,165300,694009870,3825,3825,3825,3825,0
|
|
20240612,165200,694009870,3825,3825,3825,3825,0
|
|
20240612,165100,694009870,3825,3825,3825,3825,0
|
|
20240612,165000,694009870,3825,3825,3825,3825,0
|
|
20240612,164900,694009870,3825,3825,3825,3825,0
|
|
20240612,164800,694009870,3825,3825,3825,3825,2683
|
|
20240612,164700,694009870,3825,3825,3825,3825,0
|
|
20240612,164600,694009870,3825,3825,3825,3825,0
|
|
20240612,164500,694009870,3825,3825,3825,3825,0
|
|
20240612,164400,694009870,3825,3825,3825,3825,0
|
|
20240612,164300,694009870,3825,3825,3825,3825,0
|
|
20240612,164200,694009870,3825,3825,3825,3825,0
|
|
20240612,164100,694009870,3825,3825,3825,3825,0
|
|
20240612,164000,694009870,3825,3825,3825,3825,0
|
|
20240612,163900,694009870,3825,3825,3825,3825,0
|
|
20240612,163800,694009870,3825,3825,3825,3825,0
|
|
20240612,163700,694009870,3825,3825,3825,3825,0
|
|
20240612,163600,694009870,3825,3825,3825,3825,0
|
|
20240612,163500,694009870,3825,3825,3825,3825,0
|
|
20240612,163400,694009870,3825,3825,3825,3825,0
|
|
20240612,163300,694009870,3825,3825,3825,3825,0
|
|
20240612,163200,694009870,3825,3825,3825,3825,0
|
|
20240612,163100,694009870,3825,3825,3825,3825,0
|
|
20240612,163000,694009870,3825,3825,3825,3825,0
|
|
20240612,162900,694009870,3825,3825,3825,3825,0
|
|
20240612,162800,694009870,3825,3825,3825,3825,0
|
|
20240612,162700,694009870,3825,3825,3825,3825,0
|
|
20240612,162600,694009870,3825,3825,3825,3825,0
|
|
20240612,162500,694009870,3825,3825,3825,3825,0
|
|
20240612,162400,694009870,3825,3825,3825,3825,0
|
|
20240612,162300,694009870,3825,3825,3825,3825,0
|
|
20240612,162200,694009870,3825,3825,3825,3825,0
|
|
20240612,162100,694009870,3825,3825,3825,3825,0
|
|
20240612,162000,694009870,3825,3825,3825,3825,0
|
|
20240612,161900,694009870,3825,3825,3825,3825,0
|
|
20240612,161800,694009870,3825,3825,3825,3825,2683
|
|
20240612,161700,694009870,3825,3825,3825,3825,0
|
|
20240612,161600,694009870,3825,3825,3825,3825,0
|
|
20240612,161500,694009870,3825,3825,3825,3825,0
|
|
20240612,161400,694009870,3825,3825,3825,3825,0
|
|
20240612,161300,694009870,3825,3825,3825,3825,0
|
|
20240612,161200,694009870,3825,3825,3825,3825,0
|
|
20240612,161100,694009870,3825,3825,3825,3825,0
|
|
20240612,161000,694009870,3825,3825,3825,3825,0
|
|
20240612,160900,694009870,3825,3825,3825,3825,0
|
|
20240612,160800,694009870,3825,3825,3825,3825,0
|
|
20240612,160700,694009870,3825,3825,3825,3825,0
|
|
20240612,160600,694009870,3825,3825,3825,3825,0
|
|
20240612,160500,694009870,3825,3825,3825,3825,0
|
|
20240612,160400,694009870,3825,3825,3825,3825,0
|
|
20240612,160300,694009870,3825,3825,3825,3825,0
|
|
20240612,160200,694009870,3825,3825,3825,3825,0
|
|
20240612,160100,694009870,3825,3825,3825,3825,0
|
|
20240612,160000,694009870,3825,3825,3825,3825,0
|
|
20240612,155900,694009870,3825,3825,3825,3825,0
|
|
20240612,155800,694009870,3825,3825,3825,3825,0
|
|
20240612,155700,694009870,3825,3825,3825,3825,0
|
|
20240612,155600,694009870,3825,3825,3825,3825,0
|
|
20240612,155500,694009870,3825,3825,3825,3825,0
|
|
20240612,155400,694009870,3825,3825,3825,3825,0
|
|
20240612,155300,694009870,3825,3825,3825,3825,0
|
|
20240612,155200,694009870,3825,3825,3825,3825,0
|
|
20240612,155100,694009870,3825,3825,3825,3825,0
|
|
20240612,155000,694009870,3825,3825,3825,3825,0
|
|
20240612,154900,694009870,3825,3825,3825,3825,0
|
|
20240612,154800,694009870,3825,3825,3825,3825,2683
|
|
20240612,154700,694009870,3825,3825,3825,3825,0
|
|
20240612,154600,694009870,3825,3825,3825,3825,0
|
|
20240612,154500,694009870,3825,3825,3825,3825,0
|
|
20240612,154400,694009870,3825,3825,3825,3825,0
|
|
20240612,154300,694009870,3825,3825,3825,3825,0
|
|
20240612,154200,694009870,3825,3825,3825,3825,0
|
|
20240612,154100,694009870,3825,3825,3825,3825,0
|
|
20240612,154000,694009870,3825,3825,3825,3825,0
|
|
20240612,153900,694009870,3825,3825,3825,3825,0
|
|
20240612,153800,694009870,3825,3825,3825,3825,0
|
|
20240612,153700,694009870,3825,3825,3825,3825,0
|
|
20240612,153600,694009870,3825,3825,3825,3825,0
|
|
20240612,153500,694009870,3825,3825,3825,3825,0
|
|
20240612,153400,694009870,3825,3825,3825,3825,0
|
|
20240612,153300,694009870,3825,3825,3825,3825,0
|
|
20240612,153200,694009870,3825,3825,3825,3825,0
|
|
20240612,153100,694009870,3825,3825,3825,3825,0
|
|
20240612,153000,694009870,3825,3825,3825,3825,2683
|
|
20240612,152900,683747395,3810,3810,3810,3810,0
|
|
20240612,152800,683747395,3810,3810,3810,3810,0
|
|
20240612,152700,683747395,3810,3810,3810,3810,0
|
|
20240612,152600,683747395,3810,3810,3810,3810,0
|
|
20240612,152500,683747395,3810,3810,3810,3810,0
|
|
20240612,152400,683747395,3810,3810,3810,3810,0
|
|
20240612,152300,683747395,3810,3810,3810,3810,0
|
|
20240612,152200,683747395,3810,3810,3810,3810,0
|
|
20240612,152100,683747395,3810,3810,3810,3810,0
|
|
20240612,152000,683747395,3810,3810,3810,3810,0
|
|
20240612,151900,683747395,3810,3810,3810,3810,0
|
|
20240612,151800,683747395,3810,3815,3820,3810,1324
|
|
20240612,151700,678690565,3810,3815,3815,3810,1619
|
|
20240612,151600,672522110,3810,3815,3820,3810,2288
|
|
20240612,151500,663789790,3815,3815,3815,3815,0
|
|
20240612,151400,663789790,3815,3805,3815,3805,2993
|
|
20240612,151300,652386770,3805,3805,3805,3805,1100
|
|
20240612,151200,648201270,3805,3795,3805,3795,322
|
|
20240612,151100,646978545,3795,3770,3795,3770,7661
|
|
20240612,151000,617948545,3765,3760,3765,3760,95
|
|
20240612,150900,617591270,3760,3765,3765,3760,3009
|
|
20240612,150800,606271825,3775,3775,3775,3775,0
|
|
20240612,150700,606271825,3775,3775,3775,3775,0
|
|
20240612,150600,606271825,3775,3775,3775,3775,290
|
|
20240612,150500,605177075,3780,3780,3780,3780,0
|
|
20240612,150400,605177075,3780,3780,3780,3780,102
|
|
20240612,150300,604791515,3780,3780,3780,3780,1
|
|
20240612,150200,604787735,3770,3770,3770,3770,282
|
|
20240612,150100,603724595,3770,3770,3770,3770,1
|
|
20240612,150000,603720825,3760,3765,3765,3760,500
|
|
20240612,145900,601839315,3765,3765,3765,3765,0
|
|
20240612,145800,601839315,3765,3765,3765,3765,0
|
|
20240612,145700,601839315,3765,3765,3765,3765,500
|
|
20240612,145600,599956815,3770,3765,3770,3765,2669
|
|
20240612,145500,589904565,3765,3770,3770,3765,25
|
|
20240612,145400,589810320,3770,3770,3770,3770,531
|
|
20240612,145300,587808450,3775,3775,3775,3775,203
|
|
20240612,145200,587042125,3780,3780,3780,3780,1
|
|
20240612,145100,587038345,3770,3770,3770,3770,500
|
|
20240612,145000,585153345,3780,3780,3780,3780,0
|
|
20240612,144900,585153345,3780,3780,3780,3780,1
|
|
20240612,144800,585149565,3765,3770,3770,3765,1216
|
|
20240612,144700,580568830,3780,3780,3780,3780,0
|
|
20240612,144600,580568830,3780,3780,3780,3780,1
|
|
20240612,144500,580565050,3765,3770,3770,3765,500
|
|
20240612,144400,578682540,3775,3780,3780,3775,4
|
|
20240612,144300,578667430,3765,3765,3765,3765,500
|
|
20240612,144200,576784930,3785,3785,3785,3785,0
|
|
20240612,144100,576784930,3785,3785,3785,3785,0
|
|
20240612,144000,576784930,3785,3765,3785,3765,251
|
|
20240612,143900,575839895,3770,3780,3780,3770,500
|
|
20240612,143800,573954665,3785,3785,3785,3785,0
|
|
20240612,143700,573954665,3785,3785,3785,3785,2
|
|
20240612,143600,573947095,3785,3785,3785,3785,1
|
|
20240612,143500,573943310,3770,3770,3770,3770,901
|
|
20240612,143400,570546540,3775,3775,3775,3775,100
|
|
20240612,143300,570169040,3775,3775,3775,3775,502
|
|
20240612,143200,568273990,3775,3775,3775,3770,501
|
|
20240612,143100,566383120,3775,3775,3775,3775,0
|
|
20240612,143000,566383120,3775,3775,3775,3775,0
|
|
20240612,142900,566383120,3775,3775,3775,3775,500
|
|
20240612,142800,564495620,3775,3775,3775,3775,0
|
|
20240612,142700,564495620,3775,3775,3775,3775,500
|
|
20240612,142600,562608120,3795,3795,3795,3795,0
|
|
20240612,142500,562608120,3795,3795,3795,3795,0
|
|
20240612,142400,562608120,3795,3795,3795,3795,1
|
|
20240612,142300,562604325,3775,3775,3775,3775,511
|
|
20240612,142200,560675300,3790,3790,3790,3790,0
|
|
20240612,142100,560675300,3790,3790,3790,3790,0
|
|
20240612,142000,560675300,3790,3780,3790,3775,501
|
|
20240612,141900,558783960,3775,3775,3775,3775,0
|
|
20240612,141800,558783960,3775,3775,3775,3775,501
|
|
20240612,141700,556892685,3790,3790,3790,3790,0
|
|
20240612,141600,556892685,3790,3790,3790,3790,0
|
|
20240612,141500,556892685,3790,3790,3790,3790,144
|
|
20240612,141400,556346925,3790,3790,3790,3780,1556
|
|
20240612,141300,550454630,3790,3790,3790,3790,263
|
|
20240612,141200,549457860,3790,3795,3795,3790,878
|
|
20240612,141100,546130235,3795,3795,3795,3790,3367
|
|
20240612,141000,533354540,3795,3785,3795,3785,4513
|
|
20240612,140900,516248765,3770,3770,3770,3770,133
|
|
20240612,140800,515747355,3775,3775,3775,3775,367
|
|
20240612,140700,514361930,3785,3775,3785,3775,1638
|
|
20240612,140600,508162810,3775,3775,3775,3775,0
|
|
20240612,140500,508162810,3775,3775,3775,3775,832
|
|
20240612,140400,505022010,3775,3775,3775,3775,6
|
|
20240612,140300,504999360,3770,3770,3770,3770,0
|
|
20240612,140200,504999360,3770,3770,3770,3770,500
|
|
20240612,140100,503114360,3770,3770,3770,3770,0
|
|
20240612,140000,503114360,3770,3770,3770,3770,0
|
|
20240612,135900,503114360,3770,3770,3770,3770,500
|
|
20240612,135800,501229360,3775,3775,3775,3775,0
|
|
20240612,135700,501229360,3775,3775,3775,3775,0
|
|
20240612,135600,501229360,3775,3780,3780,3775,501
|
|
20240612,135500,499338080,3780,3780,3780,3780,3
|
|
20240612,135400,499326740,3785,3785,3785,3785,1
|
|
20240612,135300,499322955,3765,3780,3780,3765,586
|
|
20240612,135200,497109270,3780,3780,3780,3780,4
|
|
20240612,135100,497094150,3780,3780,3780,3780,0
|
|
20240612,135000,497094150,3780,3765,3780,3765,463
|
|
20240612,134900,495347610,3765,3765,3765,3765,500
|
|
20240612,134800,493465110,3765,3765,3765,3765,0
|
|
20240612,134700,493465110,3765,3770,3770,3765,500
|
|
20240612,134600,491580640,3775,3775,3775,3775,0
|
|
20240612,134500,491580640,3775,3780,3780,3775,421
|
|
20240612,134400,489991360,3765,3765,3765,3765,500
|
|
20240612,134300,488108860,3780,3775,3780,3775,2
|
|
20240612,134200,488101305,3770,3770,3770,3770,0
|
|
20240612,134100,488101305,3770,3775,3775,3770,500
|
|
20240612,134000,486215930,3780,3780,3780,3780,0
|
|
20240612,133900,486215930,3780,3780,3780,3780,1
|
|
20240612,133800,486212150,3780,3780,3780,3780,0
|
|
20240612,133700,486212150,3780,3775,3780,3775,501
|
|
20240612,133600,484320870,3775,3775,3775,3775,0
|
|
20240612,133500,484320870,3775,3785,3785,3775,500
|
|
20240612,133400,482429965,3785,3780,3790,3780,2070
|
|
20240612,133300,474592075,3775,3775,3775,3775,0
|
|
20240612,133200,474592075,3775,3775,3775,3775,0
|
|
20240612,133100,474592075,3775,3780,3780,3775,503
|
|
20240612,133000,472693235,3775,3775,3775,3775,238
|
|
20240612,132900,471794785,3780,3770,3780,3770,501
|
|
20240612,132800,469906005,3770,3770,3770,3770,50
|
|
20240612,132700,469717505,3780,3780,3780,3780,0
|
|
20240612,132600,469717505,3780,3770,3780,3770,471
|
|
20240612,132500,467941825,3775,3780,3780,3775,31
|
|
20240612,132400,467824795,3765,3765,3765,3765,1691
|
|
20240612,132300,461458180,3765,3765,3765,3765,0
|
|
20240612,132200,461458180,3765,3765,3765,3765,500
|
|
20240612,132100,459575680,3765,3765,3765,3765,537
|
|
20240612,132000,457553875,3785,3785,3785,3785,1
|
|
20240612,131900,457550090,3770,3770,3770,3770,500
|
|
20240612,131800,455665090,3770,3770,3770,3770,0
|
|
20240612,131700,455665090,3770,3770,3770,3770,500
|
|
20240612,131600,453780090,3770,3770,3770,3770,1302
|
|
20240612,131500,448871550,3785,3785,3785,3785,0
|
|
20240612,131400,448871550,3785,3785,3785,3785,1
|
|
20240612,131300,448867765,3770,3775,3775,3770,500
|
|
20240612,131200,446980420,3775,3775,3775,3775,0
|
|
20240612,131100,446980420,3775,3775,3775,3775,0
|
|
20240612,131000,446980420,3775,3785,3785,3775,501
|
|
20240612,130900,445089135,3775,3775,3775,3775,0
|
|
20240612,130800,445089135,3775,3775,3775,3775,355
|
|
20240612,130700,443749010,3780,3785,3785,3780,649
|
|
20240612,130600,441295770,3790,3785,3790,3785,1006
|
|
20240612,130500,437484060,3785,3785,3785,3785,0
|
|
20240612,130400,437484060,3785,3785,3785,3785,500
|
|
20240612,130300,435591560,3790,3790,3790,3790,0
|
|
20240612,130200,435591560,3790,3790,3790,3790,12
|
|
20240612,130100,435546080,3785,3790,3790,3785,505
|
|
20240612,130000,433634630,3795,3795,3795,3795,0
|
|
20240612,125900,433634630,3795,3795,3795,3795,0
|
|
20240612,125800,433634630,3795,3780,3795,3780,5498
|
|
20240612,125700,412801565,3780,3780,3780,3780,0
|
|
20240612,125600,412801565,3780,3780,3780,3780,1
|
|
20240612,125500,412797785,3780,3770,3780,3770,488
|
|
20240612,125400,410956015,3775,3775,3775,3775,1387
|
|
20240612,125300,405720090,3775,3775,3775,3775,0
|
|
20240612,125200,405720090,3775,3775,3775,3775,71
|
|
20240612,125100,405452065,3775,3775,3775,3775,831
|
|
20240612,125000,402315040,3775,3775,3775,3775,10
|
|
20240612,124900,402277290,3765,3765,3765,3765,499
|
|
20240612,124800,400398555,3770,3770,3770,3770,1
|
|
20240612,124700,400394785,3770,3770,3770,3770,554
|
|
20240612,124600,398306205,3760,3760,3760,3760,500
|
|
20240612,124500,396426205,3770,3770,3770,3770,0
|
|
20240612,124400,396426205,3770,3770,3770,3770,0
|
|
20240612,124300,396426205,3770,3760,3770,3760,959
|
|
20240612,124200,392815775,3760,3760,3760,3760,583
|
|
20240612,124100,390623695,3760,3760,3760,3760,500
|
|
20240612,124000,388743695,3760,3760,3760,3760,37
|
|
20240612,123900,388604575,3780,3780,3780,3780,10
|
|
20240612,123800,388566775,3780,3780,3780,3780,2
|
|
20240612,123700,388559215,3765,3765,3765,3765,500
|
|
20240612,123600,386676715,3765,3765,3765,3765,426
|
|
20240612,123500,385072825,3780,3780,3780,3780,0
|
|
20240612,123400,385072825,3780,3780,3780,3780,3
|
|
20240612,123300,385061485,3760,3760,3760,3760,501
|
|
20240612,123200,383177725,3760,3760,3760,3760,0
|
|
20240612,123100,383177725,3760,3760,3760,3760,0
|
|
20240612,123000,383177725,3760,3760,3760,3760,500
|
|
20240612,122900,381297725,3760,3760,3760,3760,0
|
|
20240612,122800,381297725,3760,3760,3760,3760,0
|
|
20240612,122700,381297725,3760,3765,3765,3760,528
|
|
20240612,122600,379309945,3765,3765,3765,3765,0
|
|
20240612,122500,379309945,3765,3765,3765,3765,351
|
|
20240612,122400,377988430,3765,3765,3765,3765,500
|
|
20240612,122300,376105930,3770,3770,3770,3770,854
|
|
20240612,122200,372886350,3770,3770,3770,3770,500
|
|
20240612,122100,371001350,3790,3790,3790,3790,0
|
|
20240612,122000,371001350,3790,3790,3790,3790,3
|
|
20240612,121900,370989980,3770,3770,3770,3770,0
|
|
20240612,121800,370989980,3770,3770,3770,3770,900
|
|
20240612,121700,367596980,3770,3770,3770,3770,0
|
|
20240612,121600,367596980,3770,3770,3770,3770,0
|
|
20240612,121500,367596980,3770,3775,3775,3770,500
|
|
20240612,121400,365710950,3775,3775,3775,3775,533
|
|
20240612,121300,363698875,3775,3775,3775,3775,500
|
|
20240612,121200,361811375,3790,3790,3790,3790,0
|
|
20240612,121100,361811375,3790,3790,3790,3790,0
|
|
20240612,121000,361811375,3790,3775,3790,3775,518
|
|
20240612,120900,359855655,3790,3790,3790,3790,0
|
|
20240612,120800,359855655,3790,3790,3790,3790,0
|
|
20240612,120700,359855655,3790,3790,3790,3790,1
|
|
20240612,120600,359851865,3780,3780,3780,3780,709
|
|
20240612,120500,357171845,3780,3780,3780,3780,0
|
|
20240612,120400,357171845,3780,3780,3780,3780,413
|
|
20240612,120300,355610705,3780,3780,3780,3780,87
|
|
20240612,120200,355281845,3790,3790,3790,3790,10
|
|
20240612,120100,355243945,3780,3780,3780,3780,13
|
|
20240612,120000,355194805,3785,3780,3790,3780,2760
|
|
20240612,115900,344754905,3790,3790,3790,3790,0
|
|
20240612,115800,344754905,3790,3790,3790,3790,1
|
|
20240612,115700,344751115,3780,3780,3780,3780,500
|
|
20240612,115600,342861115,3780,3780,3780,3780,203
|
|
20240612,115500,342093775,3780,3780,3780,3780,0
|
|
20240612,115400,342093775,3780,3780,3780,3780,0
|
|
20240612,115300,342093775,3780,3780,3780,3780,500
|
|
20240612,115200,340203775,3780,3780,3780,3780,0
|
|
20240612,115100,340203775,3780,3780,3780,3780,122
|
|
20240612,115000,339742615,3785,3785,3785,3785,378
|
|
20240612,114900,338311885,3785,3785,3785,3785,0
|
|
20240612,114800,338311885,3785,3785,3785,3785,0
|
|
20240612,114700,338311885,3785,3785,3785,3785,622
|
|
20240612,114600,335957615,3785,3785,3785,3785,500
|
|
20240612,114500,334065115,3780,3780,3780,3780,0
|
|
20240612,114400,334065115,3780,3780,3780,3780,500
|
|
20240612,114300,332175115,3780,3780,3780,3780,0
|
|
20240612,114200,332175115,3780,3780,3780,3780,500
|
|
20240612,114100,330285115,3785,3785,3785,3785,0
|
|
20240612,114000,330285115,3785,3785,3785,3785,0
|
|
20240612,113900,330285115,3785,3785,3785,3785,0
|
|
20240612,113800,330285115,3785,3785,3785,3785,500
|
|
20240612,113700,328392615,3785,3785,3785,3785,0
|
|
20240612,113600,328392615,3785,3785,3785,3785,500
|
|
20240612,113500,326500115,3795,3795,3795,3795,705
|
|
20240612,113400,323824640,3795,3795,3795,3795,0
|
|
20240612,113300,323824640,3795,3795,3795,3795,0
|
|
20240612,113200,323824640,3795,3775,3795,3775,501
|
|
20240612,113100,321933345,3775,3775,3780,3775,3376
|
|
20240612,113000,309188940,3775,3775,3775,3775,0
|
|
20240612,112900,309188940,3775,3775,3775,3775,500
|
|
20240612,112800,307301440,3775,3775,3775,3775,0
|
|
20240612,112700,307301440,3775,3770,3775,3770,645
|
|
20240612,112600,304868815,3775,3775,3775,3775,50
|
|
20240612,112500,304680065,3780,3780,3780,3780,0
|
|
20240612,112400,304680065,3780,3775,3780,3775,2376
|
|
20240612,112300,295705665,3775,3785,3785,3775,1792
|
|
20240612,112200,288932290,3785,3785,3785,3785,0
|
|
20240612,112100,288932290,3785,3785,3785,3785,0
|
|
20240612,112000,288932290,3785,3785,3785,3785,1135
|
|
20240612,111900,284636315,3785,3785,3785,3785,0
|
|
20240612,111800,284636315,3785,3790,3790,3785,1020
|
|
20240612,111700,280772015,3810,3810,3810,3810,0
|
|
20240612,111600,280772015,3810,3810,3810,3810,25
|
|
20240612,111500,280676765,3810,3785,3810,3785,10
|
|
20240612,111400,280638890,3785,3795,3795,3785,6126
|
|
20240612,111300,257421100,3790,3790,3790,3790,0
|
|
20240612,111200,257421100,3790,3795,3795,3790,500
|
|
20240612,111100,255524810,3810,3810,3810,3810,0
|
|
20240612,111000,255524810,3810,3810,3810,3810,0
|
|
20240612,110900,255524810,3810,3805,3810,3795,265
|
|
20240612,110800,254519060,3795,3795,3795,3795,510
|
|
20240612,110700,252583610,3810,3810,3810,3810,0
|
|
20240612,110600,252583610,3810,3800,3810,3800,1001
|
|
20240612,110500,248774800,3810,3810,3810,3810,0
|
|
20240612,110400,248774800,3810,3810,3810,3810,0
|
|
20240612,110300,248774800,3810,3810,3810,3810,0
|
|
20240612,110200,248774800,3810,3800,3810,3800,1267
|
|
20240612,110100,243959900,3800,3800,3800,3800,0
|
|
20240612,110000,243959900,3800,3800,3800,3800,3
|
|
20240612,105900,243948500,3800,3800,3800,3800,500
|
|
20240612,105800,242048500,3800,3800,3800,3800,0
|
|
20240612,105700,242048500,3800,3805,3805,3800,500
|
|
20240612,105600,240148350,3815,3805,3815,3805,1943
|
|
20240612,105500,232752755,3820,3810,3820,3810,3
|
|
20240612,105400,232741315,3805,3805,3805,3805,1
|
|
20240612,105300,232737510,3805,3810,3810,3805,1311
|
|
20240612,105200,227745105,3820,3815,3820,3815,1000
|
|
20240612,105100,223926085,3815,3815,3815,3815,8
|
|
20240612,105000,223895565,3810,3810,3810,3810,590
|
|
20240612,104900,221647665,3810,3810,3810,3810,0
|
|
20240612,104800,221647665,3810,3810,3810,3805,1556
|
|
20240612,104700,215719320,3815,3815,3815,3815,500
|
|
20240612,104600,213811820,3815,3815,3815,3815,0
|
|
20240612,104500,213811820,3815,3815,3815,3815,228
|
|
20240612,104400,212942000,3810,3810,3810,3810,500
|
|
20240612,104300,211037000,3820,3820,3820,3820,0
|
|
20240612,104200,211037000,3820,3810,3820,3810,322
|
|
20240612,104100,209808620,3815,3810,3815,3810,744
|
|
20240612,104000,206973945,3815,3815,3815,3815,0
|
|
20240612,103900,206973945,3815,3810,3815,3810,630
|
|
20240612,103800,204573140,3810,3800,3810,3800,59
|
|
20240612,103700,204348930,3805,3790,3805,3790,1570
|
|
20240612,103600,198375950,3795,3795,3795,3795,0
|
|
20240612,103500,198375950,3795,3795,3795,3795,500
|
|
20240612,103400,196478450,3805,3805,3805,3805,1
|
|
20240612,103300,196474645,3790,3790,3790,3790,0
|
|
20240612,103200,196474645,3790,3790,3790,3790,0
|
|
20240612,103100,196474645,3790,3790,3790,3790,1050
|
|
20240612,103000,192495145,3795,3795,3795,3795,0
|
|
20240612,102900,192495145,3795,3790,3795,3790,855
|
|
20240612,102800,189254670,3795,3795,3795,3795,0
|
|
20240612,102700,189254670,3795,3795,3795,3795,0
|
|
20240612,102600,189254670,3795,3795,3795,3795,0
|
|
20240612,102500,189254670,3795,3800,3800,3795,500
|
|
20240612,102400,187357165,3795,3795,3795,3795,0
|
|
20240612,102300,187357165,3795,3800,3800,3795,1257
|
|
20240612,102200,182580690,3805,3805,3805,3805,0
|
|
20240612,102100,182580690,3805,3805,3805,3805,825
|
|
20240612,102000,179441565,3805,3805,3805,3805,0
|
|
20240612,101900,179441565,3805,3805,3805,3805,500
|
|
20240612,101800,177539065,3805,3805,3805,3805,341
|
|
20240612,101700,176241560,3805,3805,3805,3805,500
|
|
20240612,101600,174339060,3810,3810,3810,3810,28
|
|
20240612,101500,174232380,3810,3810,3810,3810,386
|
|
20240612,101400,172761720,3810,3805,3810,3805,2129
|
|
20240612,101300,164652730,3810,3810,3810,3810,0
|
|
20240612,101200,164652730,3810,3810,3810,3810,50
|
|
20240612,101100,164462230,3810,3810,3810,3810,5
|
|
20240612,101000,164443180,3810,3810,3810,3810,1821
|
|
20240612,100900,157505170,3810,3810,3810,3810,523
|
|
20240612,100800,155512540,3810,3810,3810,3810,0
|
|
20240612,100700,155512540,3810,3815,3815,3810,500
|
|
20240612,100600,153605065,3815,3820,3820,3810,304
|
|
20240612,100500,152445285,3820,3815,3820,3815,501
|
|
20240612,100400,150533965,3820,3820,3820,3820,0
|
|
20240612,100300,150533965,3820,3815,3820,3815,24
|
|
20240612,100200,150442400,3815,3815,3815,3815,1
|
|
20240612,100100,150438585,3810,3815,3815,3810,500
|
|
20240612,100000,148532285,3815,3815,3820,3815,2519
|
|
20240612,095900,138915075,3815,3815,3815,3815,52
|
|
20240612,095800,138716695,3815,3820,3820,3810,506
|
|
20240612,095700,136788025,3815,3815,3815,3815,150
|
|
20240612,095600,136215775,3815,3815,3815,3815,103
|
|
20240612,095500,135822830,3810,3815,3820,3810,108
|
|
20240612,095400,135411025,3815,3815,3815,3815,1576
|
|
20240612,095300,129398585,3820,3825,3825,3820,176
|
|
20240612,095200,128726260,3820,3825,3825,3820,611
|
|
20240612,095100,126390740,3825,3825,3825,3825,0
|
|
20240612,095000,126390740,3825,3825,3825,3825,226
|
|
20240612,094900,125526290,3820,3815,3820,3815,303
|
|
20240612,094800,124369380,3820,3820,3820,3820,1396
|
|
20240612,094700,119036660,3820,3820,3820,3820,496
|
|
20240612,094600,117141940,3820,3820,3820,3820,100
|
|
20240612,094500,116759940,3815,3815,3815,3815,1844
|
|
20240612,094400,109725080,3815,3815,3815,3815,2284
|
|
20240612,094300,101011620,3810,3810,3810,3810,15
|
|
20240612,094200,100954470,3810,3810,3810,3810,103
|
|
20240612,094100,100562040,3810,3820,3820,3810,1188
|
|
20240612,094000,96035745,3825,3825,3825,3820,2542
|
|
20240612,093900,86324900,3825,3805,3825,3805,5365
|
|
20240612,093800,65855045,3795,3795,3795,3795,42
|
|
20240612,093700,65695655,3795,3795,3795,3795,600
|
|
20240612,093600,63418655,3795,3795,3800,3795,1126
|
|
20240612,093500,59139980,3790,3790,3790,3790,420
|
|
20240612,093400,57548180,3790,3790,3790,3790,501
|
|
20240612,093300,55649390,3790,3790,3790,3790,1
|
|
20240612,093200,55645600,3780,3790,3790,3780,18
|
|
20240612,093100,55577550,3800,3800,3800,3780,1023
|
|
20240612,093000,51690170,3795,3795,3795,3795,218
|
|
20240612,092900,50862860,3785,3785,3785,3785,989
|
|
20240612,092800,47119495,3785,3785,3785,3785,849
|
|
20240612,092700,43906030,3785,3785,3785,3785,0
|
|
20240612,092600,43906030,3785,3785,3785,3785,0
|
|
20240612,092500,43906030,3785,3790,3790,3785,1865
|
|
20240612,092400,36840455,3785,3780,3785,3780,1430
|
|
20240612,092300,31430900,3780,3780,3780,3780,200
|
|
20240612,092200,30674900,3780,3780,3780,3780,399
|
|
20240612,092100,29166680,3780,3780,3780,3780,400
|
|
20240612,092000,27654680,3780,3780,3780,3780,231
|
|
20240612,091900,26781500,3770,3770,3770,3770,0
|
|
20240612,091800,26781500,3770,3780,3780,3770,123
|
|
20240612,091700,26317780,3770,3780,3780,3770,11
|
|
20240612,091600,26276220,3780,3785,3785,3780,804
|
|
20240612,091500,23234080,3780,3775,3780,3775,561
|
|
20240612,091400,21113900,3770,3765,3770,3765,118
|
|
20240612,091300,20669080,3760,3760,3760,3760,0
|
|
20240612,091200,20669080,3760,3755,3760,3755,105
|
|
20240612,091100,20274305,3760,3760,3760,3760,25
|
|
20240612,091000,20180305,3760,3765,3765,3760,35
|
|
20240612,090900,20048700,3765,3760,3765,3760,170
|
|
20240612,090800,19409495,3755,3755,3755,3755,4
|
|
20240612,090700,19394475,3755,3755,3755,3755,6
|
|
20240612,090600,19371945,3750,3750,3750,3745,178
|
|
20240612,090500,18705280,3750,3745,3750,3740,600
|
|
20240612,090400,16460895,3740,3760,3760,3740,15
|
|
20240612,090300,16404675,3760,3750,3760,3750,1093
|
|
20240612,090200,12305670,3735,3735,3735,3735,15
|
|
20240612,090100,12249645,3750,3750,3750,3725,1260
|
|
20240612,090000,7545060,3750,3750,3750,3750,2000
|