710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,204600,1874132350,3800,3800,3800,3800,0
|
|
20240613,204500,1874132350,3800,3800,3800,3800,0
|
|
20240613,204400,1874132350,3800,3800,3800,3800,0
|
|
20240613,204300,1874132350,3800,3800,3800,3800,0
|
|
20240613,204200,1874132350,3800,3800,3800,3800,0
|
|
20240613,204100,1874132350,3800,3800,3800,3800,0
|
|
20240613,204000,1874132350,3800,3800,3800,3800,0
|
|
20240613,203900,1874132350,3800,3800,3800,3800,0
|
|
20240613,203800,1874132350,3800,3800,3800,3800,0
|
|
20240613,203700,1874132350,3800,3800,3800,3800,0
|
|
20240613,203600,1874132350,3800,3800,3800,3800,0
|
|
20240613,203500,1874132350,3800,3800,3800,3800,0
|
|
20240613,203400,1874132350,3800,3800,3800,3800,0
|
|
20240613,203300,1874132350,3800,3800,3800,3800,0
|
|
20240613,203200,1874132350,3800,3800,3800,3800,0
|
|
20240613,203100,1874132350,3800,3800,3800,3800,0
|
|
20240613,203000,1874132350,3800,3800,3800,3800,0
|
|
20240613,202900,1874132350,3800,3800,3800,3800,0
|
|
20240613,202800,1874132350,3800,3800,3800,3800,0
|
|
20240613,202700,1874132350,3800,3800,3800,3800,0
|
|
20240613,202600,1874132350,3800,3800,3800,3800,0
|
|
20240613,202500,1874132350,3800,3800,3800,3800,0
|
|
20240613,202400,1874132350,3800,3800,3800,3800,0
|
|
20240613,202300,1874132350,3800,3800,3800,3800,0
|
|
20240613,202200,1874132350,3800,3800,3800,3800,0
|
|
20240613,202100,1874132350,3800,3800,3800,3800,0
|
|
20240613,202000,1874132350,3800,3800,3800,3800,0
|
|
20240613,201900,1874132350,3800,3800,3800,3800,0
|
|
20240613,201800,1874132350,3800,3800,3800,3800,0
|
|
20240613,201700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,201600,1874132350,3800,3800,3800,3800,0
|
|
20240613,201500,1874132350,3800,3800,3800,3800,0
|
|
20240613,201400,1874132350,3800,3800,3800,3800,0
|
|
20240613,201300,1874132350,3800,3800,3800,3800,0
|
|
20240613,201200,1874132350,3800,3800,3800,3800,0
|
|
20240613,201100,1874132350,3800,3800,3800,3800,0
|
|
20240613,201000,1874132350,3800,3800,3800,3800,0
|
|
20240613,200900,1874132350,3800,3800,3800,3800,0
|
|
20240613,200800,1874132350,3800,3800,3800,3800,0
|
|
20240613,200700,1874132350,3800,3800,3800,3800,0
|
|
20240613,200600,1874132350,3800,3800,3800,3800,0
|
|
20240613,200500,1874132350,3800,3800,3800,3800,0
|
|
20240613,200400,1874132350,3800,3800,3800,3800,0
|
|
20240613,200300,1874132350,3800,3800,3800,3800,0
|
|
20240613,200200,1874132350,3800,3800,3800,3800,0
|
|
20240613,200100,1874132350,3800,3800,3800,3800,0
|
|
20240613,200000,1874132350,3800,3800,3800,3800,0
|
|
20240613,195900,1874132350,3800,3800,3800,3800,0
|
|
20240613,195800,1874132350,3800,3800,3800,3800,0
|
|
20240613,195700,1874132350,3800,3800,3800,3800,0
|
|
20240613,195600,1874132350,3800,3800,3800,3800,0
|
|
20240613,195500,1874132350,3800,3800,3800,3800,0
|
|
20240613,195400,1874132350,3800,3800,3800,3800,0
|
|
20240613,195300,1874132350,3800,3800,3800,3800,0
|
|
20240613,195200,1874132350,3800,3800,3800,3800,0
|
|
20240613,195100,1874132350,3800,3800,3800,3800,0
|
|
20240613,195000,1874132350,3800,3800,3800,3800,0
|
|
20240613,194900,1874132350,3800,3800,3800,3800,0
|
|
20240613,194800,1874132350,3800,3800,3800,3800,0
|
|
20240613,194700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,194600,1874132350,3800,3800,3800,3800,0
|
|
20240613,194500,1874132350,3800,3800,3800,3800,0
|
|
20240613,194400,1874132350,3800,3800,3800,3800,0
|
|
20240613,194300,1874132350,3800,3800,3800,3800,0
|
|
20240613,194200,1874132350,3800,3800,3800,3800,0
|
|
20240613,194100,1874132350,3800,3800,3800,3800,0
|
|
20240613,194000,1874132350,3800,3800,3800,3800,0
|
|
20240613,193900,1874132350,3800,3800,3800,3800,0
|
|
20240613,193800,1874132350,3800,3800,3800,3800,0
|
|
20240613,193700,1874132350,3800,3800,3800,3800,0
|
|
20240613,193600,1874132350,3800,3800,3800,3800,0
|
|
20240613,193500,1874132350,3800,3800,3800,3800,0
|
|
20240613,193400,1874132350,3800,3800,3800,3800,0
|
|
20240613,193300,1874132350,3800,3800,3800,3800,0
|
|
20240613,193200,1874132350,3800,3800,3800,3800,0
|
|
20240613,193100,1874132350,3800,3800,3800,3800,0
|
|
20240613,193000,1874132350,3800,3800,3800,3800,0
|
|
20240613,192900,1874132350,3800,3800,3800,3800,0
|
|
20240613,192800,1874132350,3800,3800,3800,3800,0
|
|
20240613,192700,1874132350,3800,3800,3800,3800,0
|
|
20240613,192600,1874132350,3800,3800,3800,3800,0
|
|
20240613,192500,1874132350,3800,3800,3800,3800,0
|
|
20240613,192400,1874132350,3800,3800,3800,3800,0
|
|
20240613,192300,1874132350,3800,3800,3800,3800,0
|
|
20240613,192200,1874132350,3800,3800,3800,3800,0
|
|
20240613,192100,1874132350,3800,3800,3800,3800,0
|
|
20240613,192000,1874132350,3800,3800,3800,3800,0
|
|
20240613,191900,1874132350,3800,3800,3800,3800,0
|
|
20240613,191800,1874132350,3800,3800,3800,3800,0
|
|
20240613,191700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,191600,1874132350,3800,3800,3800,3800,0
|
|
20240613,191500,1874132350,3800,3800,3800,3800,0
|
|
20240613,191400,1874132350,3800,3800,3800,3800,0
|
|
20240613,191300,1874132350,3800,3800,3800,3800,0
|
|
20240613,191200,1874132350,3800,3800,3800,3800,0
|
|
20240613,191100,1874132350,3800,3800,3800,3800,0
|
|
20240613,191000,1874132350,3800,3800,3800,3800,0
|
|
20240613,190900,1874132350,3800,3800,3800,3800,0
|
|
20240613,190800,1874132350,3800,3800,3800,3800,0
|
|
20240613,190700,1874132350,3800,3800,3800,3800,0
|
|
20240613,190600,1874132350,3800,3800,3800,3800,0
|
|
20240613,190500,1874132350,3800,3800,3800,3800,0
|
|
20240613,190400,1874132350,3800,3800,3800,3800,0
|
|
20240613,190300,1874132350,3800,3800,3800,3800,0
|
|
20240613,190200,1874132350,3800,3800,3800,3800,0
|
|
20240613,190100,1874132350,3800,3800,3800,3800,0
|
|
20240613,190000,1874132350,3800,3800,3800,3800,0
|
|
20240613,185900,1874132350,3800,3800,3800,3800,0
|
|
20240613,185800,1874132350,3800,3800,3800,3800,0
|
|
20240613,185700,1874132350,3800,3800,3800,3800,0
|
|
20240613,185600,1874132350,3800,3800,3800,3800,0
|
|
20240613,185500,1874132350,3800,3800,3800,3800,0
|
|
20240613,185400,1874132350,3800,3800,3800,3800,0
|
|
20240613,185300,1874132350,3800,3800,3800,3800,0
|
|
20240613,185200,1874132350,3800,3800,3800,3800,0
|
|
20240613,185100,1874132350,3800,3800,3800,3800,0
|
|
20240613,185000,1874132350,3800,3800,3800,3800,0
|
|
20240613,184900,1874132350,3800,3800,3800,3800,0
|
|
20240613,184800,1874132350,3800,3800,3800,3800,0
|
|
20240613,184700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,184600,1874132350,3800,3800,3800,3800,0
|
|
20240613,184500,1874132350,3800,3800,3800,3800,0
|
|
20240613,184400,1874132350,3800,3800,3800,3800,0
|
|
20240613,184300,1874132350,3800,3800,3800,3800,0
|
|
20240613,184200,1874132350,3800,3800,3800,3800,0
|
|
20240613,184100,1874132350,3800,3800,3800,3800,0
|
|
20240613,184000,1874132350,3800,3800,3800,3800,0
|
|
20240613,183900,1874132350,3800,3800,3800,3800,0
|
|
20240613,183800,1874132350,3800,3800,3800,3800,0
|
|
20240613,183700,1874132350,3800,3800,3800,3800,0
|
|
20240613,183600,1874132350,3800,3800,3800,3800,0
|
|
20240613,183500,1874132350,3800,3800,3800,3800,0
|
|
20240613,183400,1874132350,3800,3800,3800,3800,0
|
|
20240613,183300,1874132350,3800,3800,3800,3800,0
|
|
20240613,183200,1874132350,3800,3800,3800,3800,0
|
|
20240613,183100,1874132350,3800,3800,3800,3800,0
|
|
20240613,183000,1874132350,3800,3800,3800,3800,0
|
|
20240613,182900,1874132350,3800,3800,3800,3800,0
|
|
20240613,182800,1874132350,3800,3800,3800,3800,0
|
|
20240613,182700,1874132350,3800,3800,3800,3800,0
|
|
20240613,182600,1874132350,3800,3800,3800,3800,0
|
|
20240613,182500,1874132350,3800,3800,3800,3800,0
|
|
20240613,182400,1874132350,3800,3800,3800,3800,0
|
|
20240613,182300,1874132350,3800,3800,3800,3800,0
|
|
20240613,182200,1874132350,3800,3800,3800,3800,0
|
|
20240613,182100,1874132350,3800,3800,3800,3800,0
|
|
20240613,182000,1874132350,3800,3800,3800,3800,0
|
|
20240613,181900,1874132350,3800,3800,3800,3800,0
|
|
20240613,181800,1874132350,3800,3800,3800,3800,0
|
|
20240613,181700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,181600,1874132350,3800,3800,3800,3800,0
|
|
20240613,181500,1874132350,3800,3800,3800,3800,0
|
|
20240613,181400,1874132350,3800,3800,3800,3800,0
|
|
20240613,181300,1874132350,3800,3800,3800,3800,0
|
|
20240613,181200,1874132350,3800,3800,3800,3800,0
|
|
20240613,181100,1874132350,3800,3800,3800,3800,0
|
|
20240613,181000,1874132350,3800,3800,3800,3800,0
|
|
20240613,180900,1874132350,3800,3800,3800,3800,0
|
|
20240613,180800,1874132350,3800,3800,3800,3800,0
|
|
20240613,180700,1874132350,3800,3800,3800,3800,0
|
|
20240613,180600,1874132350,3800,3800,3800,3800,0
|
|
20240613,180500,1874132350,3800,3800,3800,3800,0
|
|
20240613,180400,1874132350,3800,3800,3800,3800,0
|
|
20240613,180300,1874132350,3800,3800,3800,3800,0
|
|
20240613,180200,1874132350,3800,3800,3800,3800,0
|
|
20240613,180100,1874132350,3800,3800,3800,3800,0
|
|
20240613,180000,1874132350,3800,3800,3800,3800,0
|
|
20240613,175900,1874132350,3800,3800,3800,3800,0
|
|
20240613,175800,1874132350,3800,3800,3800,3800,0
|
|
20240613,175700,1874132350,3800,3800,3800,3800,0
|
|
20240613,175600,1874132350,3800,3800,3800,3800,0
|
|
20240613,175500,1874132350,3800,3800,3800,3800,0
|
|
20240613,175400,1874132350,3800,3800,3800,3800,0
|
|
20240613,175300,1874132350,3800,3800,3800,3800,0
|
|
20240613,175200,1874132350,3800,3800,3800,3800,0
|
|
20240613,175100,1874132350,3800,3800,3800,3800,0
|
|
20240613,175000,1874132350,3800,3800,3800,3800,0
|
|
20240613,174900,1874132350,3800,3800,3800,3800,0
|
|
20240613,174800,1874132350,3800,3800,3800,3800,0
|
|
20240613,174700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,174600,1874132350,3800,3800,3800,3800,0
|
|
20240613,174500,1874132350,3800,3800,3800,3800,0
|
|
20240613,174400,1874132350,3800,3800,3800,3800,0
|
|
20240613,174300,1874132350,3800,3800,3800,3800,0
|
|
20240613,174200,1874132350,3800,3800,3800,3800,0
|
|
20240613,174100,1874132350,3800,3800,3800,3800,0
|
|
20240613,174000,1874132350,3800,3800,3800,3800,0
|
|
20240613,173900,1874132350,3800,3800,3800,3800,0
|
|
20240613,173800,1874132350,3800,3800,3800,3800,0
|
|
20240613,173700,1874132350,3800,3800,3800,3800,0
|
|
20240613,173600,1874132350,3800,3800,3800,3800,0
|
|
20240613,173500,1874132350,3800,3800,3800,3800,0
|
|
20240613,173400,1874132350,3800,3800,3800,3800,0
|
|
20240613,173300,1874132350,3800,3800,3800,3800,0
|
|
20240613,173200,1874132350,3800,3800,3800,3800,0
|
|
20240613,173100,1874132350,3800,3800,3800,3800,0
|
|
20240613,173000,1874132350,3800,3800,3800,3800,0
|
|
20240613,172900,1874132350,3800,3800,3800,3800,0
|
|
20240613,172800,1874132350,3800,3800,3800,3800,0
|
|
20240613,172700,1874132350,3800,3800,3800,3800,0
|
|
20240613,172600,1874132350,3800,3800,3800,3800,0
|
|
20240613,172500,1874132350,3800,3800,3800,3800,0
|
|
20240613,172400,1874132350,3800,3800,3800,3800,0
|
|
20240613,172300,1874132350,3800,3800,3800,3800,0
|
|
20240613,172200,1874132350,3800,3800,3800,3800,0
|
|
20240613,172100,1874132350,3800,3800,3800,3800,0
|
|
20240613,172000,1874132350,3800,3800,3800,3800,0
|
|
20240613,171900,1874132350,3800,3800,3800,3800,0
|
|
20240613,171800,1874132350,3800,3800,3800,3800,0
|
|
20240613,171700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,171600,1874132350,3800,3800,3800,3800,0
|
|
20240613,171500,1874132350,3800,3800,3800,3800,0
|
|
20240613,171400,1874132350,3800,3800,3800,3800,0
|
|
20240613,171300,1874132350,3800,3800,3800,3800,0
|
|
20240613,171200,1874132350,3800,3800,3800,3800,0
|
|
20240613,171100,1874132350,3800,3800,3800,3800,0
|
|
20240613,171000,1874132350,3800,3800,3800,3800,0
|
|
20240613,170900,1874132350,3800,3800,3800,3800,0
|
|
20240613,170800,1874132350,3800,3800,3800,3800,0
|
|
20240613,170700,1874132350,3800,3800,3800,3800,0
|
|
20240613,170600,1874132350,3800,3800,3800,3800,0
|
|
20240613,170500,1874132350,3800,3800,3800,3800,0
|
|
20240613,170400,1874132350,3800,3800,3800,3800,0
|
|
20240613,170300,1874132350,3800,3800,3800,3800,0
|
|
20240613,170200,1874132350,3800,3800,3800,3800,0
|
|
20240613,170100,1874132350,3800,3800,3800,3800,0
|
|
20240613,170000,1874132350,3800,3800,3800,3800,0
|
|
20240613,165900,1874132350,3800,3800,3800,3800,0
|
|
20240613,165800,1874132350,3800,3800,3800,3800,0
|
|
20240613,165700,1874132350,3800,3800,3800,3800,0
|
|
20240613,165600,1874132350,3800,3800,3800,3800,0
|
|
20240613,165500,1874132350,3800,3800,3800,3800,0
|
|
20240613,165400,1874132350,3800,3800,3800,3800,0
|
|
20240613,165300,1874132350,3800,3800,3800,3800,0
|
|
20240613,165200,1874132350,3800,3800,3800,3800,0
|
|
20240613,165100,1874132350,3800,3800,3800,3800,0
|
|
20240613,165000,1874132350,3800,3800,3800,3800,0
|
|
20240613,164900,1874132350,3800,3800,3800,3800,0
|
|
20240613,164800,1874132350,3800,3800,3800,3800,0
|
|
20240613,164700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,164600,1874132350,3800,3800,3800,3800,0
|
|
20240613,164500,1874132350,3800,3800,3800,3800,0
|
|
20240613,164400,1874132350,3800,3800,3800,3800,0
|
|
20240613,164300,1874132350,3800,3800,3800,3800,0
|
|
20240613,164200,1874132350,3800,3800,3800,3800,0
|
|
20240613,164100,1874132350,3800,3800,3800,3800,0
|
|
20240613,164000,1874132350,3800,3800,3800,3800,0
|
|
20240613,163900,1874132350,3800,3800,3800,3800,0
|
|
20240613,163800,1874132350,3800,3800,3800,3800,0
|
|
20240613,163700,1874132350,3800,3800,3800,3800,0
|
|
20240613,163600,1874132350,3800,3800,3800,3800,0
|
|
20240613,163500,1874132350,3800,3800,3800,3800,0
|
|
20240613,163400,1874132350,3800,3800,3800,3800,0
|
|
20240613,163300,1874132350,3800,3800,3800,3800,0
|
|
20240613,163200,1874132350,3800,3800,3800,3800,0
|
|
20240613,163100,1874132350,3800,3800,3800,3800,0
|
|
20240613,163000,1874132350,3800,3800,3800,3800,0
|
|
20240613,162900,1874132350,3800,3800,3800,3800,0
|
|
20240613,162800,1874132350,3800,3800,3800,3800,0
|
|
20240613,162700,1874132350,3800,3800,3800,3800,0
|
|
20240613,162600,1874132350,3800,3800,3800,3800,0
|
|
20240613,162500,1874132350,3800,3800,3800,3800,0
|
|
20240613,162400,1874132350,3800,3800,3800,3800,0
|
|
20240613,162300,1874132350,3800,3800,3800,3800,0
|
|
20240613,162200,1874132350,3800,3800,3800,3800,0
|
|
20240613,162100,1874132350,3800,3800,3800,3800,0
|
|
20240613,162000,1874132350,3800,3800,3800,3800,0
|
|
20240613,161900,1874132350,3800,3800,3800,3800,0
|
|
20240613,161800,1874132350,3800,3800,3800,3800,0
|
|
20240613,161700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,161600,1874132350,3800,3800,3800,3800,0
|
|
20240613,161500,1874132350,3800,3800,3800,3800,0
|
|
20240613,161400,1874132350,3800,3800,3800,3800,0
|
|
20240613,161300,1874132350,3800,3800,3800,3800,0
|
|
20240613,161200,1874132350,3800,3800,3800,3800,0
|
|
20240613,161100,1874132350,3800,3800,3800,3800,0
|
|
20240613,161000,1874132350,3800,3800,3800,3800,0
|
|
20240613,160900,1874132350,3800,3800,3800,3800,0
|
|
20240613,160800,1874132350,3800,3800,3800,3800,0
|
|
20240613,160700,1874132350,3800,3800,3800,3800,0
|
|
20240613,160600,1874132350,3800,3800,3800,3800,0
|
|
20240613,160500,1874132350,3800,3800,3800,3800,0
|
|
20240613,160400,1874132350,3800,3800,3800,3800,0
|
|
20240613,160300,1874132350,3800,3800,3800,3800,0
|
|
20240613,160200,1874132350,3800,3800,3800,3800,0
|
|
20240613,160100,1874132350,3800,3800,3800,3800,0
|
|
20240613,160000,1874132350,3800,3800,3800,3800,0
|
|
20240613,155900,1874132350,3800,3800,3800,3800,0
|
|
20240613,155800,1874132350,3800,3800,3800,3800,0
|
|
20240613,155700,1874132350,3800,3800,3800,3800,0
|
|
20240613,155600,1874132350,3800,3800,3800,3800,0
|
|
20240613,155500,1874132350,3800,3800,3800,3800,0
|
|
20240613,155400,1874132350,3800,3800,3800,3800,0
|
|
20240613,155300,1874132350,3800,3800,3800,3800,0
|
|
20240613,155200,1874132350,3800,3800,3800,3800,0
|
|
20240613,155100,1874132350,3800,3800,3800,3800,0
|
|
20240613,155000,1874132350,3800,3800,3800,3800,0
|
|
20240613,154900,1874132350,3800,3800,3800,3800,0
|
|
20240613,154800,1874132350,3800,3800,3800,3800,0
|
|
20240613,154700,1874132350,3800,3800,3800,3800,2329
|
|
20240613,154600,1874132350,3800,3800,3800,3800,0
|
|
20240613,154500,1874132350,3800,3800,3800,3800,0
|
|
20240613,154400,1874132350,3800,3800,3800,3800,0
|
|
20240613,154300,1874132350,3800,3800,3800,3800,0
|
|
20240613,154200,1874132350,3800,3800,3800,3800,0
|
|
20240613,154100,1874132350,3800,3800,3800,3800,0
|
|
20240613,154000,1874132350,3800,3800,3800,3800,0
|
|
20240613,153900,1874132350,3800,3800,3800,3800,0
|
|
20240613,153800,1874132350,3800,3800,3800,3800,0
|
|
20240613,153700,1874132350,3800,3800,3800,3800,0
|
|
20240613,153600,1874132350,3800,3800,3800,3800,0
|
|
20240613,153500,1874132350,3800,3800,3800,3800,0
|
|
20240613,153400,1874132350,3800,3800,3800,3800,0
|
|
20240613,153300,1874132350,3800,3800,3800,3800,0
|
|
20240613,153200,1874132350,3800,3800,3800,3800,0
|
|
20240613,153100,1874132350,3800,3800,3800,3800,0
|
|
20240613,153000,1874132350,3800,3800,3800,3800,2329
|
|
20240613,152900,1865282150,3815,3815,3815,3815,0
|
|
20240613,152800,1865282150,3815,3815,3815,3815,0
|
|
20240613,152700,1865282150,3815,3815,3815,3815,0
|
|
20240613,152600,1865282150,3815,3815,3815,3815,0
|
|
20240613,152500,1865282150,3815,3815,3815,3815,0
|
|
20240613,152400,1865282150,3815,3815,3815,3815,0
|
|
20240613,152300,1865282150,3815,3815,3815,3815,0
|
|
20240613,152200,1865282150,3815,3815,3815,3815,0
|
|
20240613,152100,1865282150,3815,3815,3815,3815,0
|
|
20240613,152000,1865282150,3815,3815,3815,3815,0
|
|
20240613,151900,1865282150,3815,3815,3815,3815,7
|
|
20240613,151800,1865255445,3815,3815,3815,3815,1
|
|
20240613,151700,1865251630,3795,3795,3815,3795,420
|
|
20240613,151600,1863657555,3795,3795,3795,3795,0
|
|
20240613,151500,1863657555,3795,3795,3795,3790,623
|
|
20240613,151400,1861295805,3795,3795,3795,3795,1
|
|
20240613,151300,1861292010,3795,3795,3795,3795,0
|
|
20240613,151200,1861292010,3795,3790,3795,3790,102
|
|
20240613,151100,1860904925,3795,3795,3795,3795,132
|
|
20240613,151000,1860403985,3795,3795,3795,3795,0
|
|
20240613,150900,1860403985,3795,3795,3795,3795,2
|
|
20240613,150800,1860396395,3795,3795,3795,3795,241
|
|
20240613,150700,1859481800,3795,3795,3795,3795,0
|
|
20240613,150600,1859481800,3795,3795,3795,3795,0
|
|
20240613,150500,1859481800,3795,3795,3795,3795,0
|
|
20240613,150400,1859481800,3795,3795,3795,3795,0
|
|
20240613,150300,1859481800,3795,3795,3795,3795,5672
|
|
20240613,150200,1837956560,3795,3800,3800,3795,500
|
|
20240613,150100,1836058120,3800,3800,3800,3800,0
|
|
20240613,150000,1836058120,3800,3800,3800,3800,2584
|
|
20240613,145900,1826238920,3820,3820,3820,3820,0
|
|
20240613,145800,1826238920,3820,3800,3820,3800,12
|
|
20240613,145700,1826193260,3800,3800,3800,3800,385
|
|
20240613,145600,1824730260,3800,3800,3800,3800,459
|
|
20240613,145500,1822986060,3825,3825,3825,3825,0
|
|
20240613,145400,1822986060,3825,3825,3825,3825,0
|
|
20240613,145300,1822986060,3825,3825,3825,3825,0
|
|
20240613,145200,1822986060,3825,3825,3825,3825,3
|
|
20240613,145100,1822974585,3800,3800,3810,3800,439
|
|
20240613,145000,1821306185,3800,3800,3800,3800,0
|
|
20240613,144900,1821306185,3800,3800,3800,3800,387
|
|
20240613,144800,1819835585,3800,3800,3800,3800,0
|
|
20240613,144700,1819835585,3800,3800,3800,3800,0
|
|
20240613,144600,1819835585,3800,3800,3800,3800,385
|
|
20240613,144500,1818372585,3800,3800,3800,3800,0
|
|
20240613,144400,1818372585,3800,3800,3800,3800,0
|
|
20240613,144300,1818372585,3800,3800,3800,3800,385
|
|
20240613,144200,1816909585,3800,3800,3800,3800,385
|
|
20240613,144100,1815446585,3800,3800,3800,3800,379
|
|
20240613,144000,1814006385,3810,3810,3810,3810,3
|
|
20240613,143900,1813994955,3795,3820,3820,3795,32
|
|
20240613,143800,1813873470,3825,3825,3825,3825,3
|
|
20240613,143700,1813861995,3825,3800,3825,3800,110
|
|
20240613,143600,1813443195,3800,3795,3800,3795,391
|
|
20240613,143500,1811959320,3800,3800,3800,3800,5
|
|
20240613,143400,1811940320,3805,3795,3805,3795,1437
|
|
20240613,143300,1806486895,3805,3805,3805,3805,4
|
|
20240613,143200,1806471675,3795,3800,3800,3795,909
|
|
20240613,143100,1803021930,3805,3805,3805,3805,10
|
|
20240613,143000,1802983880,3825,3825,3825,3825,0
|
|
20240613,142900,1802983880,3825,3810,3825,3810,33
|
|
20240613,142800,1802858105,3795,3795,3795,3795,2036
|
|
20240613,142700,1795131485,3795,3795,3795,3795,385
|
|
20240613,142600,1793670410,3795,3795,3795,3795,0
|
|
20240613,142500,1793670410,3795,3800,3800,3795,384
|
|
20240613,142400,1792211360,3800,3800,3800,3800,181
|
|
20240613,142300,1791523560,3805,3805,3805,3805,5
|
|
20240613,142200,1791504535,3800,3805,3805,3800,385
|
|
20240613,142100,1790041530,3805,3800,3805,3800,282
|
|
20240613,142000,1788969925,3805,3815,3815,3805,105
|
|
20240613,141900,1788570340,3815,3815,3815,3815,5
|
|
20240613,141800,1788551265,3805,3805,3805,3805,380
|
|
20240613,141700,1787105365,3810,3810,3810,3810,5
|
|
20240613,141600,1787086315,3815,3815,3815,3815,1
|
|
20240613,141500,1787082500,3815,3815,3815,3815,10
|
|
20240613,141400,1787044350,3815,3800,3815,3800,769
|
|
20240613,141300,1784122075,3805,3805,3805,3805,5
|
|
20240613,141200,1784103050,3825,3825,3825,3825,0
|
|
20240613,141100,1784103050,3825,3825,3825,3825,0
|
|
20240613,141000,1784103050,3825,3825,3825,3825,3
|
|
20240613,140900,1784091575,3800,3800,3800,3800,567
|
|
20240613,140800,1781936975,3800,3805,3825,3800,1738
|
|
20240613,140700,1775329715,3800,3805,3805,3800,1250
|
|
20240613,140600,1770578610,3805,3800,3805,3800,777
|
|
20240613,140500,1767626005,3805,3805,3805,3805,0
|
|
20240613,140400,1767626005,3805,3800,3805,3800,387
|
|
20240613,140300,1766155395,3805,3800,3805,3800,154
|
|
20240613,140200,1765570180,3805,3805,3805,3805,2988
|
|
20240613,140100,1754200840,3810,3810,3810,3805,729
|
|
20240613,140000,1751425270,3810,3810,3810,3810,184
|
|
20240613,135900,1750724230,3810,3810,3810,3810,200
|
|
20240613,135800,1749962230,3825,3825,3825,3825,0
|
|
20240613,135700,1749962230,3825,3825,3825,3825,20
|
|
20240613,135600,1749885730,3825,3815,3825,3810,1484
|
|
20240613,135500,1744230315,3825,3825,3825,3825,0
|
|
20240613,135400,1744230315,3825,3820,3825,3820,2
|
|
20240613,135300,1744222670,3810,3815,3815,3810,385
|
|
20240613,135200,1742755810,3825,3825,3825,3825,0
|
|
20240613,135100,1742755810,3825,3815,3825,3810,398
|
|
20240613,135000,1741239290,3825,3825,3825,3825,0
|
|
20240613,134900,1741239290,3825,3810,3825,3810,390
|
|
20240613,134800,1739753300,3825,3825,3825,3825,0
|
|
20240613,134700,1739753300,3825,3815,3825,3815,46
|
|
20240613,134600,1739577800,3815,3810,3815,3810,358
|
|
20240613,134500,1738213770,3815,3820,3820,3815,1036
|
|
20240613,134400,1734261415,3825,3825,3825,3825,2
|
|
20240613,134300,1734253765,3815,3815,3825,3815,464
|
|
20240613,134200,1732483505,3825,3825,3825,3825,0
|
|
20240613,134100,1732483505,3825,3825,3825,3825,0
|
|
20240613,134000,1732483505,3825,3825,3825,3825,0
|
|
20240613,133900,1732483505,3825,3815,3825,3815,1380
|
|
20240613,133800,1727218775,3825,3825,3825,3825,3
|
|
20240613,133700,1727207300,3815,3815,3815,3815,385
|
|
20240613,133600,1725738525,3825,3825,3825,3815,24
|
|
20240613,133500,1725646925,3815,3815,3825,3815,42
|
|
20240613,133400,1725486685,3825,3815,3825,3815,390
|
|
20240613,133300,1723998805,3815,3820,3820,3815,287
|
|
20240613,133200,1722903120,3825,3825,3825,3825,12
|
|
20240613,133100,1722857220,3820,3835,3835,3820,2496
|
|
20240613,133000,1713321985,3835,3825,3835,3825,1004
|
|
20240613,132900,1709481665,3825,3825,3825,3825,385
|
|
20240613,132800,1708009040,3835,3835,3835,3835,1
|
|
20240613,132700,1708005205,3825,3825,3825,3825,100
|
|
20240613,132600,1707622705,3825,3825,3825,3825,885
|
|
20240613,132500,1704237580,3825,3825,3825,3825,0
|
|
20240613,132400,1704237580,3825,3825,3825,3825,1182
|
|
20240613,132300,1699716430,3830,3830,3830,3830,400
|
|
20240613,132200,1698184430,3835,3835,3835,3835,10
|
|
20240613,132100,1698146080,3825,3825,3825,3825,384
|
|
20240613,132000,1696677280,3830,3830,3830,3830,30
|
|
20240613,131900,1696562380,3825,3825,3825,3825,284
|
|
20240613,131800,1695476080,3830,3830,3830,3830,100
|
|
20240613,131700,1695093080,3835,3825,3835,3825,5
|
|
20240613,131600,1695073945,3835,3825,3835,3825,388
|
|
20240613,131500,1693589835,3835,3835,3835,3835,0
|
|
20240613,131400,1693589835,3835,3835,3835,3835,1
|
|
20240613,131300,1693586000,3825,3830,3830,3825,385
|
|
20240613,131200,1692113075,3835,3835,3835,3835,0
|
|
20240613,131100,1692113075,3835,3835,3835,3835,10
|
|
20240613,131000,1692074725,3845,3830,3845,3825,386
|
|
20240613,130900,1690598250,3830,3825,3830,3825,405
|
|
20240613,130800,1689047220,3825,3830,3830,3825,1634
|
|
20240613,130700,1682790920,3835,3835,3835,3835,233
|
|
20240613,130600,1681897365,3845,3845,3845,3845,0
|
|
20240613,130500,1681897365,3845,3845,3845,3845,1
|
|
20240613,130400,1681893520,3845,3835,3845,3835,385
|
|
20240613,130300,1680417035,3835,3835,3835,3835,385
|
|
20240613,130200,1678940560,3835,3835,3835,3835,300
|
|
20240613,130100,1677790060,3850,3850,3850,3850,0
|
|
20240613,130000,1677790060,3850,3850,3850,3850,0
|
|
20240613,125900,1677790060,3850,3830,3850,3830,394
|
|
20240613,125800,1676281020,3830,3830,3830,3830,385
|
|
20240613,125700,1674806470,3835,3840,3840,3835,125
|
|
20240613,125600,1674327090,3850,3850,3850,3850,1
|
|
20240613,125500,1674323240,3850,3850,3850,3850,193
|
|
20240613,125400,1673580190,3850,3850,3850,3850,1
|
|
20240613,125300,1673576340,3830,3830,3830,3830,1426
|
|
20240613,125200,1668114760,3835,3835,3835,3835,43
|
|
20240613,125100,1667949855,3850,3850,3850,3850,0
|
|
20240613,125000,1667949855,3850,3850,3850,3850,0
|
|
20240613,124900,1667949855,3850,3850,3850,3850,1
|
|
20240613,124800,1667946005,3830,3830,3830,3830,385
|
|
20240613,124700,1666471455,3830,3830,3830,3830,0
|
|
20240613,124600,1666471455,3830,3830,3830,3830,0
|
|
20240613,124500,1666471455,3830,3830,3830,3830,465
|
|
20240613,124400,1664690505,3830,3830,3830,3830,5
|
|
20240613,124300,1664671355,3830,3830,3830,3830,385
|
|
20240613,124200,1663196805,3830,3835,3835,3830,5252
|
|
20240613,124100,1643080385,3835,3835,3835,3835,133
|
|
20240613,124000,1642570330,3850,3835,3850,3835,377
|
|
20240613,123900,1641124520,3835,3835,3835,3835,263
|
|
20240613,123800,1640115915,3840,3840,3840,3840,122
|
|
20240613,123700,1639647435,3850,3850,3850,3850,0
|
|
20240613,123600,1639647435,3850,3850,3850,3850,8
|
|
20240613,123500,1639616635,3850,3835,3850,3835,385
|
|
20240613,123400,1638140145,3835,3835,3835,3835,0
|
|
20240613,123300,1638140145,3835,3835,3835,3835,0
|
|
20240613,123200,1638140145,3835,3840,3840,3835,522
|
|
20240613,123100,1636137590,3845,3845,3845,3845,125
|
|
20240613,123000,1635656965,3840,3850,3850,3840,404
|
|
20240613,122900,1634105355,3850,3850,3850,3850,0
|
|
20240613,122800,1634105355,3850,3835,3850,3835,12
|
|
20240613,122700,1634059245,3850,3840,3850,3835,562
|
|
20240613,122600,1631902295,3840,3835,3840,3835,30
|
|
20240613,122500,1631787195,3835,3835,3835,3835,385
|
|
20240613,122400,1630310720,3850,3850,3850,3850,91
|
|
20240613,122300,1629960370,3850,3850,3850,3850,0
|
|
20240613,122200,1629960370,3850,3850,3850,3850,10
|
|
20240613,122100,1629921870,3835,3835,3835,3835,386
|
|
20240613,122000,1628441560,3835,3835,3835,3835,5377
|
|
20240613,121900,1607820765,3835,3840,3840,3835,1319
|
|
20240613,121800,1602761980,3840,3840,3840,3840,0
|
|
20240613,121700,1602761980,3840,3840,3840,3840,484
|
|
20240613,121600,1600903420,3850,3850,3850,3850,0
|
|
20240613,121500,1600903420,3850,3850,3850,3850,10
|
|
20240613,121400,1600864920,3840,3850,3850,3840,27
|
|
20240613,121300,1600761140,3840,3840,3840,3840,385
|
|
20240613,121200,1599282740,3840,3845,3845,3840,40
|
|
20240613,121100,1599129135,3850,3845,3850,3845,2
|
|
20240613,121000,1599121440,3840,3840,3840,3840,384
|
|
20240613,120900,1597646880,3840,3840,3840,3840,0
|
|
20240613,120800,1597646880,3840,3840,3840,3840,384
|
|
20240613,120700,1596172320,3840,3840,3840,3840,0
|
|
20240613,120600,1596172320,3840,3840,3840,3840,385
|
|
20240613,120500,1594693920,3845,3845,3845,3845,0
|
|
20240613,120400,1594693920,3845,3845,3845,3845,0
|
|
20240613,120300,1594693920,3845,3840,3845,3840,89
|
|
20240613,120200,1594351730,3840,3845,3845,3840,385
|
|
20240613,120100,1592873325,3840,3840,3840,3840,0
|
|
20240613,120000,1592873325,3840,3840,3840,3840,1385
|
|
20240613,115900,1587554925,3840,3840,3840,3840,0
|
|
20240613,115800,1587554925,3840,3840,3840,3840,0
|
|
20240613,115700,1587554925,3840,3840,3840,3840,385
|
|
20240613,115600,1586076525,3840,3840,3840,3840,0
|
|
20240613,115500,1586076525,3840,3840,3840,3840,0
|
|
20240613,115400,1586076525,3840,3840,3840,3840,385
|
|
20240613,115300,1584598125,3840,3840,3840,3840,0
|
|
20240613,115200,1584598125,3840,3840,3840,3840,385
|
|
20240613,115100,1583119725,3840,3840,3840,3840,0
|
|
20240613,115000,1583119725,3840,3840,3840,3840,30
|
|
20240613,114900,1583004525,3840,3840,3840,3840,384
|
|
20240613,114800,1581529965,3840,3840,3840,3840,2
|
|
20240613,114700,1581522285,3835,3835,3835,3835,0
|
|
20240613,114600,1581522285,3835,3835,3835,3835,384
|
|
20240613,114500,1580049645,3835,3835,3835,3835,0
|
|
20240613,114400,1580049645,3835,3835,3835,3835,385
|
|
20240613,114300,1578573170,3835,3835,3835,3835,410
|
|
20240613,114200,1577000820,3840,3840,3840,3840,0
|
|
20240613,114100,1577000820,3840,3840,3840,3840,384
|
|
20240613,114000,1575526260,3840,3840,3840,3840,385
|
|
20240613,113900,1574047860,3860,3860,3860,3860,0
|
|
20240613,113800,1574047860,3860,3860,3860,3860,1
|
|
20240613,113700,1574044000,3860,3860,3860,3860,279
|
|
20240613,113600,1572967060,3840,3840,3840,3840,2148
|
|
20240613,113500,1564718740,3840,3840,3840,3840,882
|
|
20240613,113400,1561331860,3840,3840,3840,3840,735
|
|
20240613,113300,1558509460,3855,3855,3855,3855,0
|
|
20240613,113200,1558509460,3855,3835,3855,3830,1423
|
|
20240613,113100,1553039215,3835,3835,3835,3835,0
|
|
20240613,113000,1553039215,3835,3835,3835,3835,685
|
|
20240613,112900,1550412240,3830,3850,3850,3830,11724
|
|
20240613,112800,1505381155,3850,3850,3850,3850,688
|
|
20240613,112700,1502732355,3850,3850,3850,3850,0
|
|
20240613,112600,1502732355,3850,3850,3850,3850,0
|
|
20240613,112500,1502732355,3850,3850,3850,3850,385
|
|
20240613,112400,1501250105,3850,3850,3850,3850,0
|
|
20240613,112300,1501250105,3850,3855,3855,3850,526
|
|
20240613,112200,1499225000,3850,3850,3850,3850,1417
|
|
20240613,112100,1493769550,3850,3850,3850,3850,0
|
|
20240613,112000,1493769550,3850,3850,3850,3850,384
|
|
20240613,111900,1492291150,3855,3855,3855,3855,1
|
|
20240613,111800,1492287295,3850,3850,3850,3850,0
|
|
20240613,111700,1492287295,3850,3850,3850,3850,385
|
|
20240613,111600,1490805045,3850,3850,3850,3850,0
|
|
20240613,111500,1490805045,3850,3850,3850,3850,333
|
|
20240613,111400,1489522995,3855,3855,3855,3855,919
|
|
20240613,111300,1485980250,3855,3855,3855,3855,206
|
|
20240613,111200,1485186120,3855,3855,3855,3855,10
|
|
20240613,111100,1485147570,3855,3855,3855,3855,384
|
|
20240613,111000,1483667250,3855,3860,3860,3855,132
|
|
20240613,110900,1483158380,3855,3860,3860,3855,458
|
|
20240613,110800,1481392420,3855,3860,3860,3855,3080
|
|
20240613,110700,1469518445,3860,3865,3865,3860,345
|
|
20240613,110600,1468186725,3860,3860,3860,3860,384
|
|
20240613,110500,1466704485,3860,3860,3860,3860,0
|
|
20240613,110400,1466704485,3860,3860,3860,3860,684
|
|
20240613,110300,1464064245,3860,3860,3860,3860,518
|
|
20240613,110200,1462064765,3855,3855,3855,3855,1641
|
|
20240613,110100,1455738710,3855,3855,3870,3855,392
|
|
20240613,110000,1454227520,3855,3855,3855,3855,285
|
|
20240613,105900,1453128845,3860,3860,3860,3860,100
|
|
20240613,105800,1452742845,3870,3870,3870,3870,279
|
|
20240613,105700,1451663115,3870,3870,3870,3870,0
|
|
20240613,105600,1451663115,3870,3870,3870,3870,1
|
|
20240613,105500,1451659245,3855,3855,3855,3855,385
|
|
20240613,105400,1450175070,3855,3855,3855,3855,337
|
|
20240613,105300,1448875935,3855,3860,3860,3855,414
|
|
20240613,105200,1447278045,3860,3860,3860,3860,60
|
|
20240613,105100,1447046445,3860,3860,3860,3860,384
|
|
20240613,105000,1445564205,3855,3855,3855,3855,50
|
|
20240613,104900,1445371455,3870,3870,3870,3870,0
|
|
20240613,104800,1445371455,3870,3865,3870,3860,1095
|
|
20240613,104700,1441142280,3870,3870,3870,3870,0
|
|
20240613,104600,1441142280,3870,3865,3875,3865,1363
|
|
20240613,104500,1435867895,3870,3870,3870,3870,178
|
|
20240613,104400,1435179035,3880,3880,3880,3880,0
|
|
20240613,104300,1435179035,3880,3875,3880,3875,387
|
|
20240613,104200,1433679400,3880,3880,3880,3880,0
|
|
20240613,104100,1433679400,3880,3880,3880,3880,0
|
|
20240613,104000,1433679400,3880,3880,3880,3880,1
|
|
20240613,103900,1433675520,3870,3870,3870,3870,409
|
|
20240613,103800,1432092690,3870,3870,3880,3870,25
|
|
20240613,103700,1431995920,3870,3870,3870,3870,384
|
|
20240613,103600,1430509840,3870,3870,3870,3870,0
|
|
20240613,103500,1430509840,3870,3870,3870,3870,40
|
|
20240613,103400,1430355040,3870,3860,3870,3860,789
|
|
20240613,103300,1427305970,3860,3885,3885,3855,16328
|
|
20240613,103200,1364270840,3900,3900,3900,3900,25
|
|
20240613,103100,1364173340,3900,3900,3900,3900,567
|
|
20240613,103000,1361962040,3900,3900,3900,3900,0
|
|
20240613,102900,1361962040,3900,3900,3900,3900,953
|
|
20240613,102800,1358245340,3900,3900,3900,3900,1447
|
|
20240613,102700,1352602040,3900,3890,3900,3890,573
|
|
20240613,102600,1350372965,3870,3870,3870,3870,396
|
|
20240613,102500,1348840445,3885,3885,3885,3885,1559
|
|
20240613,102400,1342783730,3875,3860,3875,3855,2777
|
|
20240613,102300,1332052905,3860,3865,3865,3860,3739
|
|
20240613,102200,1317612620,3860,3860,3860,3860,517
|
|
20240613,102100,1315617000,3865,3865,3865,3865,129
|
|
20240613,102000,1315118415,3870,3870,3870,3870,0
|
|
20240613,101900,1315118415,3870,3870,3870,3870,4
|
|
20240613,101800,1315102935,3865,3865,3865,3865,794
|
|
20240613,101700,1312034125,3865,3865,3865,3865,110
|
|
20240613,101600,1311608975,3855,3860,3860,3855,415
|
|
20240613,101500,1310007850,3865,3860,3865,3860,1006
|
|
20240613,101400,1306120445,3860,3860,3860,3860,60
|
|
20240613,101300,1305888845,3865,3860,3865,3860,3273
|
|
20240613,101200,1293253980,3860,3860,3860,3860,1
|
|
20240613,101100,1293250120,3860,3860,3860,3860,0
|
|
20240613,101000,1293250120,3860,3850,3860,3850,390
|
|
20240613,100900,1291748560,3850,3860,3860,3850,1546
|
|
20240613,100800,1285790920,3860,3860,3860,3860,500
|
|
20240613,100700,1283860920,3850,3850,3850,3850,390
|
|
20240613,100600,1282359420,3850,3855,3855,3850,913
|
|
20240613,100500,1278842735,3865,3870,3870,3850,3060
|
|
20240613,100400,1267046880,3860,3860,3860,3860,1200
|
|
20240613,100300,1262414880,3870,3860,3870,3860,683
|
|
20240613,100200,1259778460,3855,3860,3860,3855,1377
|
|
20240613,100100,1254465165,3860,3860,3860,3860,1982
|
|
20240613,100000,1246814645,3860,3860,3870,3860,417
|
|
20240613,095900,1245203240,3870,3870,3870,3870,1
|
|
20240613,095800,1245199370,3870,3870,3885,3855,10358
|
|
20240613,095700,1205241340,3870,3880,3880,3870,2964
|
|
20240613,095600,1193760625,3895,3895,3895,3895,1
|
|
20240613,095500,1193756730,3880,3885,3885,3880,385
|
|
20240613,095400,1192261125,3895,3880,3895,3880,74
|
|
20240613,095300,1191973960,3895,3885,3895,3885,82
|
|
20240613,095200,1191655380,3880,3890,3890,3880,1331
|
|
20240613,095100,1186484865,3895,3895,3895,3895,1379
|
|
20240613,095000,1181113660,3890,3900,3900,3890,7392
|
|
20240613,094900,1152327080,3900,3905,3905,3900,941
|
|
20240613,094800,1148655900,3905,3905,3905,3905,288
|
|
20240613,094700,1147531260,3900,3915,3915,3900,3362
|
|
20240613,094600,1134393455,3915,3915,3915,3915,620
|
|
20240613,094500,1131966155,3915,3915,3915,3915,453
|
|
20240613,094400,1130192660,3915,3915,3915,3915,1088
|
|
20240613,094300,1125933140,3920,3925,3930,3915,3872
|
|
20240613,094200,1110740950,3925,3905,3925,3905,4143
|
|
20240613,094100,1094522435,3915,3915,3915,3915,100
|
|
20240613,094000,1094130935,3915,3890,3915,3890,1519
|
|
20240613,093900,1088205820,3890,3890,3890,3890,0
|
|
20240613,093800,1088205820,3890,3890,3890,3890,570
|
|
20240613,093700,1085988520,3885,3880,3885,3880,1452
|
|
20240613,093600,1080354010,3885,3880,3885,3880,585
|
|
20240613,093500,1078082290,3880,3895,3900,3880,1471
|
|
20240613,093400,1072356890,3900,3905,3905,3895,508
|
|
20240613,093300,1070375345,3905,3915,3925,3905,1977
|
|
20240613,093200,1062635940,3915,3910,3915,3900,687
|
|
20240613,093100,1059951890,3915,3920,3920,3895,2865
|
|
20240613,093000,1048747260,3915,3940,3950,3895,11460
|
|
20240613,092900,1003694975,3940,3885,3940,3885,14343
|
|
20240613,092800,947586550,3885,3865,3885,3865,2472
|
|
20240613,092700,937993310,3875,3860,3875,3860,964
|
|
20240613,092600,934260810,3855,3860,3860,3855,401
|
|
20240613,092500,932714935,3860,3870,3870,3860,2775
|
|
20240613,092400,921994050,3870,3870,3870,3870,234
|
|
20240613,092300,921088470,3875,3875,3875,3875,4
|
|
20240613,092200,921072970,3870,3875,3875,3870,1326
|
|
20240613,092100,915937205,3875,3885,3885,3875,4125
|
|
20240613,092000,899931650,3885,3895,3900,3880,229
|
|
20240613,091900,899041930,3885,3885,3900,3885,2090
|
|
20240613,091800,890918530,3880,3880,3880,3875,4572
|
|
20240613,091700,873193095,3880,3905,3905,3875,4014
|
|
20240613,091600,857595595,3905,3855,3905,3855,9722
|
|
20240613,091500,819862720,3855,3870,3870,3855,646
|
|
20240613,091400,817366555,3875,3860,3875,3855,948
|
|
20240613,091300,813706985,3855,3855,3860,3855,2748
|
|
20240613,091200,803113195,3860,3865,3865,3860,4564
|
|
20240613,091100,785493065,3860,3870,3875,3860,3691
|
|
20240613,091000,771216470,3870,3880,3890,3870,4899
|
|
20240613,090900,752211670,3875,3880,3885,3875,2334
|
|
20240613,090800,743158590,3880,3880,3890,3880,3425
|
|
20240613,090700,729863330,3880,3880,3900,3880,1713
|
|
20240613,090600,723211560,3875,3860,3905,3860,42835
|
|
20240613,090500,556585060,3855,3870,3895,3850,11686
|
|
20240613,090400,511478835,3880,3900,3900,3865,10244
|
|
20240613,090300,471775715,3900,3870,3955,3865,16348
|
|
20240613,090200,408008235,3870,3840,3880,3830,20328
|
|
20240613,090100,329837380,3845,3865,3880,3840,14113
|
|
20240613,090000,275414260,3875,3970,3975,3860,69988
|