710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204700,660568660,3635,3635,3635,3635,5850
|
|
20240618,204600,660568660,3635,3635,3635,3635,0
|
|
20240618,204500,660568660,3635,3635,3635,3635,0
|
|
20240618,204400,660568660,3635,3635,3635,3635,0
|
|
20240618,204300,660568660,3635,3635,3635,3635,0
|
|
20240618,204200,660568660,3635,3635,3635,3635,0
|
|
20240618,204100,660568660,3635,3635,3635,3635,0
|
|
20240618,204000,660568660,3635,3635,3635,3635,0
|
|
20240618,203900,660568660,3635,3635,3635,3635,0
|
|
20240618,203800,660568660,3635,3635,3635,3635,0
|
|
20240618,203700,660568660,3635,3635,3635,3635,0
|
|
20240618,203600,660568660,3635,3635,3635,3635,0
|
|
20240618,203500,660568660,3635,3635,3635,3635,0
|
|
20240618,203400,660568660,3635,3635,3635,3635,0
|
|
20240618,203300,660568660,3635,3635,3635,3635,0
|
|
20240618,203200,660568660,3635,3635,3635,3635,0
|
|
20240618,203100,660568660,3635,3635,3635,3635,0
|
|
20240618,203000,660568660,3635,3635,3635,3635,0
|
|
20240618,202900,660568660,3635,3635,3635,3635,0
|
|
20240618,202800,660568660,3635,3635,3635,3635,0
|
|
20240618,202700,660568660,3635,3635,3635,3635,0
|
|
20240618,202600,660568660,3635,3635,3635,3635,0
|
|
20240618,202500,660568660,3635,3635,3635,3635,0
|
|
20240618,202400,660568660,3635,3635,3635,3635,0
|
|
20240618,202300,660568660,3635,3635,3635,3635,0
|
|
20240618,202200,660568660,3635,3635,3635,3635,0
|
|
20240618,202100,660568660,3635,3635,3635,3635,0
|
|
20240618,202000,660568660,3635,3635,3635,3635,0
|
|
20240618,201900,660568660,3635,3635,3635,3635,0
|
|
20240618,201800,660568660,3635,3635,3635,3635,0
|
|
20240618,201700,660568660,3635,3635,3635,3635,5850
|
|
20240618,201600,660568660,3635,3635,3635,3635,0
|
|
20240618,201500,660568660,3635,3635,3635,3635,0
|
|
20240618,201400,660568660,3635,3635,3635,3635,0
|
|
20240618,201300,660568660,3635,3635,3635,3635,0
|
|
20240618,201200,660568660,3635,3635,3635,3635,0
|
|
20240618,201100,660568660,3635,3635,3635,3635,0
|
|
20240618,201000,660568660,3635,3635,3635,3635,0
|
|
20240618,200900,660568660,3635,3635,3635,3635,0
|
|
20240618,200800,660568660,3635,3635,3635,3635,0
|
|
20240618,200700,660568660,3635,3635,3635,3635,0
|
|
20240618,200600,660568660,3635,3635,3635,3635,0
|
|
20240618,200500,660568660,3635,3635,3635,3635,0
|
|
20240618,200400,660568660,3635,3635,3635,3635,0
|
|
20240618,200300,660568660,3635,3635,3635,3635,0
|
|
20240618,200200,660568660,3635,3635,3635,3635,0
|
|
20240618,200100,660568660,3635,3635,3635,3635,0
|
|
20240618,200000,660568660,3635,3635,3635,3635,0
|
|
20240618,195900,660568660,3635,3635,3635,3635,0
|
|
20240618,195800,660568660,3635,3635,3635,3635,0
|
|
20240618,195700,660568660,3635,3635,3635,3635,0
|
|
20240618,195600,660568660,3635,3635,3635,3635,0
|
|
20240618,195500,660568660,3635,3635,3635,3635,0
|
|
20240618,195400,660568660,3635,3635,3635,3635,0
|
|
20240618,195300,660568660,3635,3635,3635,3635,0
|
|
20240618,195200,660568660,3635,3635,3635,3635,0
|
|
20240618,195100,660568660,3635,3635,3635,3635,0
|
|
20240618,195000,660568660,3635,3635,3635,3635,0
|
|
20240618,194900,660568660,3635,3635,3635,3635,0
|
|
20240618,194800,660568660,3635,3635,3635,3635,0
|
|
20240618,194700,660568660,3635,3635,3635,3635,5850
|
|
20240618,194600,660568660,3635,3635,3635,3635,0
|
|
20240618,194500,660568660,3635,3635,3635,3635,0
|
|
20240618,194400,660568660,3635,3635,3635,3635,0
|
|
20240618,194300,660568660,3635,3635,3635,3635,0
|
|
20240618,194200,660568660,3635,3635,3635,3635,0
|
|
20240618,194100,660568660,3635,3635,3635,3635,0
|
|
20240618,194000,660568660,3635,3635,3635,3635,0
|
|
20240618,193900,660568660,3635,3635,3635,3635,0
|
|
20240618,193800,660568660,3635,3635,3635,3635,0
|
|
20240618,193700,660568660,3635,3635,3635,3635,0
|
|
20240618,193600,660568660,3635,3635,3635,3635,0
|
|
20240618,193500,660568660,3635,3635,3635,3635,0
|
|
20240618,193400,660568660,3635,3635,3635,3635,0
|
|
20240618,193300,660568660,3635,3635,3635,3635,0
|
|
20240618,193200,660568660,3635,3635,3635,3635,0
|
|
20240618,193100,660568660,3635,3635,3635,3635,0
|
|
20240618,193000,660568660,3635,3635,3635,3635,0
|
|
20240618,192900,660568660,3635,3635,3635,3635,0
|
|
20240618,192800,660568660,3635,3635,3635,3635,0
|
|
20240618,192700,660568660,3635,3635,3635,3635,0
|
|
20240618,192600,660568660,3635,3635,3635,3635,0
|
|
20240618,192500,660568660,3635,3635,3635,3635,0
|
|
20240618,192400,660568660,3635,3635,3635,3635,0
|
|
20240618,192300,660568660,3635,3635,3635,3635,0
|
|
20240618,192200,660568660,3635,3635,3635,3635,0
|
|
20240618,192100,660568660,3635,3635,3635,3635,0
|
|
20240618,192000,660568660,3635,3635,3635,3635,0
|
|
20240618,191900,660568660,3635,3635,3635,3635,0
|
|
20240618,191800,660568660,3635,3635,3635,3635,0
|
|
20240618,191700,660568660,3635,3635,3635,3635,5850
|
|
20240618,191600,660568660,3635,3635,3635,3635,0
|
|
20240618,191500,660568660,3635,3635,3635,3635,0
|
|
20240618,191400,660568660,3635,3635,3635,3635,0
|
|
20240618,191300,660568660,3635,3635,3635,3635,0
|
|
20240618,191200,660568660,3635,3635,3635,3635,0
|
|
20240618,191100,660568660,3635,3635,3635,3635,0
|
|
20240618,191000,660568660,3635,3635,3635,3635,0
|
|
20240618,190900,660568660,3635,3635,3635,3635,0
|
|
20240618,190800,660568660,3635,3635,3635,3635,0
|
|
20240618,190700,660568660,3635,3635,3635,3635,0
|
|
20240618,190600,660568660,3635,3635,3635,3635,0
|
|
20240618,190500,660568660,3635,3635,3635,3635,0
|
|
20240618,190400,660568660,3635,3635,3635,3635,0
|
|
20240618,190300,660568660,3635,3635,3635,3635,0
|
|
20240618,190200,660568660,3635,3635,3635,3635,0
|
|
20240618,190100,660568660,3635,3635,3635,3635,0
|
|
20240618,190000,660568660,3635,3635,3635,3635,0
|
|
20240618,185900,660568660,3635,3635,3635,3635,0
|
|
20240618,185800,660568660,3635,3635,3635,3635,0
|
|
20240618,185700,660568660,3635,3635,3635,3635,0
|
|
20240618,185600,660568660,3635,3635,3635,3635,0
|
|
20240618,185500,660568660,3635,3635,3635,3635,0
|
|
20240618,185400,660568660,3635,3635,3635,3635,0
|
|
20240618,185300,660568660,3635,3635,3635,3635,0
|
|
20240618,185200,660568660,3635,3635,3635,3635,0
|
|
20240618,185100,660568660,3635,3635,3635,3635,0
|
|
20240618,185000,660568660,3635,3635,3635,3635,0
|
|
20240618,184900,660568660,3635,3635,3635,3635,0
|
|
20240618,184800,660568660,3635,3635,3635,3635,0
|
|
20240618,184700,660568660,3635,3635,3635,3635,5850
|
|
20240618,184600,660568660,3635,3635,3635,3635,0
|
|
20240618,184500,660568660,3635,3635,3635,3635,0
|
|
20240618,184400,660568660,3635,3635,3635,3635,0
|
|
20240618,184300,660568660,3635,3635,3635,3635,0
|
|
20240618,184200,660568660,3635,3635,3635,3635,0
|
|
20240618,184100,660568660,3635,3635,3635,3635,0
|
|
20240618,184000,660568660,3635,3635,3635,3635,0
|
|
20240618,183900,660568660,3635,3635,3635,3635,0
|
|
20240618,183800,660568660,3635,3635,3635,3635,0
|
|
20240618,183700,660568660,3635,3635,3635,3635,0
|
|
20240618,183600,660568660,3635,3635,3635,3635,0
|
|
20240618,183500,660568660,3635,3635,3635,3635,0
|
|
20240618,183400,660568660,3635,3635,3635,3635,0
|
|
20240618,183300,660568660,3635,3635,3635,3635,0
|
|
20240618,183200,660568660,3635,3635,3635,3635,0
|
|
20240618,183100,660568660,3635,3635,3635,3635,0
|
|
20240618,183000,660568660,3635,3635,3635,3635,0
|
|
20240618,182900,660568660,3635,3635,3635,3635,0
|
|
20240618,182800,660568660,3635,3635,3635,3635,0
|
|
20240618,182700,660568660,3635,3635,3635,3635,0
|
|
20240618,182600,660568660,3635,3635,3635,3635,0
|
|
20240618,182500,660568660,3635,3635,3635,3635,0
|
|
20240618,182400,660568660,3635,3635,3635,3635,0
|
|
20240618,182300,660568660,3635,3635,3635,3635,0
|
|
20240618,182200,660568660,3635,3635,3635,3635,0
|
|
20240618,182100,660568660,3635,3635,3635,3635,0
|
|
20240618,182000,660568660,3635,3635,3635,3635,0
|
|
20240618,181900,660568660,3635,3635,3635,3635,0
|
|
20240618,181800,660568660,3635,3635,3635,3635,0
|
|
20240618,181700,660568660,3635,3635,3635,3635,5850
|
|
20240618,181600,660568660,3635,3635,3635,3635,0
|
|
20240618,181500,660568660,3635,3635,3635,3635,0
|
|
20240618,181400,660568660,3635,3635,3635,3635,0
|
|
20240618,181300,660568660,3635,3635,3635,3635,0
|
|
20240618,181200,660568660,3635,3635,3635,3635,0
|
|
20240618,181100,660568660,3635,3635,3635,3635,0
|
|
20240618,181000,660568660,3635,3635,3635,3635,0
|
|
20240618,180900,660568660,3635,3635,3635,3635,0
|
|
20240618,180800,660568660,3635,3635,3635,3635,0
|
|
20240618,180700,660568660,3635,3635,3635,3635,0
|
|
20240618,180600,660568660,3635,3635,3635,3635,0
|
|
20240618,180500,660568660,3635,3635,3635,3635,0
|
|
20240618,180400,660568660,3635,3635,3635,3635,0
|
|
20240618,180300,660568660,3635,3635,3635,3635,0
|
|
20240618,180200,660568660,3635,3635,3635,3635,0
|
|
20240618,180100,660568660,3635,3635,3635,3635,0
|
|
20240618,180000,660568660,3635,3635,3635,3635,0
|
|
20240618,175900,660568660,3635,3635,3635,3635,0
|
|
20240618,175800,660568660,3635,3635,3635,3635,0
|
|
20240618,175700,660568660,3635,3635,3635,3635,0
|
|
20240618,175600,660568660,3635,3635,3635,3635,0
|
|
20240618,175500,660568660,3635,3635,3635,3635,0
|
|
20240618,175400,660568660,3635,3635,3635,3635,0
|
|
20240618,175300,660568660,3635,3635,3635,3635,0
|
|
20240618,175200,660568660,3635,3635,3635,3635,0
|
|
20240618,175100,660568660,3635,3635,3635,3635,0
|
|
20240618,175000,660568660,3635,3635,3635,3635,0
|
|
20240618,174900,660568660,3635,3635,3635,3635,0
|
|
20240618,174800,660568660,3635,3635,3635,3635,0
|
|
20240618,174700,660568660,3635,3635,3635,3635,5850
|
|
20240618,174600,660568660,3635,3635,3635,3635,0
|
|
20240618,174500,660568660,3635,3635,3635,3635,0
|
|
20240618,174400,660568660,3635,3635,3635,3635,0
|
|
20240618,174300,660568660,3635,3635,3635,3635,0
|
|
20240618,174200,660568660,3635,3635,3635,3635,0
|
|
20240618,174100,660568660,3635,3635,3635,3635,0
|
|
20240618,174000,660568660,3635,3635,3635,3635,0
|
|
20240618,173900,660568660,3635,3635,3635,3635,0
|
|
20240618,173800,660568660,3635,3635,3635,3635,0
|
|
20240618,173700,660568660,3635,3635,3635,3635,0
|
|
20240618,173600,660568660,3635,3635,3635,3635,0
|
|
20240618,173500,660568660,3635,3635,3635,3635,0
|
|
20240618,173400,660568660,3635,3635,3635,3635,0
|
|
20240618,173300,660568660,3635,3635,3635,3635,0
|
|
20240618,173200,660568660,3635,3635,3635,3635,0
|
|
20240618,173100,660568660,3635,3635,3635,3635,0
|
|
20240618,173000,660568660,3635,3635,3635,3635,0
|
|
20240618,172900,660568660,3635,3635,3635,3635,0
|
|
20240618,172800,660568660,3635,3635,3635,3635,0
|
|
20240618,172700,660568660,3635,3635,3635,3635,0
|
|
20240618,172600,660568660,3635,3635,3635,3635,0
|
|
20240618,172500,660568660,3635,3635,3635,3635,0
|
|
20240618,172400,660568660,3635,3635,3635,3635,0
|
|
20240618,172300,660568660,3635,3635,3635,3635,0
|
|
20240618,172200,660568660,3635,3635,3635,3635,0
|
|
20240618,172100,660568660,3635,3635,3635,3635,0
|
|
20240618,172000,660568660,3635,3635,3635,3635,0
|
|
20240618,171900,660568660,3635,3635,3635,3635,0
|
|
20240618,171800,660568660,3635,3635,3635,3635,0
|
|
20240618,171700,660568660,3635,3635,3635,3635,5850
|
|
20240618,171600,660568660,3635,3635,3635,3635,0
|
|
20240618,171500,660568660,3635,3635,3635,3635,0
|
|
20240618,171400,660568660,3635,3635,3635,3635,0
|
|
20240618,171300,660568660,3635,3635,3635,3635,0
|
|
20240618,171200,660568660,3635,3635,3635,3635,0
|
|
20240618,171100,660568660,3635,3635,3635,3635,0
|
|
20240618,171000,660568660,3635,3635,3635,3635,0
|
|
20240618,170900,660568660,3635,3635,3635,3635,0
|
|
20240618,170800,660568660,3635,3635,3635,3635,0
|
|
20240618,170700,660568660,3635,3635,3635,3635,0
|
|
20240618,170600,660568660,3635,3635,3635,3635,0
|
|
20240618,170500,660568660,3635,3635,3635,3635,0
|
|
20240618,170400,660568660,3635,3635,3635,3635,0
|
|
20240618,170300,660568660,3635,3635,3635,3635,0
|
|
20240618,170200,660568660,3635,3635,3635,3635,0
|
|
20240618,170100,660568660,3635,3635,3635,3635,0
|
|
20240618,170000,660568660,3635,3635,3635,3635,0
|
|
20240618,165900,660568660,3635,3635,3635,3635,0
|
|
20240618,165800,660568660,3635,3635,3635,3635,0
|
|
20240618,165700,660568660,3635,3635,3635,3635,0
|
|
20240618,165600,660568660,3635,3635,3635,3635,0
|
|
20240618,165500,660568660,3635,3635,3635,3635,0
|
|
20240618,165400,660568660,3635,3635,3635,3635,0
|
|
20240618,165300,660568660,3635,3635,3635,3635,0
|
|
20240618,165200,660568660,3635,3635,3635,3635,0
|
|
20240618,165100,660568660,3635,3635,3635,3635,0
|
|
20240618,165000,660568660,3635,3635,3635,3635,0
|
|
20240618,164900,660568660,3635,3635,3635,3635,0
|
|
20240618,164800,660568660,3635,3635,3635,3635,0
|
|
20240618,164700,660568660,3635,3635,3635,3635,5850
|
|
20240618,164600,660568660,3635,3635,3635,3635,0
|
|
20240618,164500,660568660,3635,3635,3635,3635,0
|
|
20240618,164400,660568660,3635,3635,3635,3635,0
|
|
20240618,164300,660568660,3635,3635,3635,3635,0
|
|
20240618,164200,660568660,3635,3635,3635,3635,0
|
|
20240618,164100,660568660,3635,3635,3635,3635,0
|
|
20240618,164000,660568660,3635,3635,3635,3635,0
|
|
20240618,163900,660568660,3635,3635,3635,3635,0
|
|
20240618,163800,660568660,3635,3635,3635,3635,0
|
|
20240618,163700,660568660,3635,3635,3635,3635,0
|
|
20240618,163600,660568660,3635,3635,3635,3635,0
|
|
20240618,163500,660568660,3635,3635,3635,3635,0
|
|
20240618,163400,660568660,3635,3635,3635,3635,0
|
|
20240618,163300,660568660,3635,3635,3635,3635,0
|
|
20240618,163200,660568660,3635,3635,3635,3635,0
|
|
20240618,163100,660568660,3635,3635,3635,3635,0
|
|
20240618,163000,660568660,3635,3635,3635,3635,0
|
|
20240618,162900,660568660,3635,3635,3635,3635,0
|
|
20240618,162800,660568660,3635,3635,3635,3635,0
|
|
20240618,162700,660568660,3635,3635,3635,3635,0
|
|
20240618,162600,660568660,3635,3635,3635,3635,0
|
|
20240618,162500,660568660,3635,3635,3635,3635,0
|
|
20240618,162400,660568660,3635,3635,3635,3635,0
|
|
20240618,162300,660568660,3635,3635,3635,3635,0
|
|
20240618,162200,660568660,3635,3635,3635,3635,0
|
|
20240618,162100,660568660,3635,3635,3635,3635,0
|
|
20240618,162000,660568660,3635,3635,3635,3635,0
|
|
20240618,161900,660568660,3635,3635,3635,3635,0
|
|
20240618,161800,660568660,3635,3635,3635,3635,0
|
|
20240618,161700,660568660,3635,3635,3635,3635,5850
|
|
20240618,161600,660568660,3635,3635,3635,3635,0
|
|
20240618,161500,660568660,3635,3635,3635,3635,0
|
|
20240618,161400,660568660,3635,3635,3635,3635,0
|
|
20240618,161300,660568660,3635,3635,3635,3635,0
|
|
20240618,161200,660568660,3635,3635,3635,3635,0
|
|
20240618,161100,660568660,3635,3635,3635,3635,0
|
|
20240618,161000,660568660,3635,3635,3635,3635,0
|
|
20240618,160900,660568660,3635,3635,3635,3635,0
|
|
20240618,160800,660568660,3635,3635,3635,3635,0
|
|
20240618,160700,660568660,3635,3635,3635,3635,0
|
|
20240618,160600,660568660,3635,3635,3635,3635,0
|
|
20240618,160500,660568660,3635,3635,3635,3635,0
|
|
20240618,160400,660568660,3635,3635,3635,3635,0
|
|
20240618,160300,660568660,3635,3635,3635,3635,0
|
|
20240618,160200,660568660,3635,3635,3635,3635,0
|
|
20240618,160100,660568660,3635,3635,3635,3635,0
|
|
20240618,160000,660568660,3635,3635,3635,3635,0
|
|
20240618,155900,660568660,3635,3635,3635,3635,0
|
|
20240618,155800,660568660,3635,3635,3635,3635,0
|
|
20240618,155700,660568660,3635,3635,3635,3635,0
|
|
20240618,155600,660568660,3635,3635,3635,3635,0
|
|
20240618,155500,660568660,3635,3635,3635,3635,0
|
|
20240618,155400,660568660,3635,3635,3635,3635,0
|
|
20240618,155300,660568660,3635,3635,3635,3635,0
|
|
20240618,155200,660568660,3635,3635,3635,3635,0
|
|
20240618,155100,660568660,3635,3635,3635,3635,0
|
|
20240618,155000,660568660,3635,3635,3635,3635,0
|
|
20240618,154900,660568660,3635,3635,3635,3635,0
|
|
20240618,154800,660568660,3635,3635,3635,3635,0
|
|
20240618,154700,660568660,3635,3635,3635,3635,5850
|
|
20240618,154600,660568660,3635,3635,3635,3635,0
|
|
20240618,154500,660568660,3635,3635,3635,3635,0
|
|
20240618,154400,660568660,3635,3635,3635,3635,0
|
|
20240618,154300,660568660,3635,3635,3635,3635,0
|
|
20240618,154200,660568660,3635,3635,3635,3635,0
|
|
20240618,154100,660568660,3635,3635,3635,3635,0
|
|
20240618,154000,660568660,3635,3635,3635,3635,0
|
|
20240618,153900,660568660,3635,3635,3635,3635,0
|
|
20240618,153800,660568660,3635,3635,3635,3635,0
|
|
20240618,153700,660568660,3635,3635,3635,3635,0
|
|
20240618,153600,660568660,3635,3635,3635,3635,0
|
|
20240618,153500,660568660,3635,3635,3635,3635,0
|
|
20240618,153400,660568660,3635,3635,3635,3635,0
|
|
20240618,153300,660568660,3635,3635,3635,3635,0
|
|
20240618,153200,660568660,3635,3635,3635,3635,0
|
|
20240618,153100,660568660,3635,3635,3635,3635,0
|
|
20240618,153000,660568660,3635,3635,3635,3635,5850
|
|
20240618,152900,639303910,3650,3650,3650,3650,0
|
|
20240618,152800,639303910,3650,3650,3650,3650,0
|
|
20240618,152700,639303910,3650,3650,3650,3650,0
|
|
20240618,152600,639303910,3650,3650,3650,3650,0
|
|
20240618,152500,639303910,3650,3650,3650,3650,0
|
|
20240618,152400,639303910,3650,3650,3650,3650,0
|
|
20240618,152300,639303910,3650,3650,3650,3650,0
|
|
20240618,152200,639303910,3650,3650,3650,3650,0
|
|
20240618,152100,639303910,3650,3650,3650,3650,0
|
|
20240618,152000,639303910,3650,3650,3650,3650,0
|
|
20240618,151900,639303910,3650,3650,3650,3650,20
|
|
20240618,151800,639230910,3650,3650,3650,3650,10
|
|
20240618,151700,639194410,3650,3650,3650,3650,0
|
|
20240618,151600,639194410,3650,3650,3650,3650,0
|
|
20240618,151500,639194410,3650,3650,3650,3650,136
|
|
20240618,151400,638698010,3645,3650,3650,3645,288
|
|
20240618,151300,637646900,3650,3650,3650,3650,0
|
|
20240618,151200,637646900,3650,3645,3650,3645,7801
|
|
20240618,151100,609173275,3650,3650,3650,3650,137
|
|
20240618,151000,608673225,3650,3650,3650,3650,363
|
|
20240618,150900,607348275,3650,3650,3650,3650,10
|
|
20240618,150800,607311775,3650,3645,3650,3645,1641
|
|
20240618,150700,601323635,3640,3640,3640,3640,0
|
|
20240618,150600,601323635,3640,3640,3640,3640,0
|
|
20240618,150500,601323635,3640,3650,3650,3640,150
|
|
20240618,150400,600777250,3640,3640,3640,3640,0
|
|
20240618,150300,600777250,3640,3640,3640,3640,0
|
|
20240618,150200,600777250,3640,3640,3640,3640,0
|
|
20240618,150100,600777250,3640,3640,3640,3640,0
|
|
20240618,150000,600777250,3640,3640,3640,3640,0
|
|
20240618,145900,600777250,3640,3635,3650,3635,804
|
|
20240618,145800,597845900,3635,3635,3635,3635,252
|
|
20240618,145700,596929880,3635,3635,3635,3635,0
|
|
20240618,145600,596929880,3635,3635,3635,3635,248
|
|
20240618,145500,596028400,3640,3640,3640,3640,600
|
|
20240618,145400,593844400,3640,3640,3640,3640,255
|
|
20240618,145300,592916200,3645,3645,3645,3645,333
|
|
20240618,145200,591702415,3645,3645,3645,3645,0
|
|
20240618,145100,591702415,3645,3645,3645,3645,269
|
|
20240618,145000,590721910,3650,3650,3650,3650,3
|
|
20240618,144900,590710960,3645,3645,3645,3645,231
|
|
20240618,144800,589868965,3650,3645,3650,3645,1275
|
|
20240618,144700,585216590,3650,3650,3655,3650,6986
|
|
20240618,144600,559716860,3645,3640,3645,3640,251
|
|
20240618,144500,558803090,3645,3645,3645,3645,1
|
|
20240618,144400,558799445,3640,3645,3645,3640,260
|
|
20240618,144300,557853040,3640,3640,3640,3640,71
|
|
20240618,144200,557594600,3640,3640,3640,3640,241
|
|
20240618,144100,556717360,3645,3645,3645,3645,237
|
|
20240618,144000,555853495,3645,3645,3645,3645,0
|
|
20240618,143900,555853495,3645,3645,3645,3645,245
|
|
20240618,143800,554960470,3650,3645,3650,3645,124
|
|
20240618,143700,554508485,3645,3645,3645,3645,234
|
|
20240618,143600,553655555,3645,3645,3645,3645,236
|
|
20240618,143500,552795335,3650,3650,3650,3650,1
|
|
20240618,143400,552791685,3645,3650,3650,3645,371
|
|
20240618,143300,551438890,3645,3645,3645,3645,90
|
|
20240618,143200,551110840,3645,3645,3645,3645,229
|
|
20240618,143100,550276135,3650,3650,3650,3645,455
|
|
20240618,143000,548617630,3650,3650,3650,3650,1
|
|
20240618,142900,548613980,3645,3645,3645,3645,236
|
|
20240618,142800,547753760,3650,3650,3650,3650,1
|
|
20240618,142700,547750110,3645,3645,3645,3645,268
|
|
20240618,142600,546773250,3650,3645,3650,3645,832
|
|
20240618,142500,543737610,3650,3650,3650,3650,0
|
|
20240618,142400,543737610,3650,3655,3655,3650,520
|
|
20240618,142300,541838540,3660,3660,3660,3660,20
|
|
20240618,142200,541765340,3645,3645,3645,3645,227
|
|
20240618,142100,540937925,3645,3645,3645,3645,1756
|
|
20240618,142000,534537305,3650,3650,3650,3650,1366
|
|
20240618,141900,529551405,3640,3650,3650,3640,345
|
|
20240618,141800,528294595,3640,3640,3640,3640,0
|
|
20240618,141700,528294595,3640,3650,3650,3640,1438
|
|
20240618,141600,523048455,3640,3640,3640,3640,244
|
|
20240618,141500,522160295,3650,3650,3650,3650,0
|
|
20240618,141400,522160295,3650,3640,3650,3640,1300
|
|
20240618,141300,517422995,3640,3640,3640,3640,0
|
|
20240618,141200,517422995,3640,3640,3640,3640,230
|
|
20240618,141100,516585795,3650,3650,3650,3650,1
|
|
20240618,141000,516582145,3640,3640,3640,3640,270
|
|
20240618,140900,515599345,3640,3640,3640,3640,230
|
|
20240618,140800,514762145,3640,3640,3640,3640,0
|
|
20240618,140700,514762145,3640,3650,3650,3640,291
|
|
20240618,140600,513702495,3650,3650,3650,3650,801
|
|
20240618,140500,510778845,3640,3665,3665,3640,252
|
|
20240618,140400,509861515,3665,3640,3665,3640,254
|
|
20240618,140300,508936930,3665,3665,3665,3665,0
|
|
20240618,140200,508936930,3665,3640,3665,3640,2248
|
|
20240618,140100,500754185,3665,3665,3665,3665,1
|
|
20240618,140000,500750520,3640,3640,3640,3640,250
|
|
20240618,135900,499840520,3665,3640,3665,3640,251
|
|
20240618,135800,498926855,3640,3640,3640,3640,0
|
|
20240618,135700,498926855,3640,3640,3640,3640,271
|
|
20240618,135600,497940415,3665,3665,3665,3665,1
|
|
20240618,135500,497936750,3640,3665,3665,3640,230
|
|
20240618,135400,497099525,3665,3640,3665,3640,292
|
|
20240618,135300,496036620,3665,3665,3665,3665,1
|
|
20240618,135200,496032955,3640,3665,3665,3640,279
|
|
20240618,135100,495016145,3665,3665,3665,3665,0
|
|
20240618,135000,495016145,3665,3670,3670,3645,262
|
|
20240618,134900,494061065,3650,3640,3650,3640,3550
|
|
20240618,134800,481106075,3640,3640,3640,3640,19
|
|
20240618,134700,481036915,3640,3640,3640,3640,275
|
|
20240618,134600,480035915,3640,3640,3640,3640,0
|
|
20240618,134500,480035915,3640,3635,3640,3635,276
|
|
20240618,134400,479031525,3635,3635,3635,3635,0
|
|
20240618,134300,479031525,3635,3635,3635,3635,265
|
|
20240618,134200,478068250,3635,3635,3635,3635,235
|
|
20240618,134100,477214025,3635,3635,3635,3635,0
|
|
20240618,134000,477214025,3635,3635,3635,3635,254
|
|
20240618,133900,476290735,3635,3635,3635,3635,0
|
|
20240618,133800,476290735,3635,3635,3635,3635,246
|
|
20240618,133700,475396525,3635,3635,3635,3635,263
|
|
20240618,133600,474440520,3635,3635,3635,3635,0
|
|
20240618,133500,474440520,3635,3635,3635,3635,237
|
|
20240618,133400,473579025,3650,3650,3650,3650,617
|
|
20240618,133300,471326975,3630,3650,3650,3630,558
|
|
20240618,133200,469295415,3630,3630,3630,3630,1243
|
|
20240618,133100,464783325,3645,3645,3645,3645,224
|
|
20240618,133000,463966845,3630,3630,3630,3630,304
|
|
20240618,132900,462863325,3635,3635,3635,3635,400
|
|
20240618,132800,461409325,3640,3635,3640,3635,253
|
|
20240618,132700,460489650,3640,3635,3640,3635,289
|
|
20240618,132600,459439035,3645,3645,3645,3645,0
|
|
20240618,132500,459439035,3645,3645,3645,3635,251
|
|
20240618,132400,458526540,3640,3640,3640,3640,0
|
|
20240618,132300,458526540,3640,3635,3640,3635,261
|
|
20240618,132200,457577780,3630,3630,3630,3630,244
|
|
20240618,132100,456692060,3645,3645,3645,3645,2
|
|
20240618,132000,456684770,3635,3640,3640,3635,272
|
|
20240618,131900,455696040,3645,3645,3645,3645,0
|
|
20240618,131800,455696040,3645,3635,3650,3635,5
|
|
20240618,131700,455677815,3650,3630,3650,3630,1262
|
|
20240618,131600,451076755,3650,3650,3650,3650,0
|
|
20240618,131500,451076755,3650,3635,3650,3635,2350
|
|
20240618,131400,442504505,3645,3645,3645,3645,30
|
|
20240618,131300,442395155,3635,3640,3640,3630,5119
|
|
20240618,131200,423793010,3640,3640,3640,3640,0
|
|
20240618,131100,423793010,3640,3640,3640,3640,228
|
|
20240618,131000,422963090,3650,3650,3650,3640,257
|
|
20240618,130900,422027580,3640,3650,3650,3640,41
|
|
20240618,130800,421878330,3650,3640,3650,3640,247
|
|
20240618,130700,420979240,3650,3650,3650,3650,0
|
|
20240618,130600,420979240,3650,3640,3650,3640,307
|
|
20240618,130500,419861260,3650,3645,3650,3645,627
|
|
20240618,130400,417575835,3650,3650,3650,3650,1
|
|
20240618,130300,417572185,3645,3645,3645,3645,267
|
|
20240618,130200,416598970,3650,3650,3650,3650,1
|
|
20240618,130100,416595320,3645,3650,3650,3645,236
|
|
20240618,130000,415735085,3645,3645,3645,3645,253
|
|
20240618,125900,414812900,3650,3650,3650,3650,2
|
|
20240618,125800,414805600,3645,3650,3650,3645,289
|
|
20240618,125700,413752155,3650,3650,3650,3650,360
|
|
20240618,125600,412438155,3650,3645,3650,3645,304
|
|
20240618,125500,411329870,3650,3650,3650,3640,2538
|
|
20240618,125400,402071440,3650,3650,3650,3650,0
|
|
20240618,125300,402071440,3650,3640,3650,3640,3265
|
|
20240618,125200,390156930,3650,3650,3650,3650,1
|
|
20240618,125100,390153280,3640,3640,3640,3640,226
|
|
20240618,125000,389330640,3640,3640,3640,3640,273
|
|
20240618,124900,388336920,3640,3640,3640,3640,0
|
|
20240618,124800,388336920,3640,3640,3640,3640,227
|
|
20240618,124700,387510640,3645,3645,3645,3645,0
|
|
20240618,124600,387510640,3645,3645,3645,3645,272
|
|
20240618,124500,386519200,3640,3640,3640,3640,0
|
|
20240618,124400,386519200,3640,3640,3640,3640,228
|
|
20240618,124300,385689280,3640,3640,3640,3640,263
|
|
20240618,124200,384731960,3650,3650,3650,3650,5
|
|
20240618,124100,384713710,3635,3640,3650,3635,490
|
|
20240618,124000,382931270,3640,3640,3640,3640,0
|
|
20240618,123900,382931270,3640,3640,3640,3640,6
|
|
20240618,123800,382909430,3640,3640,3640,3640,245
|
|
20240618,123700,382017630,3640,3645,3645,3640,2600
|
|
20240618,123600,372552630,3640,3650,3650,3640,7732
|
|
20240618,123500,344384200,3650,3650,3650,3650,0
|
|
20240618,123400,344384200,3650,3655,3655,3650,7480
|
|
20240618,123300,317077895,3660,3655,3660,3655,451
|
|
20240618,123200,315428490,3655,3655,3655,3655,0
|
|
20240618,123100,315428490,3655,3660,3660,3655,250
|
|
20240618,123000,314514735,3660,3660,3660,3660,0
|
|
20240618,122900,314514735,3660,3660,3660,3660,10
|
|
20240618,122800,314478135,3655,3655,3655,3655,253
|
|
20240618,122700,313553420,3655,3655,3655,3655,0
|
|
20240618,122600,313553420,3655,3655,3655,3655,270
|
|
20240618,122500,312566570,3655,3660,3660,3655,101
|
|
20240618,122400,312196930,3655,3655,3655,3655,230
|
|
20240618,122300,311356280,3655,3655,3655,3655,269
|
|
20240618,122200,310373085,3655,3655,3655,3655,0
|
|
20240618,122100,310373085,3655,3660,3660,3655,609
|
|
20240618,122000,308145300,3660,3660,3660,3660,561
|
|
20240618,121900,306092040,3660,3660,3660,3660,273
|
|
20240618,121800,305092860,3655,3655,3655,3655,0
|
|
20240618,121700,305092860,3655,3680,3680,3655,229
|
|
20240618,121600,304255815,3655,3655,3655,3655,253
|
|
20240618,121500,303331100,3655,3655,3655,3655,0
|
|
20240618,121400,303331100,3655,3655,3655,3655,248
|
|
20240618,121300,302424660,3680,3665,3680,3665,500
|
|
20240618,121200,300585940,3655,3655,3655,3655,261
|
|
20240618,121100,299631985,3655,3655,3655,3655,1239
|
|
20240618,121000,295103440,3665,3665,3665,3665,0
|
|
20240618,120900,295103440,3665,3655,3665,3655,254
|
|
20240618,120800,294175060,3665,3655,3665,3655,11
|
|
20240618,120700,294134845,3655,3665,3665,3655,248
|
|
20240618,120600,293228395,3660,3660,3660,3660,264
|
|
20240618,120500,292262155,3660,3660,3660,3660,17
|
|
20240618,120400,292199935,3665,3665,3665,3665,230
|
|
20240618,120300,291356985,3680,3665,3680,3665,22
|
|
20240618,120200,291276330,3665,3665,3665,3665,259
|
|
20240618,120100,290327095,3665,3665,3665,3665,241
|
|
20240618,120000,289443830,3680,3680,3680,3680,0
|
|
20240618,115900,289443830,3680,3660,3680,3660,262
|
|
20240618,115800,288484890,3680,3665,3680,3665,235
|
|
20240618,115700,287623600,3665,3675,3675,3665,10
|
|
20240618,115600,287586900,3675,3660,3675,3660,265
|
|
20240618,115500,286616985,3680,3680,3680,3680,2
|
|
20240618,115400,286609625,3655,3655,3655,3655,236
|
|
20240618,115300,285747045,3680,3660,3680,3660,100
|
|
20240618,115200,285381025,3660,3660,3660,3660,156
|
|
20240618,115100,284810065,3660,3660,3660,3660,245
|
|
20240618,115000,283913365,3660,3660,3660,3660,0
|
|
20240618,114900,283913365,3660,3680,3680,3660,323
|
|
20240618,114800,282730185,3680,3680,3680,3680,1
|
|
20240618,114700,282726505,3660,3660,3660,3660,727
|
|
20240618,114600,280065685,3660,3660,3660,3660,0
|
|
20240618,114500,280065685,3660,3660,3660,3660,256
|
|
20240618,114400,279128725,3660,3660,3660,3660,263
|
|
20240618,114300,278166145,3660,3660,3660,3660,0
|
|
20240618,114200,278166145,3660,3660,3660,3660,258
|
|
20240618,114100,277221865,3680,3680,3680,3680,1
|
|
20240618,114000,277218185,3660,3660,3660,3660,242
|
|
20240618,113900,276332465,3680,3660,3680,3660,265
|
|
20240618,113800,275362385,3660,3660,3660,3660,0
|
|
20240618,113700,275362385,3660,3660,3660,3660,244
|
|
20240618,113600,274469345,3680,3680,3680,3680,1
|
|
20240618,113500,274465665,3665,3680,3680,3665,255
|
|
20240618,113400,273531075,3665,3665,3665,3665,246
|
|
20240618,113300,272629485,3680,3680,3680,3680,0
|
|
20240618,113200,272629485,3680,3680,3680,3670,277
|
|
20240618,113100,271612875,3670,3670,3670,3670,0
|
|
20240618,113000,271612875,3670,3670,3670,3670,225
|
|
20240618,112900,270787125,3680,3665,3680,3660,1767
|
|
20240618,112800,264316090,3680,3680,3680,3680,0
|
|
20240618,112700,264316090,3680,3670,3680,3670,238
|
|
20240618,112600,263442610,3680,3680,3680,3680,0
|
|
20240618,112500,263442610,3680,3665,3680,3665,259
|
|
20240618,112400,262493360,3665,3665,3665,3665,242
|
|
20240618,112300,261606430,3665,3665,3665,3665,45
|
|
20240618,112200,261441505,3665,3665,3665,3665,326
|
|
20240618,112100,260246715,3670,3675,3675,3670,10000
|
|
20240618,112000,223530745,3675,3680,3680,3675,208
|
|
20240618,111900,222765310,3680,3680,3680,3680,16
|
|
20240618,111800,222706430,3675,3675,3675,3675,256
|
|
20240618,111700,221765630,3675,3675,3675,3675,544
|
|
20240618,111600,219766430,3675,3675,3675,3675,200
|
|
20240618,111500,219031430,3680,3680,3680,3680,261
|
|
20240618,111400,218070950,3685,3685,3685,3685,1
|
|
20240618,111300,218067265,3680,3680,3680,3680,239
|
|
20240618,111200,217187745,3680,3685,3685,3680,271
|
|
20240618,111100,216190460,3675,3675,3675,3675,0
|
|
20240618,111000,216190460,3675,3675,3675,3675,230
|
|
20240618,110900,215345210,3675,3675,3675,3675,0
|
|
20240618,110800,215345210,3675,3675,3675,3675,253
|
|
20240618,110700,214415435,3685,3675,3685,3675,248
|
|
20240618,110600,213504025,3680,3680,3680,3680,0
|
|
20240618,110500,213504025,3680,3680,3680,3680,1262
|
|
20240618,110400,208859865,3680,3680,3680,3680,0
|
|
20240618,110300,208859865,3680,3680,3680,3680,238
|
|
20240618,110200,207984025,3685,3680,3685,3680,269
|
|
20240618,110100,206994100,3680,3680,3680,3680,0
|
|
20240618,110000,206994100,3680,3680,3680,3680,232
|
|
20240618,105900,206140340,3680,3680,3680,3680,0
|
|
20240618,105800,206140340,3680,3680,3680,3680,522
|
|
20240618,105700,204219380,3685,3680,3685,3680,237
|
|
20240618,105600,203347215,3680,3680,3680,3680,553
|
|
20240618,105500,201312175,3680,3680,3680,3680,1905
|
|
20240618,105400,194301775,3685,3685,3685,3685,1
|
|
20240618,105300,194298090,3680,3680,3680,3680,225
|
|
20240618,105200,193470090,3685,3680,3685,3680,268
|
|
20240618,105100,192483845,3685,3680,3685,3680,740
|
|
20240618,105000,189757945,3680,3680,3680,3680,233
|
|
20240618,104900,188900505,3680,3680,3680,3680,0
|
|
20240618,104800,188900505,3680,3680,3680,3680,275
|
|
20240618,104700,187888505,3680,3685,3685,3680,2
|
|
20240618,104600,187881140,3680,3680,3680,3680,225
|
|
20240618,104500,187053140,3680,3680,3680,3680,252
|
|
20240618,104400,186125780,3685,3685,3685,3685,400
|
|
20240618,104300,184651780,3685,3680,3685,3680,249
|
|
20240618,104200,183735455,3680,3680,3680,3680,0
|
|
20240618,104100,183735455,3680,3680,3680,3680,458
|
|
20240618,104000,182050015,3680,3680,3680,3680,229
|
|
20240618,103900,181207295,3680,3680,3680,3680,0
|
|
20240618,103800,181207295,3680,3680,3680,3680,260
|
|
20240618,103700,180250495,3680,3680,3680,3680,0
|
|
20240618,103600,180250495,3680,3680,3680,3680,240
|
|
20240618,103500,179367295,3680,3680,3680,3680,270
|
|
20240618,103400,178373695,3685,3685,3685,3685,1
|
|
20240618,103300,178370010,3685,3685,3685,3685,193
|
|
20240618,103200,177658805,3685,3685,3685,3685,0
|
|
20240618,103100,177658805,3685,3685,3685,3685,307
|
|
20240618,103000,176527510,3680,3680,3680,3680,1433
|
|
20240618,102900,171254070,3680,3680,3680,3680,0
|
|
20240618,102800,171254070,3680,3680,3680,3680,265
|
|
20240618,102700,170278870,3685,3680,3685,3680,1475
|
|
20240618,102600,164850860,3680,3680,3680,3675,740
|
|
20240618,102500,162128835,3680,3675,3680,3675,273
|
|
20240618,102400,161125555,3680,3685,3685,3680,3481
|
|
20240618,102300,148315470,3680,3680,3680,3680,228
|
|
20240618,102200,147476430,3685,3685,3685,3685,2
|
|
20240618,102100,147469060,3680,3680,3680,3680,270
|
|
20240618,102000,146475460,3685,3685,3685,3685,4
|
|
20240618,101900,146460720,3680,3685,3685,3680,396
|
|
20240618,101800,145002690,3685,3685,3685,3685,51
|
|
20240618,101700,144814755,3680,3680,3680,3680,0
|
|
20240618,101600,144814755,3680,3680,3680,3680,250
|
|
20240618,101500,143894755,3690,3690,3690,3690,938
|
|
20240618,101400,140433535,3680,3690,3690,3680,755
|
|
20240618,101300,137650125,3680,3680,3680,3680,246
|
|
20240618,101200,136744845,3685,3685,3685,3685,1
|
|
20240618,101100,136741160,3690,3680,3690,3680,267
|
|
20240618,101000,135758590,3685,3685,3685,3685,911
|
|
20240618,100900,132401555,3685,3685,3685,3685,472
|
|
20240618,100800,130662235,3685,3685,3685,3685,265
|
|
20240618,100700,129685710,3685,3685,3685,3685,25
|
|
20240618,100600,129593585,3690,3685,3690,3685,358
|
|
20240618,100500,128273830,3685,3685,3685,3685,7
|
|
20240618,100400,128248035,3685,3680,3685,3680,277
|
|
20240618,100300,127228625,3690,3690,3690,3680,235
|
|
20240618,100200,126363775,3680,3680,3680,3680,0
|
|
20240618,100100,126363775,3680,3680,3680,3680,280
|
|
20240618,100000,125333375,3680,3680,3680,3680,0
|
|
20240618,095900,125333375,3680,3680,3680,3680,800
|
|
20240618,095800,122389375,3680,3675,3680,3675,754
|
|
20240618,095700,119617710,3680,3680,3680,3680,853
|
|
20240618,095600,116478670,3675,3680,3680,3675,333
|
|
20240618,095500,115254750,3680,3680,3680,3675,40
|
|
20240618,095400,115107600,3680,3680,3680,3675,269
|
|
20240618,095300,114119000,3675,3675,3675,3675,236
|
|
20240618,095200,113251700,3680,3680,3680,3680,10
|
|
20240618,095100,113214900,3680,3680,3680,3680,186
|
|
20240618,095000,112530420,3690,3690,3690,3690,1
|
|
20240618,094900,112526730,3680,3680,3680,3680,241
|
|
20240618,094800,111639850,3680,3680,3680,3680,0
|
|
20240618,094700,111639850,3680,3680,3680,3680,323
|
|
20240618,094600,110451210,3680,3680,3680,3680,237
|
|
20240618,094500,109579050,3680,3680,3680,3680,0
|
|
20240618,094400,109579050,3680,3680,3680,3680,324
|
|
20240618,094300,108386730,3680,3680,3680,3680,64
|
|
20240618,094200,108151210,3680,3680,3695,3675,212
|
|
20240618,094100,107371470,3680,3680,3680,3680,243
|
|
20240618,094000,106477230,3695,3680,3695,3680,31
|
|
20240618,093900,106363135,3680,3685,3695,3680,253
|
|
20240618,093800,105432045,3680,3680,3680,3680,563
|
|
20240618,093700,103360205,3680,3680,3680,3680,322
|
|
20240618,093600,102175245,3685,3685,3685,3675,2183
|
|
20240618,093500,94141275,3695,3695,3695,3695,100
|
|
20240618,093400,93771775,3685,3685,3685,3685,256
|
|
20240618,093300,92828415,3685,3685,3685,3685,0
|
|
20240618,093200,92828415,3685,3685,3685,3685,244
|
|
20240618,093100,91929275,3685,3690,3690,3685,2028
|
|
20240618,093000,84451590,3695,3690,3695,3685,339
|
|
20240618,092900,83202105,3690,3690,3690,3690,1163
|
|
20240618,092800,78910635,3695,3695,3695,3695,0
|
|
20240618,092700,78910635,3695,3695,3695,3695,60
|
|
20240618,092600,78688935,3700,3695,3700,3695,239
|
|
20240618,092500,77805810,3695,3695,3695,3695,236
|
|
20240618,092400,76933790,3690,3695,3695,3690,274
|
|
20240618,092300,75922660,3700,3700,3700,3700,11
|
|
20240618,092200,75881960,3700,3700,3700,3700,20
|
|
20240618,092100,75807960,3700,3700,3700,3700,50
|
|
20240618,092000,75622960,3700,3700,3700,3700,1
|
|
20240618,091900,75619260,3705,3700,3705,3700,21
|
|
20240618,091800,75541555,3695,3700,3700,3695,307
|
|
20240618,091700,74405660,3695,3695,3695,3695,996
|
|
20240618,091600,70725440,3690,3695,3695,3690,16
|
|
20240618,091500,70666395,3695,3695,3695,3695,368
|
|
20240618,091400,69306635,3690,3690,3690,3690,61
|
|
20240618,091300,69081545,3700,3690,3700,3685,665
|
|
20240618,091200,66630535,3690,3700,3700,3690,935
|
|
20240618,091100,63180295,3695,3700,3715,3695,1136
|
|
20240618,091000,58979360,3705,3705,3705,3705,0
|
|
20240618,090900,58979360,3705,3705,3705,3705,1
|
|
20240618,090800,58975655,3700,3690,3700,3690,43
|
|
20240618,090700,58816855,3715,3715,3715,3715,181
|
|
20240618,090600,58144440,3715,3710,3715,3710,532
|
|
20240618,090500,56168555,3710,3710,3710,3710,405
|
|
20240618,090400,54666005,3710,3705,3710,3705,2
|
|
20240618,090300,54658590,3705,3705,3705,3705,20
|
|
20240618,090200,54584490,3710,3705,3710,3705,200
|
|
20240618,090100,53842555,3710,3700,3710,3700,880
|
|
20240618,090000,50582045,3710,3680,3720,3680,13740
|