710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204700,582957290,3480,3480,3480,3480,664
|
|
20240620,204600,582957290,3480,3480,3480,3480,0
|
|
20240620,204500,582957290,3480,3480,3480,3480,0
|
|
20240620,204400,582957290,3480,3480,3480,3480,0
|
|
20240620,204300,582957290,3480,3480,3480,3480,0
|
|
20240620,204200,582957290,3480,3480,3480,3480,0
|
|
20240620,204100,582957290,3480,3480,3480,3480,0
|
|
20240620,204000,582957290,3480,3480,3480,3480,0
|
|
20240620,203900,582957290,3480,3480,3480,3480,0
|
|
20240620,203800,582957290,3480,3480,3480,3480,0
|
|
20240620,203700,582957290,3480,3480,3480,3480,0
|
|
20240620,203600,582957290,3480,3480,3480,3480,0
|
|
20240620,203500,582957290,3480,3480,3480,3480,0
|
|
20240620,203400,582957290,3480,3480,3480,3480,0
|
|
20240620,203300,582957290,3480,3480,3480,3480,0
|
|
20240620,203200,582957290,3480,3480,3480,3480,0
|
|
20240620,203100,582957290,3480,3480,3480,3480,0
|
|
20240620,203000,582957290,3480,3480,3480,3480,0
|
|
20240620,202900,582957290,3480,3480,3480,3480,0
|
|
20240620,202800,582957290,3480,3480,3480,3480,0
|
|
20240620,202700,582957290,3480,3480,3480,3480,0
|
|
20240620,202600,582957290,3480,3480,3480,3480,0
|
|
20240620,202500,582957290,3480,3480,3480,3480,0
|
|
20240620,202400,582957290,3480,3480,3480,3480,0
|
|
20240620,202300,582957290,3480,3480,3480,3480,0
|
|
20240620,202200,582957290,3480,3480,3480,3480,0
|
|
20240620,202100,582957290,3480,3480,3480,3480,0
|
|
20240620,202000,582957290,3480,3480,3480,3480,0
|
|
20240620,201900,582957290,3480,3480,3480,3480,0
|
|
20240620,201800,582957290,3480,3480,3480,3480,0
|
|
20240620,201700,582957290,3480,3480,3480,3480,664
|
|
20240620,201600,582957290,3480,3480,3480,3480,0
|
|
20240620,201500,582957290,3480,3480,3480,3480,0
|
|
20240620,201400,582957290,3480,3480,3480,3480,0
|
|
20240620,201300,582957290,3480,3480,3480,3480,0
|
|
20240620,201200,582957290,3480,3480,3480,3480,0
|
|
20240620,201100,582957290,3480,3480,3480,3480,0
|
|
20240620,201000,582957290,3480,3480,3480,3480,0
|
|
20240620,200900,582957290,3480,3480,3480,3480,0
|
|
20240620,200800,582957290,3480,3480,3480,3480,0
|
|
20240620,200700,582957290,3480,3480,3480,3480,0
|
|
20240620,200600,582957290,3480,3480,3480,3480,0
|
|
20240620,200500,582957290,3480,3480,3480,3480,0
|
|
20240620,200400,582957290,3480,3480,3480,3480,0
|
|
20240620,200300,582957290,3480,3480,3480,3480,0
|
|
20240620,200200,582957290,3480,3480,3480,3480,0
|
|
20240620,200100,582957290,3480,3480,3480,3480,0
|
|
20240620,200000,582957290,3480,3480,3480,3480,0
|
|
20240620,195900,582957290,3480,3480,3480,3480,0
|
|
20240620,195800,582957290,3480,3480,3480,3480,0
|
|
20240620,195700,582957290,3480,3480,3480,3480,0
|
|
20240620,195600,582957290,3480,3480,3480,3480,0
|
|
20240620,195500,582957290,3480,3480,3480,3480,0
|
|
20240620,195400,582957290,3480,3480,3480,3480,0
|
|
20240620,195300,582957290,3480,3480,3480,3480,0
|
|
20240620,195200,582957290,3480,3480,3480,3480,0
|
|
20240620,195100,582957290,3480,3480,3480,3480,0
|
|
20240620,195000,582957290,3480,3480,3480,3480,0
|
|
20240620,194900,582957290,3480,3480,3480,3480,0
|
|
20240620,194800,582957290,3480,3480,3480,3480,0
|
|
20240620,194700,582957290,3480,3480,3480,3480,664
|
|
20240620,194600,582957290,3480,3480,3480,3480,0
|
|
20240620,194500,582957290,3480,3480,3480,3480,0
|
|
20240620,194400,582957290,3480,3480,3480,3480,0
|
|
20240620,194300,582957290,3480,3480,3480,3480,0
|
|
20240620,194200,582957290,3480,3480,3480,3480,0
|
|
20240620,194100,582957290,3480,3480,3480,3480,0
|
|
20240620,194000,582957290,3480,3480,3480,3480,0
|
|
20240620,193900,582957290,3480,3480,3480,3480,0
|
|
20240620,193800,582957290,3480,3480,3480,3480,0
|
|
20240620,193700,582957290,3480,3480,3480,3480,0
|
|
20240620,193600,582957290,3480,3480,3480,3480,0
|
|
20240620,193500,582957290,3480,3480,3480,3480,0
|
|
20240620,193400,582957290,3480,3480,3480,3480,0
|
|
20240620,193300,582957290,3480,3480,3480,3480,0
|
|
20240620,193200,582957290,3480,3480,3480,3480,0
|
|
20240620,193100,582957290,3480,3480,3480,3480,0
|
|
20240620,193000,582957290,3480,3480,3480,3480,0
|
|
20240620,192900,582957290,3480,3480,3480,3480,0
|
|
20240620,192800,582957290,3480,3480,3480,3480,0
|
|
20240620,192700,582957290,3480,3480,3480,3480,0
|
|
20240620,192600,582957290,3480,3480,3480,3480,0
|
|
20240620,192500,582957290,3480,3480,3480,3480,0
|
|
20240620,192400,582957290,3480,3480,3480,3480,0
|
|
20240620,192300,582957290,3480,3480,3480,3480,0
|
|
20240620,192200,582957290,3480,3480,3480,3480,0
|
|
20240620,192100,582957290,3480,3480,3480,3480,0
|
|
20240620,192000,582957290,3480,3480,3480,3480,0
|
|
20240620,191900,582957290,3480,3480,3480,3480,0
|
|
20240620,191800,582957290,3480,3480,3480,3480,0
|
|
20240620,191700,582957290,3480,3480,3480,3480,664
|
|
20240620,191600,582957290,3480,3480,3480,3480,0
|
|
20240620,191500,582957290,3480,3480,3480,3480,0
|
|
20240620,191400,582957290,3480,3480,3480,3480,0
|
|
20240620,191300,582957290,3480,3480,3480,3480,0
|
|
20240620,191200,582957290,3480,3480,3480,3480,0
|
|
20240620,191100,582957290,3480,3480,3480,3480,0
|
|
20240620,191000,582957290,3480,3480,3480,3480,0
|
|
20240620,190900,582957290,3480,3480,3480,3480,0
|
|
20240620,190800,582957290,3480,3480,3480,3480,0
|
|
20240620,190700,582957290,3480,3480,3480,3480,0
|
|
20240620,190600,582957290,3480,3480,3480,3480,0
|
|
20240620,190500,582957290,3480,3480,3480,3480,0
|
|
20240620,190400,582957290,3480,3480,3480,3480,0
|
|
20240620,190300,582957290,3480,3480,3480,3480,0
|
|
20240620,190200,582957290,3480,3480,3480,3480,0
|
|
20240620,190100,582957290,3480,3480,3480,3480,0
|
|
20240620,190000,582957290,3480,3480,3480,3480,0
|
|
20240620,185900,582957290,3480,3480,3480,3480,0
|
|
20240620,185800,582957290,3480,3480,3480,3480,0
|
|
20240620,185700,582957290,3480,3480,3480,3480,0
|
|
20240620,185600,582957290,3480,3480,3480,3480,0
|
|
20240620,185500,582957290,3480,3480,3480,3480,0
|
|
20240620,185400,582957290,3480,3480,3480,3480,0
|
|
20240620,185300,582957290,3480,3480,3480,3480,0
|
|
20240620,185200,582957290,3480,3480,3480,3480,0
|
|
20240620,185100,582957290,3480,3480,3480,3480,0
|
|
20240620,185000,582957290,3480,3480,3480,3480,0
|
|
20240620,184900,582957290,3480,3480,3480,3480,0
|
|
20240620,184800,582957290,3480,3480,3480,3480,0
|
|
20240620,184700,582957290,3480,3480,3480,3480,664
|
|
20240620,184600,582957290,3480,3480,3480,3480,0
|
|
20240620,184500,582957290,3480,3480,3480,3480,0
|
|
20240620,184400,582957290,3480,3480,3480,3480,0
|
|
20240620,184300,582957290,3480,3480,3480,3480,0
|
|
20240620,184200,582957290,3480,3480,3480,3480,0
|
|
20240620,184100,582957290,3480,3480,3480,3480,0
|
|
20240620,184000,582957290,3480,3480,3480,3480,0
|
|
20240620,183900,582957290,3480,3480,3480,3480,0
|
|
20240620,183800,582957290,3480,3480,3480,3480,0
|
|
20240620,183700,582957290,3480,3480,3480,3480,0
|
|
20240620,183600,582957290,3480,3480,3480,3480,0
|
|
20240620,183500,582957290,3480,3480,3480,3480,0
|
|
20240620,183400,582957290,3480,3480,3480,3480,0
|
|
20240620,183300,582957290,3480,3480,3480,3480,0
|
|
20240620,183200,582957290,3480,3480,3480,3480,0
|
|
20240620,183100,582957290,3480,3480,3480,3480,0
|
|
20240620,183000,582957290,3480,3480,3480,3480,0
|
|
20240620,182900,582957290,3480,3480,3480,3480,0
|
|
20240620,182800,582957290,3480,3480,3480,3480,0
|
|
20240620,182700,582957290,3480,3480,3480,3480,0
|
|
20240620,182600,582957290,3480,3480,3480,3480,0
|
|
20240620,182500,582957290,3480,3480,3480,3480,0
|
|
20240620,182400,582957290,3480,3480,3480,3480,0
|
|
20240620,182300,582957290,3480,3480,3480,3480,0
|
|
20240620,182200,582957290,3480,3480,3480,3480,0
|
|
20240620,182100,582957290,3480,3480,3480,3480,0
|
|
20240620,182000,582957290,3480,3480,3480,3480,0
|
|
20240620,181900,582957290,3480,3480,3480,3480,0
|
|
20240620,181800,582957290,3480,3480,3480,3480,0
|
|
20240620,181700,582957290,3480,3480,3480,3480,664
|
|
20240620,181600,582957290,3480,3480,3480,3480,0
|
|
20240620,181500,582957290,3480,3480,3480,3480,0
|
|
20240620,181400,582957290,3480,3480,3480,3480,0
|
|
20240620,181300,582957290,3480,3480,3480,3480,0
|
|
20240620,181200,582957290,3480,3480,3480,3480,0
|
|
20240620,181100,582957290,3480,3480,3480,3480,0
|
|
20240620,181000,582957290,3480,3480,3480,3480,0
|
|
20240620,180900,582957290,3480,3480,3480,3480,0
|
|
20240620,180800,582957290,3480,3480,3480,3480,0
|
|
20240620,180700,582957290,3480,3480,3480,3480,0
|
|
20240620,180600,582957290,3480,3480,3480,3480,0
|
|
20240620,180500,582957290,3480,3480,3480,3480,0
|
|
20240620,180400,582957290,3480,3480,3480,3480,0
|
|
20240620,180300,582957290,3480,3480,3480,3480,0
|
|
20240620,180200,582957290,3480,3480,3480,3480,0
|
|
20240620,180100,582957290,3480,3480,3480,3480,0
|
|
20240620,180000,582957290,3480,3480,3480,3480,0
|
|
20240620,175900,582957290,3480,3480,3480,3480,0
|
|
20240620,175800,582957290,3480,3480,3480,3480,0
|
|
20240620,175700,582957290,3480,3480,3480,3480,0
|
|
20240620,175600,582957290,3480,3480,3480,3480,0
|
|
20240620,175500,582957290,3480,3480,3480,3480,0
|
|
20240620,175400,582957290,3480,3480,3480,3480,0
|
|
20240620,175300,582957290,3480,3480,3480,3480,0
|
|
20240620,175200,582957290,3480,3480,3480,3480,0
|
|
20240620,175100,582957290,3480,3480,3480,3480,0
|
|
20240620,175000,582957290,3480,3480,3480,3480,0
|
|
20240620,174900,582957290,3480,3480,3480,3480,0
|
|
20240620,174800,582957290,3480,3480,3480,3480,0
|
|
20240620,174700,582957290,3480,3480,3480,3480,664
|
|
20240620,174600,582957290,3480,3480,3480,3480,0
|
|
20240620,174500,582957290,3480,3480,3480,3480,0
|
|
20240620,174400,582957290,3480,3480,3480,3480,0
|
|
20240620,174300,582957290,3480,3480,3480,3480,0
|
|
20240620,174200,582957290,3480,3480,3480,3480,0
|
|
20240620,174100,582957290,3480,3480,3480,3480,0
|
|
20240620,174000,582957290,3480,3480,3480,3480,0
|
|
20240620,173900,582957290,3480,3480,3480,3480,0
|
|
20240620,173800,582957290,3480,3480,3480,3480,0
|
|
20240620,173700,582957290,3480,3480,3480,3480,0
|
|
20240620,173600,582957290,3480,3480,3480,3480,0
|
|
20240620,173500,582957290,3480,3480,3480,3480,0
|
|
20240620,173400,582957290,3480,3480,3480,3480,0
|
|
20240620,173300,582957290,3480,3480,3480,3480,0
|
|
20240620,173200,582957290,3480,3480,3480,3480,0
|
|
20240620,173100,582957290,3480,3480,3480,3480,0
|
|
20240620,173000,582957290,3480,3480,3480,3480,0
|
|
20240620,172900,582957290,3480,3480,3480,3480,0
|
|
20240620,172800,582957290,3480,3480,3480,3480,0
|
|
20240620,172700,582957290,3480,3480,3480,3480,0
|
|
20240620,172600,582957290,3480,3480,3480,3480,0
|
|
20240620,172500,582957290,3480,3480,3480,3480,0
|
|
20240620,172400,582957290,3480,3480,3480,3480,0
|
|
20240620,172300,582957290,3480,3480,3480,3480,0
|
|
20240620,172200,582957290,3480,3480,3480,3480,0
|
|
20240620,172100,582957290,3480,3480,3480,3480,0
|
|
20240620,172000,582957290,3480,3480,3480,3480,0
|
|
20240620,171900,582957290,3480,3480,3480,3480,0
|
|
20240620,171800,582957290,3480,3480,3480,3480,0
|
|
20240620,171700,582957290,3480,3480,3480,3480,664
|
|
20240620,171600,582957290,3480,3480,3480,3480,0
|
|
20240620,171500,582957290,3480,3480,3480,3480,0
|
|
20240620,171400,582957290,3480,3480,3480,3480,0
|
|
20240620,171300,582957290,3480,3480,3480,3480,0
|
|
20240620,171200,582957290,3480,3480,3480,3480,0
|
|
20240620,171100,582957290,3480,3480,3480,3480,0
|
|
20240620,171000,582957290,3480,3480,3480,3480,0
|
|
20240620,170900,582957290,3480,3480,3480,3480,0
|
|
20240620,170800,582957290,3480,3480,3480,3480,0
|
|
20240620,170700,582957290,3480,3480,3480,3480,0
|
|
20240620,170600,582957290,3480,3480,3480,3480,0
|
|
20240620,170500,582957290,3480,3480,3480,3480,0
|
|
20240620,170400,582957290,3480,3480,3480,3480,0
|
|
20240620,170300,582957290,3480,3480,3480,3480,0
|
|
20240620,170200,582957290,3480,3480,3480,3480,0
|
|
20240620,170100,582957290,3480,3480,3480,3480,0
|
|
20240620,170000,582957290,3480,3480,3480,3480,0
|
|
20240620,165900,582957290,3480,3480,3480,3480,0
|
|
20240620,165800,582957290,3480,3480,3480,3480,0
|
|
20240620,165700,582957290,3480,3480,3480,3480,0
|
|
20240620,165600,582957290,3480,3480,3480,3480,0
|
|
20240620,165500,582957290,3480,3480,3480,3480,0
|
|
20240620,165400,582957290,3480,3480,3480,3480,0
|
|
20240620,165300,582957290,3480,3480,3480,3480,0
|
|
20240620,165200,582957290,3480,3480,3480,3480,0
|
|
20240620,165100,582957290,3480,3480,3480,3480,0
|
|
20240620,165000,582957290,3480,3480,3480,3480,0
|
|
20240620,164900,582957290,3480,3480,3480,3480,0
|
|
20240620,164800,582957290,3480,3480,3480,3480,0
|
|
20240620,164700,582957290,3480,3480,3480,3480,664
|
|
20240620,164600,582957290,3480,3480,3480,3480,0
|
|
20240620,164500,582957290,3480,3480,3480,3480,0
|
|
20240620,164400,582957290,3480,3480,3480,3480,0
|
|
20240620,164300,582957290,3480,3480,3480,3480,0
|
|
20240620,164200,582957290,3480,3480,3480,3480,0
|
|
20240620,164100,582957290,3480,3480,3480,3480,0
|
|
20240620,164000,582957290,3480,3480,3480,3480,0
|
|
20240620,163900,582957290,3480,3480,3480,3480,0
|
|
20240620,163800,582957290,3480,3480,3480,3480,0
|
|
20240620,163700,582957290,3480,3480,3480,3480,0
|
|
20240620,163600,582957290,3480,3480,3480,3480,0
|
|
20240620,163500,582957290,3480,3480,3480,3480,0
|
|
20240620,163400,582957290,3480,3480,3480,3480,0
|
|
20240620,163300,582957290,3480,3480,3480,3480,0
|
|
20240620,163200,582957290,3480,3480,3480,3480,0
|
|
20240620,163100,582957290,3480,3480,3480,3480,0
|
|
20240620,163000,582957290,3480,3480,3480,3480,0
|
|
20240620,162900,582957290,3480,3480,3480,3480,0
|
|
20240620,162800,582957290,3480,3480,3480,3480,0
|
|
20240620,162700,582957290,3480,3480,3480,3480,0
|
|
20240620,162600,582957290,3480,3480,3480,3480,0
|
|
20240620,162500,582957290,3480,3480,3480,3480,0
|
|
20240620,162400,582957290,3480,3480,3480,3480,0
|
|
20240620,162300,582957290,3480,3480,3480,3480,0
|
|
20240620,162200,582957290,3480,3480,3480,3480,0
|
|
20240620,162100,582957290,3480,3480,3480,3480,0
|
|
20240620,162000,582957290,3480,3480,3480,3480,0
|
|
20240620,161900,582957290,3480,3480,3480,3480,0
|
|
20240620,161800,582957290,3480,3480,3480,3480,0
|
|
20240620,161700,582957290,3480,3480,3480,3480,664
|
|
20240620,161600,582957290,3480,3480,3480,3480,0
|
|
20240620,161500,582957290,3480,3480,3480,3480,0
|
|
20240620,161400,582957290,3480,3480,3480,3480,0
|
|
20240620,161300,582957290,3480,3480,3480,3480,0
|
|
20240620,161200,582957290,3480,3480,3480,3480,0
|
|
20240620,161100,582957290,3480,3480,3480,3480,0
|
|
20240620,161000,582957290,3480,3480,3480,3480,0
|
|
20240620,160900,582957290,3480,3480,3480,3480,0
|
|
20240620,160800,582957290,3480,3480,3480,3480,0
|
|
20240620,160700,582957290,3480,3480,3480,3480,0
|
|
20240620,160600,582957290,3480,3480,3480,3480,0
|
|
20240620,160500,582957290,3480,3480,3480,3480,0
|
|
20240620,160400,582957290,3480,3480,3480,3480,0
|
|
20240620,160300,582957290,3480,3480,3480,3480,0
|
|
20240620,160200,582957290,3480,3480,3480,3480,0
|
|
20240620,160100,582957290,3480,3480,3480,3480,0
|
|
20240620,160000,582957290,3480,3480,3480,3480,0
|
|
20240620,155900,582957290,3480,3480,3480,3480,0
|
|
20240620,155800,582957290,3480,3480,3480,3480,0
|
|
20240620,155700,582957290,3480,3480,3480,3480,0
|
|
20240620,155600,582957290,3480,3480,3480,3480,0
|
|
20240620,155500,582957290,3480,3480,3480,3480,0
|
|
20240620,155400,582957290,3480,3480,3480,3480,0
|
|
20240620,155300,582957290,3480,3480,3480,3480,0
|
|
20240620,155200,582957290,3480,3480,3480,3480,0
|
|
20240620,155100,582957290,3480,3480,3480,3480,0
|
|
20240620,155000,582957290,3480,3480,3480,3480,0
|
|
20240620,154900,582957290,3480,3480,3480,3480,0
|
|
20240620,154800,582957290,3480,3480,3480,3480,0
|
|
20240620,154700,582957290,3480,3480,3480,3480,664
|
|
20240620,154600,582957290,3480,3480,3480,3480,0
|
|
20240620,154500,582957290,3480,3480,3480,3480,0
|
|
20240620,154400,582957290,3480,3480,3480,3480,0
|
|
20240620,154300,582957290,3480,3480,3480,3480,0
|
|
20240620,154200,582957290,3480,3480,3480,3480,0
|
|
20240620,154100,582957290,3480,3480,3480,3480,0
|
|
20240620,154000,582957290,3480,3480,3480,3480,0
|
|
20240620,153900,582957290,3480,3480,3480,3480,0
|
|
20240620,153800,582957290,3480,3480,3480,3480,0
|
|
20240620,153700,582957290,3480,3480,3480,3480,0
|
|
20240620,153600,582957290,3480,3480,3480,3480,0
|
|
20240620,153500,582957290,3480,3480,3480,3480,0
|
|
20240620,153400,582957290,3480,3480,3480,3480,0
|
|
20240620,153300,582957290,3480,3480,3480,3480,0
|
|
20240620,153200,582957290,3480,3480,3480,3480,0
|
|
20240620,153100,582957290,3480,3480,3480,3480,0
|
|
20240620,153000,582957290,3480,3480,3480,3480,664
|
|
20240620,152900,580646570,3490,3490,3490,3490,0
|
|
20240620,152800,580646570,3490,3490,3490,3490,0
|
|
20240620,152700,580646570,3490,3490,3490,3490,0
|
|
20240620,152600,580646570,3490,3490,3490,3490,0
|
|
20240620,152500,580646570,3490,3490,3490,3490,0
|
|
20240620,152400,580646570,3490,3490,3490,3490,0
|
|
20240620,152300,580646570,3490,3490,3490,3490,0
|
|
20240620,152200,580646570,3490,3490,3490,3490,0
|
|
20240620,152100,580646570,3490,3490,3490,3490,0
|
|
20240620,152000,580646570,3490,3490,3490,3490,0
|
|
20240620,151900,580646570,3490,3490,3490,3480,221
|
|
20240620,151800,579876480,3490,3490,3490,3490,100
|
|
20240620,151700,579527480,3490,3490,3490,3490,514
|
|
20240620,151600,577733620,3490,3480,3490,3480,34
|
|
20240620,151500,577615260,3480,3480,3480,3480,0
|
|
20240620,151400,577615260,3480,3480,3480,3480,0
|
|
20240620,151300,577615260,3480,3485,3485,3480,380
|
|
20240620,151200,576292850,3495,3495,3495,3495,0
|
|
20240620,151100,576292850,3495,3490,3495,3490,100
|
|
20240620,151000,575943475,3490,3490,3490,3490,50
|
|
20240620,150900,575768975,3490,3490,3490,3490,288
|
|
20240620,150800,574763855,3490,3485,3490,3485,273
|
|
20240620,150700,573812440,3480,3480,3480,3480,287
|
|
20240620,150600,572813680,3475,3475,3475,3475,0
|
|
20240620,150500,572813680,3475,3475,3475,3475,0
|
|
20240620,150400,572813680,3475,3475,3475,3475,0
|
|
20240620,150300,572813680,3475,3475,3475,3475,0
|
|
20240620,150200,572813680,3475,3475,3475,3475,0
|
|
20240620,150100,572813680,3475,3475,3475,3475,0
|
|
20240620,150000,572813680,3475,3475,3475,3475,167
|
|
20240620,145900,572233355,3475,3475,3475,3475,333
|
|
20240620,145800,571076180,3475,3475,3475,3475,0
|
|
20240620,145700,571076180,3475,3475,3475,3475,91
|
|
20240620,145600,570759955,3480,3475,3480,3475,403
|
|
20240620,145500,569357670,3470,3470,3470,3470,334
|
|
20240620,145400,568198690,3460,3460,3460,3460,351
|
|
20240620,145300,566984230,3465,3465,3465,3460,833
|
|
20240620,145200,564099435,3465,3465,3465,3465,100
|
|
20240620,145100,563752935,3465,3465,3465,3465,167
|
|
20240620,145000,563174280,3465,3465,3465,3465,167
|
|
20240620,144900,562595625,3470,3470,3470,3470,200
|
|
20240620,144800,561901625,3475,3465,3475,3465,167
|
|
20240620,144700,561322960,3465,3465,3465,3465,331
|
|
20240620,144600,560176045,3475,3475,3475,3475,2
|
|
20240620,144500,560169095,3465,3465,3465,3465,0
|
|
20240620,144400,560169095,3465,3465,3465,3465,656
|
|
20240620,144300,557896055,3465,3465,3465,3465,166
|
|
20240620,144200,557320865,3465,3465,3465,3465,0
|
|
20240620,144100,557320865,3465,3465,3465,3465,166
|
|
20240620,144000,556745675,3465,3465,3465,3465,267
|
|
20240620,143900,555820520,3470,3470,3470,3470,67
|
|
20240620,143800,555588030,3480,3475,3480,3475,5
|
|
20240620,143700,555570640,3470,3470,3470,3470,334
|
|
20240620,143600,554411660,3470,3470,3470,3470,0
|
|
20240620,143500,554411660,3470,3465,3470,3465,333
|
|
20240620,143400,553256980,3465,3465,3465,3465,165
|
|
20240620,143300,552685255,3475,3470,3475,3470,41
|
|
20240620,143200,552542975,3470,3470,3470,3470,348
|
|
20240620,143100,551335415,3470,3470,3470,3470,167
|
|
20240620,143000,550755925,3480,3480,3480,3480,1
|
|
20240620,142900,550752445,3470,3470,3470,3470,334
|
|
20240620,142800,549593465,3470,3470,3470,3470,0
|
|
20240620,142700,549593465,3470,3470,3470,3470,199
|
|
20240620,142600,548902935,3475,3475,3475,3475,135
|
|
20240620,142500,548433810,3475,3475,3475,3475,167
|
|
20240620,142400,547853485,3475,3475,3475,3475,166
|
|
20240620,142300,547276635,3475,3475,3475,3475,290
|
|
20240620,142200,546268885,3475,3475,3475,3475,2
|
|
20240620,142100,546261935,3470,3470,3470,3470,167
|
|
20240620,142000,545682445,3470,3470,3470,3470,167
|
|
20240620,141900,545102955,3470,3475,3475,3470,186
|
|
20240620,141800,544457440,3470,3470,3470,3470,166
|
|
20240620,141700,543881420,3470,3470,3470,3470,433
|
|
20240620,141600,542378910,3475,3470,3475,3470,1535
|
|
20240620,141500,537051405,3460,3460,3460,3460,0
|
|
20240620,141400,537051405,3460,3455,3460,3455,879
|
|
20240620,141300,534010895,3465,3465,3465,3465,0
|
|
20240620,141200,534010895,3465,3465,3465,3465,0
|
|
20240620,141100,534010895,3465,3460,3465,3455,3676
|
|
20240620,141000,521275260,3455,3455,3455,3455,167
|
|
20240620,140900,520698275,3455,3455,3455,3455,167
|
|
20240620,140800,520121290,3455,3455,3455,3455,167
|
|
20240620,140700,519544305,3455,3455,3455,3455,166
|
|
20240620,140600,518970775,3465,3465,3465,3465,1
|
|
20240620,140500,518967310,3460,3460,3460,3455,404
|
|
20240620,140400,517570290,3465,3465,3465,3465,1
|
|
20240620,140300,517566825,3455,3455,3460,3455,595
|
|
20240620,140200,515510845,3465,3465,3465,3465,1
|
|
20240620,140100,515507380,3455,3455,3455,3455,332
|
|
20240620,140000,514360320,3460,3460,3460,3460,1
|
|
20240620,135900,514356860,3455,3455,3455,3455,170
|
|
20240620,135800,513769510,3455,3455,3455,3455,336
|
|
20240620,135700,512608630,3455,3455,3455,3455,7
|
|
20240620,135600,512584445,3455,3455,3455,3455,7
|
|
20240620,135500,512560260,3455,3455,3455,3455,340
|
|
20240620,135400,511385560,3455,3455,3455,3455,167
|
|
20240620,135300,510808575,3470,3470,3470,3470,0
|
|
20240620,135200,510808575,3470,3470,3470,3470,772
|
|
20240620,135100,508129735,3460,3465,3465,3460,463
|
|
20240620,135000,506527750,3460,3460,3460,3460,170
|
|
20240620,134900,505939550,3470,3460,3470,3460,251
|
|
20240620,134800,505070290,3460,3460,3460,3460,180
|
|
20240620,134700,504447490,3465,3470,3470,3465,157
|
|
20240620,134600,503903450,3475,3460,3475,3460,5
|
|
20240620,134500,503886120,3460,3460,3460,3460,337
|
|
20240620,134400,502720100,3460,3460,3460,3460,170
|
|
20240620,134300,502131900,3460,3460,3460,3460,3
|
|
20240620,134200,502121520,3460,3460,3460,3460,167
|
|
20240620,134100,501543700,3460,3460,3460,3460,342
|
|
20240620,134000,500360380,3460,3460,3460,3460,545
|
|
20240620,133900,498474680,3460,3460,3460,3460,1341
|
|
20240620,133800,493834820,3460,3460,3460,3460,335
|
|
20240620,133700,492675720,3460,3460,3460,3460,171
|
|
20240620,133600,492084060,3460,3460,3460,3460,55
|
|
20240620,133500,491893760,3460,3460,3460,3460,169
|
|
20240620,133400,491309020,3460,3460,3460,3460,173
|
|
20240620,133300,490710440,3460,3460,3460,3460,173
|
|
20240620,133200,490111860,3460,3460,3460,3460,321
|
|
20240620,133100,489001200,3470,3470,3470,3470,20
|
|
20240620,133000,488931800,3475,3475,3475,3475,0
|
|
20240620,132900,488931800,3475,3455,3475,3455,304
|
|
20240620,132800,487879960,3455,3455,3455,3455,170
|
|
20240620,132700,487292610,3460,3460,3460,3455,169
|
|
20240620,132600,486708705,3455,3455,3455,3455,170
|
|
20240620,132500,486121355,3460,3455,3460,3455,30
|
|
20240620,132400,486017700,3455,3460,3460,3455,308
|
|
20240620,132300,484952040,3455,3455,3455,3455,206
|
|
20240620,132200,484240310,3455,3455,3455,3455,333
|
|
20240620,132100,483089795,3465,3455,3465,3455,322
|
|
20240620,132000,481974095,3455,3455,3455,3455,336
|
|
20240620,131900,480813215,3460,3460,3460,3460,4
|
|
20240620,131800,480799375,3460,3460,3460,3460,500
|
|
20240620,131700,479069375,3455,3460,3460,3455,170
|
|
20240620,131600,478482020,3455,3455,3455,3455,170
|
|
20240620,131500,477894670,3455,3455,3455,3455,173
|
|
20240620,131400,477296955,3455,3455,3455,3455,167
|
|
20240620,131300,476719970,3455,3455,3455,3455,0
|
|
20240620,131200,476719970,3455,3455,3455,3455,333
|
|
20240620,131100,475569455,3455,3455,3455,3455,0
|
|
20240620,131000,475569455,3455,3460,3460,3455,179
|
|
20240620,130900,474950905,3455,3455,3455,3455,167
|
|
20240620,130800,474373920,3460,3455,3460,3455,207
|
|
20240620,130700,473658530,3455,3460,3460,3455,166
|
|
20240620,130600,473084480,3460,3460,3460,3460,0
|
|
20240620,130500,473084480,3460,3465,3465,3460,168
|
|
20240620,130400,472503195,3460,3460,3460,3460,167
|
|
20240620,130300,471925375,3460,3455,3460,3455,238
|
|
20240620,130200,471102250,3460,3460,3460,3460,96
|
|
20240620,130100,470770090,3460,3460,3460,3460,167
|
|
20240620,130000,470192270,3460,3460,3460,3460,167
|
|
20240620,125900,469614450,3460,3460,3460,3460,3119
|
|
20240620,125800,458822710,3455,3455,3455,3455,0
|
|
20240620,125700,458822710,3455,3455,3455,3455,0
|
|
20240620,125600,458822710,3455,3455,3455,3455,639
|
|
20240620,125500,456614965,3460,3460,3460,3460,275
|
|
20240620,125400,455663465,3460,3460,3460,3460,167
|
|
20240620,125300,455085645,3460,3460,3460,3460,0
|
|
20240620,125200,455085645,3460,3460,3460,3460,12
|
|
20240620,125100,455044125,3460,3460,3460,3455,441
|
|
20240620,125000,453518365,3460,3460,3460,3460,610
|
|
20240620,124900,451407765,3460,3460,3460,3460,23
|
|
20240620,124800,451328185,3460,3475,3475,3460,12
|
|
20240620,124700,451286635,3460,3460,3460,3460,403
|
|
20240620,124600,449892255,3460,3460,3460,3460,167
|
|
20240620,124500,449314435,3455,3455,3455,3455,0
|
|
20240620,124400,449314435,3455,3460,3460,3455,499
|
|
20240620,124300,447588390,3455,3455,3455,3455,0
|
|
20240620,124200,447588390,3455,3455,3455,3455,4
|
|
20240620,124100,447574570,3460,3460,3460,3460,167
|
|
20240620,124000,446996750,3460,3460,3460,3460,333
|
|
20240620,123900,445844570,3455,3455,3455,3455,0
|
|
20240620,123800,445844570,3455,3455,3455,3455,0
|
|
20240620,123700,445844570,3455,3455,3455,3455,499
|
|
20240620,123600,444120525,3470,3470,3470,3470,0
|
|
20240620,123500,444120525,3470,3470,3470,3470,1
|
|
20240620,123400,444117055,3455,3455,3455,3455,167
|
|
20240620,123300,443540070,3455,3460,3460,3455,167
|
|
20240620,123200,442962585,3460,3465,3465,3460,1618
|
|
20240620,123100,437364295,3460,3460,3465,3460,500
|
|
20240620,123000,435634285,3475,3475,3475,3475,0
|
|
20240620,122900,435634285,3475,3465,3475,3465,2
|
|
20240620,122800,435627345,3470,3460,3475,3460,335
|
|
20240620,122700,434468220,3460,3465,3465,3460,166
|
|
20240620,122600,433893360,3465,3465,3465,3465,30
|
|
20240620,122500,433789410,3465,3460,3465,3460,266
|
|
20240620,122400,432868550,3460,3460,3460,3460,72
|
|
20240620,122300,432619430,3470,3470,3470,3470,144
|
|
20240620,122200,432119750,3470,3470,3470,3465,600
|
|
20240620,122100,430038585,3460,3460,3460,3460,333
|
|
20240620,122000,428886405,3460,3460,3460,3460,0
|
|
20240620,121900,428886405,3460,3460,3460,3460,334
|
|
20240620,121800,427730765,3460,3460,3460,3460,0
|
|
20240620,121700,427730765,3460,3460,3460,3460,166
|
|
20240620,121600,427156405,3460,3460,3460,3460,182
|
|
20240620,121500,426526685,3460,3460,3460,3460,0
|
|
20240620,121400,426526685,3460,3460,3460,3460,334
|
|
20240620,121300,425371045,3460,3460,3460,3460,0
|
|
20240620,121200,425371045,3460,3460,3465,3460,334
|
|
20240620,121100,424214685,3465,3465,3465,3465,0
|
|
20240620,121000,424214685,3465,3465,3465,3465,479
|
|
20240620,120900,422554950,3465,3465,3465,3465,166
|
|
20240620,120800,421979760,3465,3465,3465,3465,166
|
|
20240620,120700,421404570,3465,3465,3465,3465,167
|
|
20240620,120600,420825915,3465,3465,3465,3465,0
|
|
20240620,120500,420825915,3465,3470,3470,3465,169
|
|
20240620,120400,420240320,3460,3465,3465,3460,334
|
|
20240620,120300,419084580,3465,3465,3465,3465,0
|
|
20240620,120200,419084580,3465,3470,3470,3465,176
|
|
20240620,120100,418474695,3460,3465,3465,3460,2841
|
|
20240620,120000,408643095,3470,3465,3470,3465,168
|
|
20240620,115900,408060965,3470,3470,3470,3470,1
|
|
20240620,115800,408057495,3465,3460,3465,3460,430
|
|
20240620,115700,406568445,3465,3465,3465,3465,755
|
|
20240620,115600,403952370,3465,3465,3465,3465,167
|
|
20240620,115500,403373715,3465,3470,3470,3465,661
|
|
20240620,115400,401082630,3465,3470,3470,3465,167
|
|
20240620,115300,400503260,3475,3475,3475,3475,166
|
|
20240620,115200,399926410,3465,3465,3465,3465,2590
|
|
20240620,115100,390952060,3470,3465,3470,3465,1334
|
|
20240620,115000,386324750,3465,3465,3465,3465,166
|
|
20240620,114900,385749560,3470,3470,3470,3470,2462
|
|
20240620,114800,377206420,3470,3470,3470,3470,0
|
|
20240620,114700,377206420,3470,3470,3470,3470,333
|
|
20240620,114600,376050910,3470,3470,3470,3470,166
|
|
20240620,114500,375474890,3475,3475,3475,3475,10
|
|
20240620,114400,375440140,3470,3470,3470,3470,167
|
|
20240620,114300,374860650,3470,3470,3470,3470,332
|
|
20240620,114200,373708610,3470,3470,3470,3470,0
|
|
20240620,114100,373708610,3470,3470,3470,3470,0
|
|
20240620,114000,373708610,3470,3470,3470,3470,498
|
|
20240620,113900,371980550,3475,3475,3475,3475,1
|
|
20240620,113800,371977075,3470,3470,3470,3470,0
|
|
20240620,113700,371977075,3470,3470,3470,3470,332
|
|
20240620,113600,370825035,3470,3470,3470,3470,66
|
|
20240620,113500,370596015,3475,3475,3475,3475,100
|
|
20240620,113400,370248515,3470,3475,3475,3470,167
|
|
20240620,113300,369668965,3470,3470,3470,3470,194
|
|
20240620,113200,368995785,3475,3480,3480,3475,140
|
|
20240620,113100,368509280,3475,3475,3475,3475,0
|
|
20240620,113000,368509280,3475,3475,3475,3475,169
|
|
20240620,112900,367922005,3475,3475,3475,3475,501
|
|
20240620,112800,366181030,3475,3480,3480,3475,2
|
|
20240620,112700,366174075,3475,3475,3475,3475,0
|
|
20240620,112600,366174075,3475,3475,3480,3475,337
|
|
20240620,112500,365002945,3495,3495,3495,3495,0
|
|
20240620,112400,365002945,3495,3495,3495,3495,1
|
|
20240620,112300,364999450,3475,3475,3475,3470,337
|
|
20240620,112200,363828380,3485,3485,3485,3485,301
|
|
20240620,112100,362779395,3470,3470,3475,3470,326
|
|
20240620,112000,361648170,3475,3480,3480,3470,1012
|
|
20240620,111900,358136420,3470,3470,3470,3470,167
|
|
20240620,111800,357556930,3470,3470,3475,3470,168
|
|
20240620,111700,356973750,3480,3475,3480,3475,4106
|
|
20240620,111600,342705395,3480,3475,3480,3475,132
|
|
20240620,111500,342246690,3480,3480,3480,3475,54
|
|
20240620,111400,342058780,3475,3475,3475,3475,167
|
|
20240620,111300,341478455,3475,3475,3475,3475,168
|
|
20240620,111200,340894655,3475,3475,3475,3475,169
|
|
20240620,111100,340307380,3480,3480,3480,3475,170
|
|
20240620,111000,339716620,3475,3475,3480,3475,168
|
|
20240620,110900,339132815,3475,3475,3485,3475,189
|
|
20240620,110800,338476030,3475,3475,3480,3475,182
|
|
20240620,110700,337843545,3475,3480,3480,3475,66
|
|
20240620,110600,337614185,3480,3480,3480,3480,1766
|
|
20240620,110500,331468505,3485,3480,3485,3480,168
|
|
20240620,110400,330883030,3480,3480,3480,3480,336
|
|
20240620,110300,329713750,3480,3480,3480,3480,1
|
|
20240620,110200,329710270,3490,3485,3490,3475,4382
|
|
20240620,110100,314466550,3485,3485,3485,3485,577
|
|
20240620,110000,312455705,3490,3485,3490,3485,170
|
|
20240620,105900,311863245,3485,3485,3485,3485,169
|
|
20240620,105800,311274280,3485,3485,3485,3485,168
|
|
20240620,105700,310688800,3485,3485,3485,3485,1
|
|
20240620,105600,310685315,3485,3485,3485,3485,335
|
|
20240620,105500,309517840,3490,3490,3490,3490,2
|
|
20240620,105400,309510860,3485,3485,3485,3485,307
|
|
20240620,105300,308440965,3490,3485,3490,3485,180
|
|
20240620,105200,307813525,3490,3490,3490,3490,15
|
|
20240620,105100,307761175,3500,3485,3500,3485,168
|
|
20240620,105000,307175680,3485,3485,3485,3485,234
|
|
20240620,104900,306360190,3490,3490,3490,3490,100
|
|
20240620,104800,306011190,3485,3485,3485,3485,0
|
|
20240620,104700,306011190,3485,3490,3490,3485,765
|
|
20240620,104600,303341400,3490,3480,3490,3480,335
|
|
20240620,104500,302175590,3490,3490,3490,3490,1
|
|
20240620,104400,302172100,3480,3480,3480,3480,167
|
|
20240620,104300,301590940,3480,3480,3480,3480,166
|
|
20240620,104200,301013260,3480,3480,3480,3480,166
|
|
20240620,104100,300435580,3480,3485,3485,3480,167
|
|
20240620,104000,299854395,3490,3490,3490,3485,523
|
|
20240620,103900,298031725,3485,3490,3490,3485,667
|
|
20240620,103800,295707225,3490,3485,3490,3485,167
|
|
20240620,103700,295125225,3485,3485,3485,3485,166
|
|
20240620,103600,294546715,3490,3485,3490,3485,168
|
|
20240620,103500,293961225,3485,3485,3485,3485,333
|
|
20240620,103400,292800720,3485,3485,3485,3485,0
|
|
20240620,103300,292800720,3485,3485,3485,3485,100
|
|
20240620,103200,292452220,3485,3485,3485,3485,463
|
|
20240620,103100,290838665,3490,3490,3490,3490,35
|
|
20240620,103000,290716515,3495,3500,3500,3495,6
|
|
20240620,102900,290695530,3495,3490,3500,3490,4023
|
|
20240620,102800,276616705,3485,3485,3485,3485,166
|
|
20240620,102700,276038195,3485,3485,3485,3485,166
|
|
20240620,102600,275459685,3485,3485,3485,3485,168
|
|
20240620,102500,274874205,3485,3485,3485,3485,167
|
|
20240620,102400,274292210,3485,3485,3485,3485,326
|
|
20240620,102300,273156100,3495,3495,3495,3495,0
|
|
20240620,102200,273156100,3495,3500,3500,3495,9
|
|
20240620,102100,273124640,3485,3490,3490,3485,167
|
|
20240620,102000,272542630,3490,3485,3490,3485,170
|
|
20240620,101900,271950160,3485,3485,3485,3485,167
|
|
20240620,101800,271368165,3490,3485,3490,3485,312
|
|
20240620,101700,270280790,3480,3480,3480,3480,543
|
|
20240620,101600,268391150,3480,3490,3490,3480,167
|
|
20240620,101500,267809560,3500,3500,3500,3500,0
|
|
20240620,101400,267809560,3500,3500,3500,3500,129
|
|
20240620,101300,267358060,3500,3485,3500,3480,372
|
|
20240620,101200,266061260,3485,3480,3485,3480,167
|
|
20240620,101100,265480095,3485,3480,3485,3480,262
|
|
20240620,101000,264568325,3475,3475,3475,3475,167
|
|
20240620,100900,263988000,3485,3480,3485,3480,336
|
|
20240620,100800,262818715,3480,3475,3480,3475,673
|
|
20240620,100700,260480030,3475,3480,3480,3475,3521
|
|
20240620,100600,248244380,3490,3490,3490,3490,5
|
|
20240620,100500,248226930,3475,3490,3495,3475,3004
|
|
20240620,100400,237780330,3490,3485,3490,3480,1312
|
|
20240620,100300,233208040,3485,3480,3485,3480,171
|
|
20240620,100200,232612940,3500,3485,3500,3485,322
|
|
20240620,100100,231490725,3485,3480,3485,3480,231
|
|
20240620,100000,230686525,3485,3485,3485,3480,176
|
|
20240620,095900,230074000,3485,3485,3485,3485,613
|
|
20240620,095800,227937695,3485,3485,3490,3485,502
|
|
20240620,095700,226188215,3485,3490,3490,3485,7
|
|
20240620,095600,226163795,3490,3490,3490,3485,291
|
|
20240620,095500,225149645,3475,3470,3475,3470,498
|
|
20240620,095400,223420240,3470,3475,3475,3470,242
|
|
20240620,095300,222579345,3480,3485,3485,3480,23
|
|
20240620,095200,222499290,3480,3485,3485,3475,1063
|
|
20240620,095100,218800815,3480,3480,3480,3480,298
|
|
20240620,095000,217763775,3480,3480,3480,3480,0
|
|
20240620,094900,217763775,3480,3480,3485,3480,559
|
|
20240620,094800,215817955,3490,3490,3490,3490,0
|
|
20240620,094700,215817955,3490,3495,3495,3490,6
|
|
20240620,094600,215797000,3495,3480,3495,3480,529
|
|
20240620,094500,213952205,3485,3480,3485,3475,170
|
|
20240620,094400,213361420,3475,3475,3475,3475,167
|
|
20240620,094300,212781095,3485,3475,3485,3475,1512
|
|
20240620,094200,207521010,3480,3480,3480,3480,1
|
|
20240620,094100,207517530,3475,3470,3475,3470,990
|
|
20240620,094000,204078985,3470,3470,3470,3465,190
|
|
20240620,093900,203420520,3465,3465,3470,3465,639
|
|
20240620,093800,201204860,3470,3470,3470,3470,0
|
|
20240620,093700,201204860,3470,3465,3470,3465,1048
|
|
20240620,093600,197569965,3465,3470,3470,3465,4000
|
|
20240620,093500,183707465,3475,3470,3475,3470,1300
|
|
20240620,093400,179195715,3475,3475,3475,3475,859
|
|
20240620,093300,176210690,3475,3475,3480,3465,2618
|
|
20240620,093200,167129250,3475,3480,3485,3475,3449
|
|
20240620,093100,155139290,3485,3490,3490,3485,885
|
|
20240620,093000,152054965,3490,3495,3495,3490,2260
|
|
20240620,092900,144165555,3495,3490,3495,3490,217
|
|
20240620,092800,143407975,3490,3490,3490,3490,1125
|
|
20240620,092700,139481725,3490,3490,3495,3490,1021
|
|
20240620,092600,135918425,3495,3520,3520,3495,103
|
|
20240620,092500,135555915,3510,3510,3510,3510,684
|
|
20240620,092400,133155075,3500,3490,3500,3490,8551
|
|
20240620,092300,103280540,3485,3480,3485,3480,784
|
|
20240620,092200,100549120,3480,3485,3485,3480,3703
|
|
20240620,092100,87644180,3485,3475,3490,3475,473
|
|
20240620,092000,85998475,3490,3480,3490,3480,1571
|
|
20240620,091900,80529395,3490,3485,3490,3485,1059
|
|
20240620,091800,76833735,3485,3485,3485,3485,1028
|
|
20240620,091700,73251155,3480,3490,3490,3480,5169
|
|
20240620,091600,55236230,3495,3505,3505,3495,3993
|
|
20240620,091500,41268980,3505,3505,3505,3505,0
|
|
20240620,091400,41268980,3505,3515,3535,3500,3960
|
|
20240620,091300,27386395,3520,3520,3520,3520,1
|
|
20240620,091200,27382875,3505,3505,3520,3505,2208
|
|
20240620,091100,19642510,3505,3505,3505,3505,0
|
|
20240620,091000,19642510,3505,3505,3505,3505,49
|
|
20240620,090900,19470765,3500,3525,3525,3500,3221
|
|
20240620,090800,8170400,3530,3530,3530,3530,0
|
|
20240620,090700,8170400,3530,3530,3530,3530,205
|
|
20240620,090600,7446750,3530,3530,3530,3530,0
|
|
20240620,090500,7446750,3530,3530,3530,3530,52
|
|
20240620,090400,7263190,3530,3530,3530,3530,644
|
|
20240620,090300,4989870,3530,3530,3530,3530,242
|
|
20240620,090200,4135610,3530,3530,3530,3530,100
|
|
20240620,090100,3782610,3530,3525,3530,3525,198
|
|
20240620,090000,3084400,3505,3505,3505,3505,880
|