710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204700,805036825,3370,3370,3370,3370,5570
|
|
20240621,204600,805036825,3370,3370,3370,3370,0
|
|
20240621,204500,805036825,3370,3370,3370,3370,0
|
|
20240621,204400,805036825,3370,3370,3370,3370,0
|
|
20240621,204300,805036825,3370,3370,3370,3370,0
|
|
20240621,204200,805036825,3370,3370,3370,3370,0
|
|
20240621,204100,805036825,3370,3370,3370,3370,0
|
|
20240621,204000,805036825,3370,3370,3370,3370,0
|
|
20240621,203900,805036825,3370,3370,3370,3370,0
|
|
20240621,203800,805036825,3370,3370,3370,3370,0
|
|
20240621,203700,805036825,3370,3370,3370,3370,0
|
|
20240621,203600,805036825,3370,3370,3370,3370,0
|
|
20240621,203500,805036825,3370,3370,3370,3370,0
|
|
20240621,203400,805036825,3370,3370,3370,3370,0
|
|
20240621,203300,805036825,3370,3370,3370,3370,0
|
|
20240621,203200,805036825,3370,3370,3370,3370,0
|
|
20240621,203100,805036825,3370,3370,3370,3370,0
|
|
20240621,203000,805036825,3370,3370,3370,3370,0
|
|
20240621,202900,805036825,3370,3370,3370,3370,0
|
|
20240621,202800,805036825,3370,3370,3370,3370,0
|
|
20240621,202700,805036825,3370,3370,3370,3370,0
|
|
20240621,202600,805036825,3370,3370,3370,3370,0
|
|
20240621,202500,805036825,3370,3370,3370,3370,0
|
|
20240621,202400,805036825,3370,3370,3370,3370,0
|
|
20240621,202300,805036825,3370,3370,3370,3370,0
|
|
20240621,202200,805036825,3370,3370,3370,3370,0
|
|
20240621,202100,805036825,3370,3370,3370,3370,0
|
|
20240621,202000,805036825,3370,3370,3370,3370,0
|
|
20240621,201900,805036825,3370,3370,3370,3370,0
|
|
20240621,201800,805036825,3370,3370,3370,3370,0
|
|
20240621,201700,805036825,3370,3370,3370,3370,5570
|
|
20240621,201600,805036825,3370,3370,3370,3370,0
|
|
20240621,201500,805036825,3370,3370,3370,3370,0
|
|
20240621,201400,805036825,3370,3370,3370,3370,0
|
|
20240621,201300,805036825,3370,3370,3370,3370,0
|
|
20240621,201200,805036825,3370,3370,3370,3370,0
|
|
20240621,201100,805036825,3370,3370,3370,3370,0
|
|
20240621,201000,805036825,3370,3370,3370,3370,0
|
|
20240621,200900,805036825,3370,3370,3370,3370,0
|
|
20240621,200800,805036825,3370,3370,3370,3370,0
|
|
20240621,200700,805036825,3370,3370,3370,3370,0
|
|
20240621,200600,805036825,3370,3370,3370,3370,0
|
|
20240621,200500,805036825,3370,3370,3370,3370,0
|
|
20240621,200400,805036825,3370,3370,3370,3370,0
|
|
20240621,200300,805036825,3370,3370,3370,3370,0
|
|
20240621,200200,805036825,3370,3370,3370,3370,0
|
|
20240621,200100,805036825,3370,3370,3370,3370,0
|
|
20240621,200000,805036825,3370,3370,3370,3370,0
|
|
20240621,195900,805036825,3370,3370,3370,3370,0
|
|
20240621,195800,805036825,3370,3370,3370,3370,0
|
|
20240621,195700,805036825,3370,3370,3370,3370,0
|
|
20240621,195600,805036825,3370,3370,3370,3370,0
|
|
20240621,195500,805036825,3370,3370,3370,3370,0
|
|
20240621,195400,805036825,3370,3370,3370,3370,0
|
|
20240621,195300,805036825,3370,3370,3370,3370,0
|
|
20240621,195200,805036825,3370,3370,3370,3370,0
|
|
20240621,195100,805036825,3370,3370,3370,3370,0
|
|
20240621,195000,805036825,3370,3370,3370,3370,0
|
|
20240621,194900,805036825,3370,3370,3370,3370,0
|
|
20240621,194800,805036825,3370,3370,3370,3370,0
|
|
20240621,194700,805036825,3370,3370,3370,3370,5570
|
|
20240621,194600,805036825,3370,3370,3370,3370,0
|
|
20240621,194500,805036825,3370,3370,3370,3370,0
|
|
20240621,194400,805036825,3370,3370,3370,3370,0
|
|
20240621,194300,805036825,3370,3370,3370,3370,0
|
|
20240621,194200,805036825,3370,3370,3370,3370,0
|
|
20240621,194100,805036825,3370,3370,3370,3370,0
|
|
20240621,194000,805036825,3370,3370,3370,3370,0
|
|
20240621,193900,805036825,3370,3370,3370,3370,0
|
|
20240621,193800,805036825,3370,3370,3370,3370,0
|
|
20240621,193700,805036825,3370,3370,3370,3370,0
|
|
20240621,193600,805036825,3370,3370,3370,3370,0
|
|
20240621,193500,805036825,3370,3370,3370,3370,0
|
|
20240621,193400,805036825,3370,3370,3370,3370,0
|
|
20240621,193300,805036825,3370,3370,3370,3370,0
|
|
20240621,193200,805036825,3370,3370,3370,3370,0
|
|
20240621,193100,805036825,3370,3370,3370,3370,0
|
|
20240621,193000,805036825,3370,3370,3370,3370,0
|
|
20240621,192900,805036825,3370,3370,3370,3370,0
|
|
20240621,192800,805036825,3370,3370,3370,3370,0
|
|
20240621,192700,805036825,3370,3370,3370,3370,0
|
|
20240621,192600,805036825,3370,3370,3370,3370,0
|
|
20240621,192500,805036825,3370,3370,3370,3370,0
|
|
20240621,192400,805036825,3370,3370,3370,3370,0
|
|
20240621,192300,805036825,3370,3370,3370,3370,0
|
|
20240621,192200,805036825,3370,3370,3370,3370,0
|
|
20240621,192100,805036825,3370,3370,3370,3370,0
|
|
20240621,192000,805036825,3370,3370,3370,3370,0
|
|
20240621,191900,805036825,3370,3370,3370,3370,0
|
|
20240621,191800,805036825,3370,3370,3370,3370,0
|
|
20240621,191700,805036825,3370,3370,3370,3370,5570
|
|
20240621,191600,805036825,3370,3370,3370,3370,0
|
|
20240621,191500,805036825,3370,3370,3370,3370,0
|
|
20240621,191400,805036825,3370,3370,3370,3370,0
|
|
20240621,191300,805036825,3370,3370,3370,3370,0
|
|
20240621,191200,805036825,3370,3370,3370,3370,0
|
|
20240621,191100,805036825,3370,3370,3370,3370,0
|
|
20240621,191000,805036825,3370,3370,3370,3370,0
|
|
20240621,190900,805036825,3370,3370,3370,3370,0
|
|
20240621,190800,805036825,3370,3370,3370,3370,0
|
|
20240621,190700,805036825,3370,3370,3370,3370,0
|
|
20240621,190600,805036825,3370,3370,3370,3370,0
|
|
20240621,190500,805036825,3370,3370,3370,3370,0
|
|
20240621,190400,805036825,3370,3370,3370,3370,0
|
|
20240621,190300,805036825,3370,3370,3370,3370,0
|
|
20240621,190200,805036825,3370,3370,3370,3370,0
|
|
20240621,190100,805036825,3370,3370,3370,3370,0
|
|
20240621,190000,805036825,3370,3370,3370,3370,0
|
|
20240621,185900,805036825,3370,3370,3370,3370,0
|
|
20240621,185800,805036825,3370,3370,3370,3370,0
|
|
20240621,185700,805036825,3370,3370,3370,3370,0
|
|
20240621,185600,805036825,3370,3370,3370,3370,0
|
|
20240621,185500,805036825,3370,3370,3370,3370,0
|
|
20240621,185400,805036825,3370,3370,3370,3370,0
|
|
20240621,185300,805036825,3370,3370,3370,3370,0
|
|
20240621,185200,805036825,3370,3370,3370,3370,0
|
|
20240621,185100,805036825,3370,3370,3370,3370,0
|
|
20240621,185000,805036825,3370,3370,3370,3370,0
|
|
20240621,184900,805036825,3370,3370,3370,3370,0
|
|
20240621,184800,805036825,3370,3370,3370,3370,0
|
|
20240621,184700,805036825,3370,3370,3370,3370,5570
|
|
20240621,184600,805036825,3370,3370,3370,3370,0
|
|
20240621,184500,805036825,3370,3370,3370,3370,0
|
|
20240621,184400,805036825,3370,3370,3370,3370,0
|
|
20240621,184300,805036825,3370,3370,3370,3370,0
|
|
20240621,184200,805036825,3370,3370,3370,3370,0
|
|
20240621,184100,805036825,3370,3370,3370,3370,0
|
|
20240621,184000,805036825,3370,3370,3370,3370,0
|
|
20240621,183900,805036825,3370,3370,3370,3370,0
|
|
20240621,183800,805036825,3370,3370,3370,3370,0
|
|
20240621,183700,805036825,3370,3370,3370,3370,0
|
|
20240621,183600,805036825,3370,3370,3370,3370,0
|
|
20240621,183500,805036825,3370,3370,3370,3370,0
|
|
20240621,183400,805036825,3370,3370,3370,3370,0
|
|
20240621,183300,805036825,3370,3370,3370,3370,0
|
|
20240621,183200,805036825,3370,3370,3370,3370,0
|
|
20240621,183100,805036825,3370,3370,3370,3370,0
|
|
20240621,183000,805036825,3370,3370,3370,3370,0
|
|
20240621,182900,805036825,3370,3370,3370,3370,0
|
|
20240621,182800,805036825,3370,3370,3370,3370,0
|
|
20240621,182700,805036825,3370,3370,3370,3370,0
|
|
20240621,182600,805036825,3370,3370,3370,3370,0
|
|
20240621,182500,805036825,3370,3370,3370,3370,0
|
|
20240621,182400,805036825,3370,3370,3370,3370,0
|
|
20240621,182300,805036825,3370,3370,3370,3370,0
|
|
20240621,182200,805036825,3370,3370,3370,3370,0
|
|
20240621,182100,805036825,3370,3370,3370,3370,0
|
|
20240621,182000,805036825,3370,3370,3370,3370,0
|
|
20240621,181900,805036825,3370,3370,3370,3370,0
|
|
20240621,181800,805036825,3370,3370,3370,3370,0
|
|
20240621,181700,805036825,3370,3370,3370,3370,5570
|
|
20240621,181600,805036825,3370,3370,3370,3370,0
|
|
20240621,181500,805036825,3370,3370,3370,3370,0
|
|
20240621,181400,805036825,3370,3370,3370,3370,0
|
|
20240621,181300,805036825,3370,3370,3370,3370,0
|
|
20240621,181200,805036825,3370,3370,3370,3370,0
|
|
20240621,181100,805036825,3370,3370,3370,3370,0
|
|
20240621,181000,805036825,3370,3370,3370,3370,0
|
|
20240621,180900,805036825,3370,3370,3370,3370,0
|
|
20240621,180800,805036825,3370,3370,3370,3370,0
|
|
20240621,180700,805036825,3370,3370,3370,3370,0
|
|
20240621,180600,805036825,3370,3370,3370,3370,0
|
|
20240621,180500,805036825,3370,3370,3370,3370,0
|
|
20240621,180400,805036825,3370,3370,3370,3370,0
|
|
20240621,180300,805036825,3370,3370,3370,3370,0
|
|
20240621,180200,805036825,3370,3370,3370,3370,0
|
|
20240621,180100,805036825,3370,3370,3370,3370,0
|
|
20240621,180000,805036825,3370,3370,3370,3370,0
|
|
20240621,175900,805036825,3370,3370,3370,3370,0
|
|
20240621,175800,805036825,3370,3370,3370,3370,0
|
|
20240621,175700,805036825,3370,3370,3370,3370,0
|
|
20240621,175600,805036825,3370,3370,3370,3370,0
|
|
20240621,175500,805036825,3370,3370,3370,3370,0
|
|
20240621,175400,805036825,3370,3370,3370,3370,0
|
|
20240621,175300,805036825,3370,3370,3370,3370,0
|
|
20240621,175200,805036825,3370,3370,3370,3370,0
|
|
20240621,175100,805036825,3370,3370,3370,3370,0
|
|
20240621,175000,805036825,3370,3370,3370,3370,0
|
|
20240621,174900,805036825,3370,3370,3370,3370,0
|
|
20240621,174800,805036825,3370,3370,3370,3370,0
|
|
20240621,174700,805036825,3370,3370,3370,3370,5570
|
|
20240621,174600,805036825,3370,3370,3370,3370,0
|
|
20240621,174500,805036825,3370,3370,3370,3370,0
|
|
20240621,174400,805036825,3370,3370,3370,3370,0
|
|
20240621,174300,805036825,3370,3370,3370,3370,0
|
|
20240621,174200,805036825,3370,3370,3370,3370,0
|
|
20240621,174100,805036825,3370,3370,3370,3370,0
|
|
20240621,174000,805036825,3370,3370,3370,3370,0
|
|
20240621,173900,805036825,3370,3370,3370,3370,0
|
|
20240621,173800,805036825,3370,3370,3370,3370,0
|
|
20240621,173700,805036825,3370,3370,3370,3370,0
|
|
20240621,173600,805036825,3370,3370,3370,3370,0
|
|
20240621,173500,805036825,3370,3370,3370,3370,0
|
|
20240621,173400,805036825,3370,3370,3370,3370,0
|
|
20240621,173300,805036825,3370,3370,3370,3370,0
|
|
20240621,173200,805036825,3370,3370,3370,3370,0
|
|
20240621,173100,805036825,3370,3370,3370,3370,0
|
|
20240621,173000,805036825,3370,3370,3370,3370,0
|
|
20240621,172900,805036825,3370,3370,3370,3370,0
|
|
20240621,172800,805036825,3370,3370,3370,3370,0
|
|
20240621,172700,805036825,3370,3370,3370,3370,0
|
|
20240621,172600,805036825,3370,3370,3370,3370,0
|
|
20240621,172500,805036825,3370,3370,3370,3370,0
|
|
20240621,172400,805036825,3370,3370,3370,3370,0
|
|
20240621,172300,805036825,3370,3370,3370,3370,0
|
|
20240621,172200,805036825,3370,3370,3370,3370,0
|
|
20240621,172100,805036825,3370,3370,3370,3370,0
|
|
20240621,172000,805036825,3370,3370,3370,3370,0
|
|
20240621,171900,805036825,3370,3370,3370,3370,0
|
|
20240621,171800,805036825,3370,3370,3370,3370,0
|
|
20240621,171700,805036825,3370,3370,3370,3370,5570
|
|
20240621,171600,805036825,3370,3370,3370,3370,0
|
|
20240621,171500,805036825,3370,3370,3370,3370,0
|
|
20240621,171400,805036825,3370,3370,3370,3370,0
|
|
20240621,171300,805036825,3370,3370,3370,3370,0
|
|
20240621,171200,805036825,3370,3370,3370,3370,0
|
|
20240621,171100,805036825,3370,3370,3370,3370,0
|
|
20240621,171000,805036825,3370,3370,3370,3370,0
|
|
20240621,170900,805036825,3370,3370,3370,3370,0
|
|
20240621,170800,805036825,3370,3370,3370,3370,0
|
|
20240621,170700,805036825,3370,3370,3370,3370,0
|
|
20240621,170600,805036825,3370,3370,3370,3370,0
|
|
20240621,170500,805036825,3370,3370,3370,3370,0
|
|
20240621,170400,805036825,3370,3370,3370,3370,0
|
|
20240621,170300,805036825,3370,3370,3370,3370,0
|
|
20240621,170200,805036825,3370,3370,3370,3370,0
|
|
20240621,170100,805036825,3370,3370,3370,3370,0
|
|
20240621,170000,805036825,3370,3370,3370,3370,0
|
|
20240621,165900,805036825,3370,3370,3370,3370,0
|
|
20240621,165800,805036825,3370,3370,3370,3370,0
|
|
20240621,165700,805036825,3370,3370,3370,3370,0
|
|
20240621,165600,805036825,3370,3370,3370,3370,0
|
|
20240621,165500,805036825,3370,3370,3370,3370,0
|
|
20240621,165400,805036825,3370,3370,3370,3370,0
|
|
20240621,165300,805036825,3370,3370,3370,3370,0
|
|
20240621,165200,805036825,3370,3370,3370,3370,0
|
|
20240621,165100,805036825,3370,3370,3370,3370,0
|
|
20240621,165000,805036825,3370,3370,3370,3370,0
|
|
20240621,164900,805036825,3370,3370,3370,3370,0
|
|
20240621,164800,805036825,3370,3370,3370,3370,0
|
|
20240621,164700,805036825,3370,3370,3370,3370,5570
|
|
20240621,164600,805036825,3370,3370,3370,3370,0
|
|
20240621,164500,805036825,3370,3370,3370,3370,0
|
|
20240621,164400,805036825,3370,3370,3370,3370,0
|
|
20240621,164300,805036825,3370,3370,3370,3370,0
|
|
20240621,164200,805036825,3370,3370,3370,3370,0
|
|
20240621,164100,805036825,3370,3370,3370,3370,0
|
|
20240621,164000,805036825,3370,3370,3370,3370,0
|
|
20240621,163900,805036825,3370,3370,3370,3370,0
|
|
20240621,163800,805036825,3370,3370,3370,3370,0
|
|
20240621,163700,805036825,3370,3370,3370,3370,0
|
|
20240621,163600,805036825,3370,3370,3370,3370,0
|
|
20240621,163500,805036825,3370,3370,3370,3370,0
|
|
20240621,163400,805036825,3370,3370,3370,3370,0
|
|
20240621,163300,805036825,3370,3370,3370,3370,0
|
|
20240621,163200,805036825,3370,3370,3370,3370,0
|
|
20240621,163100,805036825,3370,3370,3370,3370,0
|
|
20240621,163000,805036825,3370,3370,3370,3370,0
|
|
20240621,162900,805036825,3370,3370,3370,3370,0
|
|
20240621,162800,805036825,3370,3370,3370,3370,0
|
|
20240621,162700,805036825,3370,3370,3370,3370,0
|
|
20240621,162600,805036825,3370,3370,3370,3370,0
|
|
20240621,162500,805036825,3370,3370,3370,3370,0
|
|
20240621,162400,805036825,3370,3370,3370,3370,0
|
|
20240621,162300,805036825,3370,3370,3370,3370,0
|
|
20240621,162200,805036825,3370,3370,3370,3370,0
|
|
20240621,162100,805036825,3370,3370,3370,3370,0
|
|
20240621,162000,805036825,3370,3370,3370,3370,0
|
|
20240621,161900,805036825,3370,3370,3370,3370,0
|
|
20240621,161800,805036825,3370,3370,3370,3370,0
|
|
20240621,161700,805036825,3370,3370,3370,3370,5570
|
|
20240621,161600,805036825,3370,3370,3370,3370,0
|
|
20240621,161500,805036825,3370,3370,3370,3370,0
|
|
20240621,161400,805036825,3370,3370,3370,3370,0
|
|
20240621,161300,805036825,3370,3370,3370,3370,0
|
|
20240621,161200,805036825,3370,3370,3370,3370,0
|
|
20240621,161100,805036825,3370,3370,3370,3370,0
|
|
20240621,161000,805036825,3370,3370,3370,3370,0
|
|
20240621,160900,805036825,3370,3370,3370,3370,0
|
|
20240621,160800,805036825,3370,3370,3370,3370,0
|
|
20240621,160700,805036825,3370,3370,3370,3370,0
|
|
20240621,160600,805036825,3370,3370,3370,3370,0
|
|
20240621,160500,805036825,3370,3370,3370,3370,0
|
|
20240621,160400,805036825,3370,3370,3370,3370,0
|
|
20240621,160300,805036825,3370,3370,3370,3370,0
|
|
20240621,160200,805036825,3370,3370,3370,3370,0
|
|
20240621,160100,805036825,3370,3370,3370,3370,0
|
|
20240621,160000,805036825,3370,3370,3370,3370,0
|
|
20240621,155900,805036825,3370,3370,3370,3370,0
|
|
20240621,155800,805036825,3370,3370,3370,3370,0
|
|
20240621,155700,805036825,3370,3370,3370,3370,0
|
|
20240621,155600,805036825,3370,3370,3370,3370,0
|
|
20240621,155500,805036825,3370,3370,3370,3370,0
|
|
20240621,155400,805036825,3370,3370,3370,3370,0
|
|
20240621,155300,805036825,3370,3370,3370,3370,0
|
|
20240621,155200,805036825,3370,3370,3370,3370,0
|
|
20240621,155100,805036825,3370,3370,3370,3370,0
|
|
20240621,155000,805036825,3370,3370,3370,3370,0
|
|
20240621,154900,805036825,3370,3370,3370,3370,0
|
|
20240621,154800,805036825,3370,3370,3370,3370,0
|
|
20240621,154700,805036825,3370,3370,3370,3370,5570
|
|
20240621,154600,805036825,3370,3370,3370,3370,0
|
|
20240621,154500,805036825,3370,3370,3370,3370,0
|
|
20240621,154400,805036825,3370,3370,3370,3370,0
|
|
20240621,154300,805036825,3370,3370,3370,3370,0
|
|
20240621,154200,805036825,3370,3370,3370,3370,0
|
|
20240621,154100,805036825,3370,3370,3370,3370,0
|
|
20240621,154000,805036825,3370,3370,3370,3370,0
|
|
20240621,153900,805036825,3370,3370,3370,3370,0
|
|
20240621,153800,805036825,3370,3370,3370,3370,0
|
|
20240621,153700,805036825,3370,3370,3370,3370,0
|
|
20240621,153600,805036825,3370,3370,3370,3370,0
|
|
20240621,153500,805036825,3370,3370,3370,3370,0
|
|
20240621,153400,805036825,3370,3370,3370,3370,0
|
|
20240621,153300,805036825,3370,3370,3370,3370,0
|
|
20240621,153200,805036825,3370,3370,3370,3370,0
|
|
20240621,153100,805036825,3370,3370,3370,3370,0
|
|
20240621,153000,805036825,3370,3370,3370,3370,5570
|
|
20240621,152900,786265925,3380,3380,3380,3380,0
|
|
20240621,152800,786265925,3380,3380,3380,3380,0
|
|
20240621,152700,786265925,3380,3380,3380,3380,0
|
|
20240621,152600,786265925,3380,3380,3380,3380,0
|
|
20240621,152500,786265925,3380,3380,3380,3380,0
|
|
20240621,152400,786265925,3380,3380,3380,3380,0
|
|
20240621,152300,786265925,3380,3380,3380,3380,0
|
|
20240621,152200,786265925,3380,3380,3380,3380,0
|
|
20240621,152100,786265925,3380,3380,3380,3380,0
|
|
20240621,152000,786265925,3380,3380,3380,3380,0
|
|
20240621,151900,786265925,3380,3370,3380,3370,1590
|
|
20240621,151800,780901965,3370,3370,3370,3370,162
|
|
20240621,151700,780356025,3380,3375,3380,3375,1127
|
|
20240621,151600,776552395,3380,3380,3380,3380,0
|
|
20240621,151500,776552395,3380,3380,3380,3370,333
|
|
20240621,151400,775429965,3380,3380,3380,3380,1
|
|
20240621,151300,775426585,3375,3375,3375,3375,2
|
|
20240621,151200,775419835,3380,3380,3380,3380,0
|
|
20240621,151100,775419835,3380,3380,3380,3380,0
|
|
20240621,151000,775419835,3380,3380,3380,3380,0
|
|
20240621,150900,775419835,3380,3380,3380,3380,0
|
|
20240621,150800,775419835,3380,3380,3380,3380,0
|
|
20240621,150700,775419835,3380,3380,3380,3380,10
|
|
20240621,150600,775386035,3380,3380,3380,3380,22
|
|
20240621,150500,775311675,3380,3380,3380,3380,0
|
|
20240621,150400,775311675,3380,3370,3380,3370,21
|
|
20240621,150300,775240895,3380,3380,3380,3370,109
|
|
20240621,150200,774873255,3380,3375,3380,3375,2
|
|
20240621,150100,774866500,3370,3370,3370,3370,0
|
|
20240621,150000,774866500,3370,3370,3370,3370,500
|
|
20240621,145900,773181500,3380,3375,3380,3375,127
|
|
20240621,145800,772752870,3375,3375,3375,3375,150
|
|
20240621,145700,772246620,3370,3370,3370,3370,0
|
|
20240621,145600,772246620,3370,3370,3370,3370,500
|
|
20240621,145500,770561620,3365,3365,3365,3365,0
|
|
20240621,145400,770561620,3365,3365,3365,3365,0
|
|
20240621,145300,770561620,3365,3370,3370,3365,264
|
|
20240621,145200,769673255,3370,3370,3370,3370,236
|
|
20240621,145100,768877935,3370,3370,3370,3370,265
|
|
20240621,145000,767984885,3365,3365,3365,3365,0
|
|
20240621,144900,767984885,3365,3365,3365,3365,500
|
|
20240621,144800,766302385,3370,3370,3370,3370,150
|
|
20240621,144700,765796885,3370,3380,3380,3370,773
|
|
20240621,144600,763191865,3365,3365,3365,3365,500
|
|
20240621,144500,761509365,3370,3370,3370,3370,0
|
|
20240621,144400,761509365,3370,3370,3370,3370,30
|
|
20240621,144300,761408265,3370,3370,3370,3370,0
|
|
20240621,144200,761408265,3370,3370,3370,3370,300
|
|
20240621,144100,760397265,3370,3370,3370,3370,200
|
|
20240621,144000,759723265,3370,3370,3370,3370,0
|
|
20240621,143900,759723265,3370,3370,3370,3370,500
|
|
20240621,143800,758038265,3380,3380,3380,3380,0
|
|
20240621,143700,758038265,3380,3380,3380,3380,1
|
|
20240621,143600,758034885,3370,3370,3370,3370,174
|
|
20240621,143500,757448505,3370,3370,3370,3370,436
|
|
20240621,143400,755979185,3380,3380,3380,3380,0
|
|
20240621,143300,755979185,3380,3370,3380,3370,2
|
|
20240621,143200,755972435,3380,3370,3380,3370,500
|
|
20240621,143100,754287425,3375,3385,3385,3370,12
|
|
20240621,143000,754246965,3375,3385,3385,3375,101
|
|
20240621,142900,753905090,3385,3370,3385,3370,501
|
|
20240621,142800,752216705,3385,3385,3385,3385,0
|
|
20240621,142700,752216705,3385,3385,3385,3385,0
|
|
20240621,142600,752216705,3385,3385,3385,3385,1
|
|
20240621,142500,752213320,3385,3370,3385,3370,302
|
|
20240621,142400,751195555,3370,3370,3370,3370,0
|
|
20240621,142300,751195555,3370,3370,3370,3370,500
|
|
20240621,142200,749510555,3370,3370,3370,3370,0
|
|
20240621,142100,749510555,3370,3370,3370,3370,0
|
|
20240621,142000,749510555,3370,3380,3380,3370,7159
|
|
20240621,141900,725361315,3380,3380,3380,3380,0
|
|
20240621,141800,725361315,3380,3380,3380,3380,0
|
|
20240621,141700,725361315,3380,3380,3380,3380,0
|
|
20240621,141600,725361315,3380,3380,3380,3380,500
|
|
20240621,141500,723671315,3385,3385,3385,3385,1
|
|
20240621,141400,723667930,3380,3380,3380,3380,0
|
|
20240621,141300,723667930,3380,3380,3380,3380,500
|
|
20240621,141200,721977930,3380,3380,3380,3380,7
|
|
20240621,141100,721954270,3385,3385,3385,3385,1500
|
|
20240621,141000,716876770,3380,3380,3380,3380,0
|
|
20240621,140900,716876770,3380,3380,3380,3380,2379
|
|
20240621,140800,708835750,3380,3380,3380,3380,822
|
|
20240621,140700,706057390,3375,3375,3375,3375,0
|
|
20240621,140600,706057390,3375,3375,3375,3375,925
|
|
20240621,140500,702935515,3380,3380,3380,3380,0
|
|
20240621,140400,702935515,3380,3380,3380,3380,5
|
|
20240621,140300,702918615,3380,3380,3380,3380,1
|
|
20240621,140200,702915235,3375,3375,3375,3375,0
|
|
20240621,140100,702915235,3375,3375,3375,3375,500
|
|
20240621,140000,701227735,3375,3375,3375,3375,0
|
|
20240621,135900,701227735,3375,3375,3375,3375,500
|
|
20240621,135800,699540235,3385,3385,3385,3385,422
|
|
20240621,135700,698111765,3385,3385,3385,3380,961
|
|
20240621,135600,694858830,3380,3380,3380,3380,2
|
|
20240621,135500,694852070,3370,3370,3370,3370,500
|
|
20240621,135400,693167070,3380,3370,3380,3370,907
|
|
20240621,135300,690102410,3375,3375,3375,3375,8
|
|
20240621,135200,690075410,3375,3370,3375,3370,1088
|
|
20240621,135100,686405910,3385,3385,3385,3385,0
|
|
20240621,135000,686405910,3385,3385,3385,3385,0
|
|
20240621,134900,686405910,3385,3385,3385,3385,0
|
|
20240621,134800,686405910,3385,3385,3385,3385,1
|
|
20240621,134700,686402525,3365,3370,3370,3365,500
|
|
20240621,134600,684719755,3365,3365,3365,3365,0
|
|
20240621,134500,684719755,3365,3365,3365,3365,0
|
|
20240621,134400,684719755,3365,3370,3370,3365,500
|
|
20240621,134300,683035225,3375,3370,3375,3370,57
|
|
20240621,134200,682843130,3365,3365,3365,3365,0
|
|
20240621,134100,682843130,3365,3365,3365,3365,600
|
|
20240621,134000,680824130,3370,3365,3370,3365,501
|
|
20240621,133900,679138260,3365,3365,3365,3365,310
|
|
20240621,133800,678095110,3365,3370,3370,3365,5904
|
|
20240621,133700,658212285,3375,3375,3375,3375,0
|
|
20240621,133600,658212285,3375,3375,3375,3375,642
|
|
20240621,133500,656045535,3375,3375,3375,3375,400
|
|
20240621,133400,654695535,3370,3370,3370,3370,0
|
|
20240621,133300,654695535,3370,3370,3370,3370,1000
|
|
20240621,133200,651325535,3370,3370,3370,3370,500
|
|
20240621,133100,649640535,3370,3370,3370,3370,1844
|
|
20240621,133000,643426255,3370,3375,3375,3370,230
|
|
20240621,132900,642650715,3375,3375,3375,3375,500
|
|
20240621,132800,640963215,3375,3375,3375,3375,0
|
|
20240621,132700,640963215,3375,3375,3375,3375,600
|
|
20240621,132600,638938215,3375,3375,3375,3375,1500
|
|
20240621,132500,633875715,3380,3380,3380,3380,80
|
|
20240621,132400,633605315,3385,3385,3385,3385,10
|
|
20240621,132300,633571465,3380,3380,3380,3380,10
|
|
20240621,132200,633537665,3380,3380,3380,3380,200
|
|
20240621,132100,632861665,3375,3375,3375,3375,500
|
|
20240621,132000,631174165,3375,3375,3375,3375,0
|
|
20240621,131900,631174165,3375,3375,3375,3375,902
|
|
20240621,131800,628129915,3380,3380,3380,3380,1
|
|
20240621,131700,628126535,3385,3385,3385,3385,1
|
|
20240621,131600,628123150,3375,3375,3375,3375,877
|
|
20240621,131500,625163275,3385,3390,3390,3385,282
|
|
20240621,131400,624207705,3390,3390,3390,3390,0
|
|
20240621,131300,624207705,3390,3375,3390,3375,567
|
|
20240621,131200,622294050,3390,3390,3390,3390,0
|
|
20240621,131100,622294050,3390,3390,3390,3390,0
|
|
20240621,131000,622294050,3390,3390,3390,3390,0
|
|
20240621,130900,622294050,3390,3390,3390,3390,31
|
|
20240621,130800,622188960,3370,3370,3370,3370,504
|
|
20240621,130700,620490480,3370,3375,3375,3370,3053
|
|
20240621,130600,610201540,3370,3370,3370,3370,0
|
|
20240621,130500,610201540,3370,3375,3375,3370,500
|
|
20240621,130400,608515765,3375,3375,3375,3375,9
|
|
20240621,130300,608485390,3385,3380,3385,3380,2
|
|
20240621,130200,608478625,3370,3370,3370,3370,0
|
|
20240621,130100,608478625,3370,3370,3370,3370,0
|
|
20240621,130000,608478625,3370,3375,3375,3370,583
|
|
20240621,125900,606511210,3375,3375,3375,3375,0
|
|
20240621,125800,606511210,3375,3375,3375,3375,500
|
|
20240621,125700,604823710,3375,3375,3375,3375,0
|
|
20240621,125600,604823710,3375,3380,3380,3375,500
|
|
20240621,125500,603135620,3375,3375,3375,3375,0
|
|
20240621,125400,603135620,3375,3375,3375,3375,0
|
|
20240621,125300,603135620,3375,3375,3375,3375,739
|
|
20240621,125200,600641495,3375,3375,3375,3375,500
|
|
20240621,125100,598953995,3375,3375,3375,3375,0
|
|
20240621,125000,598953995,3375,3375,3375,3375,0
|
|
20240621,124900,598953995,3375,3380,3380,3375,500
|
|
20240621,124800,597264495,3375,3375,3375,3375,0
|
|
20240621,124700,597264495,3375,3375,3375,3375,525
|
|
20240621,124600,595492620,3375,3380,3380,3375,814
|
|
20240621,124500,592742995,3390,3390,3390,3390,0
|
|
20240621,124400,592742995,3390,3390,3390,3390,17
|
|
20240621,124300,592685365,3375,3375,3375,3375,0
|
|
20240621,124200,592685365,3375,3380,3380,3375,500
|
|
20240621,124100,590997290,3375,3375,3375,3375,0
|
|
20240621,124000,590997290,3375,3375,3375,3375,500
|
|
20240621,123900,589309790,3380,3380,3380,3380,2286
|
|
20240621,123800,581583110,3380,3380,3380,3380,151
|
|
20240621,123700,581072730,3390,3390,3390,3390,1
|
|
20240621,123600,581069340,3375,3380,3380,3375,1000
|
|
20240621,123500,577693730,3390,3380,3390,3380,349
|
|
20240621,123400,576514100,3380,3380,3380,3380,251
|
|
20240621,123300,575665720,3380,3380,3380,3380,0
|
|
20240621,123200,575665720,3380,3380,3380,3380,498
|
|
20240621,123100,573982480,3385,3385,3385,3385,2
|
|
20240621,123000,573975710,3390,3390,3390,3390,3
|
|
20240621,122900,573965540,3390,3390,3390,3390,10
|
|
20240621,122800,573931640,3380,3380,3380,3380,0
|
|
20240621,122700,573931640,3380,3380,3380,3380,2617
|
|
20240621,122600,565086180,3380,3380,3380,3380,300
|
|
20240621,122500,564072180,3380,3380,3380,3380,500
|
|
20240621,122400,562382180,3390,3390,3390,3390,0
|
|
20240621,122300,562382180,3390,3390,3390,3390,2
|
|
20240621,122200,562375400,3375,3375,3375,3375,0
|
|
20240621,122100,562375400,3375,3375,3375,3375,0
|
|
20240621,122000,562375400,3375,3375,3375,3375,500
|
|
20240621,121900,560687900,3375,3375,3375,3375,0
|
|
20240621,121800,560687900,3375,3380,3380,3375,499
|
|
20240621,121700,559003250,3385,3385,3385,3385,1
|
|
20240621,121600,558999865,3380,3380,3380,3380,200
|
|
20240621,121500,558323865,3390,3390,3390,3390,10
|
|
20240621,121400,558289965,3390,3390,3390,3390,1
|
|
20240621,121300,558286575,3385,3385,3385,3385,500
|
|
20240621,121200,556594075,3390,3390,3390,3390,0
|
|
20240621,121100,556594075,3390,3390,3390,3390,29
|
|
20240621,121000,556495765,3390,3390,3390,3390,2
|
|
20240621,120900,556488985,3375,3375,3375,3375,500
|
|
20240621,120800,554801485,3375,3375,3375,3375,0
|
|
20240621,120700,554801485,3375,3375,3375,3375,0
|
|
20240621,120600,554801485,3375,3375,3375,3375,0
|
|
20240621,120500,554801485,3375,3375,3375,3375,500
|
|
20240621,120400,553113985,3375,3375,3375,3375,500
|
|
20240621,120300,551426485,3390,3390,3390,3390,0
|
|
20240621,120200,551426485,3390,3390,3390,3390,0
|
|
20240621,120100,551426485,3390,3390,3390,3390,1
|
|
20240621,120000,551423095,3375,3375,3375,3375,0
|
|
20240621,115900,551423095,3375,3385,3385,3375,500
|
|
20240621,115800,549735355,3385,3385,3385,3385,0
|
|
20240621,115700,549735355,3385,3385,3385,3385,100
|
|
20240621,115600,549396855,3375,3375,3375,3375,350
|
|
20240621,115500,548215605,3375,3380,3380,3375,502
|
|
20240621,115400,546521345,3385,3385,3385,3385,2
|
|
20240621,115300,546514575,3385,3385,3385,3385,18
|
|
20240621,115200,546453645,3385,3375,3385,3375,536
|
|
20240621,115100,544644285,3385,3385,3385,3385,0
|
|
20240621,115000,544644285,3385,3385,3385,3385,0
|
|
20240621,114900,544644285,3385,3380,3385,3375,488
|
|
20240621,114800,542996755,3385,3390,3390,3380,219
|
|
20240621,114700,542256430,3390,3390,3390,3390,0
|
|
20240621,114600,542256430,3390,3375,3390,3375,11
|
|
20240621,114500,542219155,3380,3380,3380,3380,600
|
|
20240621,114400,540191155,3390,3390,3390,3390,0
|
|
20240621,114300,540191155,3390,3390,3390,3390,0
|
|
20240621,114200,540191155,3390,3390,3390,3390,50
|
|
20240621,114100,540021655,3380,3380,3380,3380,0
|
|
20240621,114000,540021655,3380,3380,3380,3380,563
|
|
20240621,113900,538118715,3380,3380,3380,3380,1782
|
|
20240621,113800,532095555,3380,3380,3380,3380,515
|
|
20240621,113700,530354855,3390,3390,3390,3390,0
|
|
20240621,113600,530354855,3390,3390,3390,3390,0
|
|
20240621,113500,530354855,3390,3390,3390,3390,0
|
|
20240621,113400,530354855,3390,3380,3390,3380,510
|
|
20240621,113300,528630955,3385,3385,3385,3385,0
|
|
20240621,113200,528630955,3385,3385,3385,3385,0
|
|
20240621,113100,528630955,3385,3385,3385,3385,45
|
|
20240621,113000,528478630,3385,3380,3385,3375,717
|
|
20240621,112900,526055735,3380,3380,3380,3380,0
|
|
20240621,112800,526055735,3380,3375,3380,3375,29
|
|
20240621,112700,525957855,3380,3380,3380,3380,3
|
|
20240621,112600,525947715,3380,3375,3380,3375,501
|
|
20240621,112500,524256835,3380,3380,3380,3380,1
|
|
20240621,112400,524253455,3380,3380,3380,3380,50
|
|
20240621,112300,524084455,3380,3380,3380,3380,11
|
|
20240621,112200,524047275,3380,3380,3385,3380,1031
|
|
20240621,112100,520562490,3385,3380,3385,3380,101
|
|
20240621,112000,520221105,3375,3380,3385,3375,701
|
|
20240621,111900,517854720,3390,3390,3390,3390,0
|
|
20240621,111800,517854720,3390,3390,3390,3390,1
|
|
20240621,111700,517851330,3385,3385,3385,3385,0
|
|
20240621,111600,517851330,3385,3375,3385,3375,787
|
|
20240621,111500,515195185,3385,3385,3385,3385,0
|
|
20240621,111400,515195185,3385,3385,3385,3385,3
|
|
20240621,111300,515185030,3385,3380,3385,3380,169
|
|
20240621,111200,514613805,3380,3380,3380,3380,672
|
|
20240621,111100,512342445,3385,3385,3390,3385,301
|
|
20240621,111000,511323555,3385,3385,3385,3385,11
|
|
20240621,110900,511286320,3380,3380,3380,3380,21
|
|
20240621,110800,511215340,3380,3380,3385,3380,707
|
|
20240621,110700,508825675,3385,3380,3385,3380,119
|
|
20240621,110600,508423450,3380,3380,3380,3380,22
|
|
20240621,110500,508349090,3380,3375,3380,3375,501
|
|
20240621,110400,506658210,3385,3380,3385,3380,503
|
|
20240621,110300,504958065,3385,3385,3385,3385,1
|
|
20240621,110200,504954680,3380,3380,3385,3380,1000
|
|
20240621,110100,501574675,3395,3400,3400,3380,1060
|
|
20240621,110000,497991660,3400,3400,3400,3400,0
|
|
20240621,105900,497991660,3400,3400,3400,3400,1
|
|
20240621,105800,497988260,3375,3395,3395,3375,705
|
|
20240621,105700,495600785,3395,3390,3395,3375,1388
|
|
20240621,105600,490904250,3380,3385,3385,3380,593
|
|
20240621,105500,488896995,3385,3380,3385,3380,501
|
|
20240621,105400,487203610,3385,3385,3385,3380,1153
|
|
20240621,105300,483306415,3390,3380,3390,3380,301
|
|
20240621,105200,482289025,3390,3390,3390,3390,1
|
|
20240621,105100,482285635,3380,3385,3385,3380,250
|
|
20240621,105000,481439685,3385,3380,3385,3375,701
|
|
20240621,104900,479070800,3375,3375,3375,3375,157
|
|
20240621,104800,478540925,3380,3380,3380,3380,343
|
|
20240621,104700,477381585,3400,3400,3400,3400,0
|
|
20240621,104600,477381585,3400,3400,3400,3400,21
|
|
20240621,104500,477310185,3380,3400,3400,3380,5729
|
|
20240621,104400,457923585,3400,3395,3400,3395,2302
|
|
20240621,104300,450102180,3380,3380,3380,3380,820
|
|
20240621,104200,447330580,3380,3380,3380,3375,3001
|
|
20240621,104100,437201195,3375,3380,3380,3375,5000
|
|
20240621,104000,420317795,3385,3385,3385,3385,235
|
|
20240621,103900,419522320,3370,3380,3385,3370,6648
|
|
20240621,103800,397072555,3380,3370,3380,3370,431
|
|
20240621,103700,395620075,3370,3370,3370,3370,579
|
|
20240621,103600,393668845,3370,3370,3370,3370,340
|
|
20240621,103500,392523045,3380,3375,3380,3370,1501
|
|
20240621,103400,387464160,3380,3380,3380,3380,0
|
|
20240621,103300,387464160,3380,3375,3380,3370,501
|
|
20240621,103200,385774380,3385,3385,3385,3385,0
|
|
20240621,103100,385774380,3385,3380,3385,3380,300
|
|
20240621,103000,384758885,3385,3380,3385,3370,5402
|
|
20240621,102900,366532305,3385,3385,3385,3380,4
|
|
20240621,102800,366518775,3380,3380,3380,3380,500
|
|
20240621,102700,364828775,3385,3385,3385,3385,50
|
|
20240621,102600,364659525,3385,3385,3385,3385,10
|
|
20240621,102500,364625675,3385,3385,3385,3380,506
|
|
20240621,102400,362915365,3385,3385,3385,3385,30
|
|
20240621,102300,362813815,3380,3380,3380,3380,52
|
|
20240621,102200,362638055,3380,3380,3380,3380,502
|
|
20240621,102100,360941295,3385,3380,3385,3380,959
|
|
20240621,102000,357697580,3380,3380,3380,3380,12
|
|
20240621,101900,357657020,3385,3385,3385,3385,0
|
|
20240621,101800,357657020,3385,3380,3385,3380,545
|
|
20240621,101700,355813295,3390,3375,3390,3375,4953
|
|
20240621,101600,339076385,3380,3390,3390,3380,3364
|
|
20240621,101500,327701825,3390,3390,3390,3385,1476
|
|
20240621,101400,322700685,3390,3390,3390,3390,261
|
|
20240621,101300,321815895,3405,3405,3405,3405,0
|
|
20240621,101200,321815895,3405,3400,3405,3400,3
|
|
20240621,101100,321805685,3405,3400,3405,3400,121
|
|
20240621,101000,321393735,3400,3380,3405,3380,8917
|
|
20240621,100900,291253505,3380,3405,3405,3375,27170
|
|
20240621,100800,199193495,3410,3405,3410,3405,46
|
|
20240621,100700,199036640,3405,3415,3415,3405,403
|
|
20240621,100600,197664340,3415,3415,3415,3405,1016
|
|
20240621,100500,194199040,3410,3410,3410,3410,0
|
|
20240621,100400,194199040,3410,3415,3415,3410,1065
|
|
20240621,100300,190563870,3425,3425,3425,3425,0
|
|
20240621,100200,190563870,3425,3425,3425,3425,10
|
|
20240621,100100,190529620,3410,3415,3415,3410,2400
|
|
20240621,100000,182342520,3420,3420,3420,3420,0
|
|
20240621,095900,182342520,3420,3440,3440,3420,20
|
|
20240621,095800,182274010,3420,3420,3420,3420,0
|
|
20240621,095700,182274010,3420,3420,3420,3420,0
|
|
20240621,095600,182274010,3420,3420,3420,3420,0
|
|
20240621,095500,182274010,3420,3415,3420,3410,5376
|
|
20240621,095400,163897670,3410,3415,3415,3410,61
|
|
20240621,095300,163689560,3410,3410,3410,3410,767
|
|
20240621,095200,161074090,3415,3415,3415,3415,7
|
|
20240621,095100,161050185,3420,3420,3420,3420,1
|
|
20240621,095000,161046765,3415,3410,3415,3410,834
|
|
20240621,094900,158199905,3410,3410,3410,3410,500
|
|
20240621,094800,156494905,3420,3420,3420,3420,501
|
|
20240621,094700,154781485,3420,3415,3420,3410,1001
|
|
20240621,094600,151367795,3420,3410,3420,3410,442
|
|
20240621,094500,149860545,3415,3420,3420,3415,62
|
|
20240621,094400,149648810,3420,3420,3420,3420,0
|
|
20240621,094300,149648810,3420,3420,3420,3415,161
|
|
20240621,094200,149098940,3420,3415,3420,3415,3001
|
|
20240621,094100,138850520,3415,3415,3420,3415,604
|
|
20240621,094000,136787855,3420,3415,3420,3415,1013
|
|
20240621,093900,133328405,3420,3430,3430,3420,2919
|
|
20240621,093800,123344065,3445,3445,3445,3445,0
|
|
20240621,093700,123344065,3445,3445,3445,3445,0
|
|
20240621,093600,123344065,3445,3445,3445,3445,0
|
|
20240621,093500,123344065,3445,3425,3445,3420,312
|
|
20240621,093400,122276480,3425,3430,3430,3425,1323
|
|
20240621,093300,117739590,3445,3445,3445,3445,1000
|
|
20240621,093200,114294590,3445,3445,3445,3445,0
|
|
20240621,093100,114294590,3445,3425,3445,3425,356
|
|
20240621,093000,113075250,3430,3445,3445,3425,461
|
|
20240621,092900,111495490,3445,3425,3445,3425,497
|
|
20240621,092800,109793245,3430,3435,3435,3430,4
|
|
20240621,092700,109779515,3445,3445,3445,3445,0
|
|
20240621,092600,109779515,3445,3425,3445,3425,329
|
|
20240621,092500,108652670,3450,3450,3450,3450,0
|
|
20240621,092400,108652670,3450,3430,3450,3430,485
|
|
20240621,092300,106989100,3425,3440,3440,3425,1616
|
|
20240621,092200,101452800,3440,3440,3440,3440,90
|
|
20240621,092100,101143200,3440,3440,3440,3440,6
|
|
20240621,092000,101122560,3420,3435,3435,3420,5730
|
|
20240621,091900,81480740,3440,3445,3445,3440,594
|
|
20240621,091800,79436880,3450,3450,3450,3450,0
|
|
20240621,091700,79436880,3450,3440,3450,3440,1005
|
|
20240621,091600,75979430,3450,3440,3450,3440,201
|
|
20240621,091500,75287980,3450,3440,3450,3440,512
|
|
20240621,091400,73525830,3450,3450,3450,3450,20
|
|
20240621,091300,73456830,3440,3445,3445,3440,800
|
|
20240621,091200,70703330,3450,3450,3450,3450,1
|
|
20240621,091100,70699880,3440,3435,3470,3430,5512
|
|
20240621,091000,51703350,3450,3430,3450,3425,503
|
|
20240621,090900,49976330,3425,3425,3425,3425,0
|
|
20240621,090800,49976330,3425,3445,3445,3425,5738
|
|
20240621,090700,30290980,3445,3450,3450,3445,116
|
|
20240621,090600,29891030,3450,3450,3450,3450,3
|
|
20240621,090500,29880680,3470,3450,3470,3450,2
|
|
20240621,090400,29873760,3470,3470,3470,3445,705
|
|
20240621,090300,27444925,3470,3460,3470,3450,1854
|
|
20240621,090200,21048595,3450,3475,3475,3450,1844
|
|
20240621,090100,14671550,3475,3500,3500,3475,4017
|
|
20240621,090000,689880,3500,3500,3525,3500,197
|