715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,205200,571832935,3330,3330,3330,3330,2139
|
|
20240624,205100,571832935,3330,3330,3330,3330,0
|
|
20240624,205000,571832935,3330,3330,3330,3330,0
|
|
20240624,204900,571832935,3330,3330,3330,3330,0
|
|
20240624,204800,571832935,3330,3330,3330,3330,0
|
|
20240624,204700,571832935,3330,3330,3330,3330,0
|
|
20240624,204600,571832935,3330,3330,3330,3330,0
|
|
20240624,204500,571832935,3330,3330,3330,3330,0
|
|
20240624,204400,571832935,3330,3330,3330,3330,0
|
|
20240624,204300,571832935,3330,3330,3330,3330,0
|
|
20240624,204200,571832935,3330,3330,3330,3330,0
|
|
20240624,204100,571832935,3330,3330,3330,3330,0
|
|
20240624,204000,571832935,3330,3330,3330,3330,0
|
|
20240624,203900,571832935,3330,3330,3330,3330,0
|
|
20240624,203800,571832935,3330,3330,3330,3330,0
|
|
20240624,203700,571832935,3330,3330,3330,3330,0
|
|
20240624,203600,571832935,3330,3330,3330,3330,0
|
|
20240624,203500,571832935,3330,3330,3330,3330,0
|
|
20240624,203400,571832935,3330,3330,3330,3330,0
|
|
20240624,203300,571832935,3330,3330,3330,3330,0
|
|
20240624,203200,571832935,3330,3330,3330,3330,0
|
|
20240624,203100,571832935,3330,3330,3330,3330,0
|
|
20240624,203000,571832935,3330,3330,3330,3330,0
|
|
20240624,202900,571832935,3330,3330,3330,3330,0
|
|
20240624,202800,571832935,3330,3330,3330,3330,0
|
|
20240624,202700,571832935,3330,3330,3330,3330,0
|
|
20240624,202600,571832935,3330,3330,3330,3330,0
|
|
20240624,202500,571832935,3330,3330,3330,3330,0
|
|
20240624,202400,571832935,3330,3330,3330,3330,0
|
|
20240624,202300,571832935,3330,3330,3330,3330,0
|
|
20240624,202200,571832935,3330,3330,3330,3330,2139
|
|
20240624,202100,571832935,3330,3330,3330,3330,0
|
|
20240624,202000,571832935,3330,3330,3330,3330,0
|
|
20240624,201900,571832935,3330,3330,3330,3330,0
|
|
20240624,201800,571832935,3330,3330,3330,3330,0
|
|
20240624,201700,571832935,3330,3330,3330,3330,0
|
|
20240624,201600,571832935,3330,3330,3330,3330,0
|
|
20240624,201500,571832935,3330,3330,3330,3330,0
|
|
20240624,201400,571832935,3330,3330,3330,3330,0
|
|
20240624,201300,571832935,3330,3330,3330,3330,0
|
|
20240624,201200,571832935,3330,3330,3330,3330,0
|
|
20240624,201100,571832935,3330,3330,3330,3330,0
|
|
20240624,201000,571832935,3330,3330,3330,3330,0
|
|
20240624,200900,571832935,3330,3330,3330,3330,0
|
|
20240624,200800,571832935,3330,3330,3330,3330,0
|
|
20240624,200700,571832935,3330,3330,3330,3330,0
|
|
20240624,200600,571832935,3330,3330,3330,3330,0
|
|
20240624,200500,571832935,3330,3330,3330,3330,0
|
|
20240624,200400,571832935,3330,3330,3330,3330,0
|
|
20240624,200300,571832935,3330,3330,3330,3330,0
|
|
20240624,200200,571832935,3330,3330,3330,3330,0
|
|
20240624,200100,571832935,3330,3330,3330,3330,0
|
|
20240624,200000,571832935,3330,3330,3330,3330,0
|
|
20240624,195900,571832935,3330,3330,3330,3330,0
|
|
20240624,195800,571832935,3330,3330,3330,3330,0
|
|
20240624,195700,571832935,3330,3330,3330,3330,0
|
|
20240624,195600,571832935,3330,3330,3330,3330,0
|
|
20240624,195500,571832935,3330,3330,3330,3330,0
|
|
20240624,195400,571832935,3330,3330,3330,3330,0
|
|
20240624,195300,571832935,3330,3330,3330,3330,0
|
|
20240624,195200,571832935,3330,3330,3330,3330,2139
|
|
20240624,195100,571832935,3330,3330,3330,3330,0
|
|
20240624,195000,571832935,3330,3330,3330,3330,0
|
|
20240624,194900,571832935,3330,3330,3330,3330,0
|
|
20240624,194800,571832935,3330,3330,3330,3330,0
|
|
20240624,194700,571832935,3330,3330,3330,3330,0
|
|
20240624,194600,571832935,3330,3330,3330,3330,0
|
|
20240624,194500,571832935,3330,3330,3330,3330,0
|
|
20240624,194400,571832935,3330,3330,3330,3330,0
|
|
20240624,194300,571832935,3330,3330,3330,3330,0
|
|
20240624,194200,571832935,3330,3330,3330,3330,0
|
|
20240624,194100,571832935,3330,3330,3330,3330,0
|
|
20240624,194000,571832935,3330,3330,3330,3330,0
|
|
20240624,193900,571832935,3330,3330,3330,3330,0
|
|
20240624,193800,571832935,3330,3330,3330,3330,0
|
|
20240624,193700,571832935,3330,3330,3330,3330,0
|
|
20240624,193600,571832935,3330,3330,3330,3330,0
|
|
20240624,193500,571832935,3330,3330,3330,3330,0
|
|
20240624,193400,571832935,3330,3330,3330,3330,0
|
|
20240624,193300,571832935,3330,3330,3330,3330,0
|
|
20240624,193200,571832935,3330,3330,3330,3330,0
|
|
20240624,193100,571832935,3330,3330,3330,3330,0
|
|
20240624,193000,571832935,3330,3330,3330,3330,0
|
|
20240624,192900,571832935,3330,3330,3330,3330,0
|
|
20240624,192800,571832935,3330,3330,3330,3330,0
|
|
20240624,192700,571832935,3330,3330,3330,3330,0
|
|
20240624,192600,571832935,3330,3330,3330,3330,0
|
|
20240624,192500,571832935,3330,3330,3330,3330,0
|
|
20240624,192400,571832935,3330,3330,3330,3330,0
|
|
20240624,192300,571832935,3330,3330,3330,3330,0
|
|
20240624,192200,571832935,3330,3330,3330,3330,2139
|
|
20240624,192100,571832935,3330,3330,3330,3330,0
|
|
20240624,192000,571832935,3330,3330,3330,3330,0
|
|
20240624,191900,571832935,3330,3330,3330,3330,0
|
|
20240624,191800,571832935,3330,3330,3330,3330,0
|
|
20240624,191700,571832935,3330,3330,3330,3330,0
|
|
20240624,191600,571832935,3330,3330,3330,3330,0
|
|
20240624,191500,571832935,3330,3330,3330,3330,0
|
|
20240624,191400,571832935,3330,3330,3330,3330,0
|
|
20240624,191300,571832935,3330,3330,3330,3330,0
|
|
20240624,191200,571832935,3330,3330,3330,3330,0
|
|
20240624,191100,571832935,3330,3330,3330,3330,0
|
|
20240624,191000,571832935,3330,3330,3330,3330,0
|
|
20240624,190900,571832935,3330,3330,3330,3330,0
|
|
20240624,190800,571832935,3330,3330,3330,3330,0
|
|
20240624,190700,571832935,3330,3330,3330,3330,0
|
|
20240624,190600,571832935,3330,3330,3330,3330,0
|
|
20240624,190500,571832935,3330,3330,3330,3330,0
|
|
20240624,190400,571832935,3330,3330,3330,3330,0
|
|
20240624,190300,571832935,3330,3330,3330,3330,0
|
|
20240624,190200,571832935,3330,3330,3330,3330,0
|
|
20240624,190100,571832935,3330,3330,3330,3330,0
|
|
20240624,190000,571832935,3330,3330,3330,3330,0
|
|
20240624,185900,571832935,3330,3330,3330,3330,0
|
|
20240624,185800,571832935,3330,3330,3330,3330,0
|
|
20240624,185700,571832935,3330,3330,3330,3330,0
|
|
20240624,185600,571832935,3330,3330,3330,3330,0
|
|
20240624,185500,571832935,3330,3330,3330,3330,0
|
|
20240624,185400,571832935,3330,3330,3330,3330,0
|
|
20240624,185300,571832935,3330,3330,3330,3330,0
|
|
20240624,185200,571832935,3330,3330,3330,3330,2139
|
|
20240624,185100,571832935,3330,3330,3330,3330,0
|
|
20240624,185000,571832935,3330,3330,3330,3330,0
|
|
20240624,184900,571832935,3330,3330,3330,3330,0
|
|
20240624,184800,571832935,3330,3330,3330,3330,0
|
|
20240624,184700,571832935,3330,3330,3330,3330,0
|
|
20240624,184600,571832935,3330,3330,3330,3330,0
|
|
20240624,184500,571832935,3330,3330,3330,3330,0
|
|
20240624,184400,571832935,3330,3330,3330,3330,0
|
|
20240624,184300,571832935,3330,3330,3330,3330,0
|
|
20240624,184200,571832935,3330,3330,3330,3330,0
|
|
20240624,184100,571832935,3330,3330,3330,3330,0
|
|
20240624,184000,571832935,3330,3330,3330,3330,0
|
|
20240624,183900,571832935,3330,3330,3330,3330,0
|
|
20240624,183800,571832935,3330,3330,3330,3330,0
|
|
20240624,183700,571832935,3330,3330,3330,3330,0
|
|
20240624,183600,571832935,3330,3330,3330,3330,0
|
|
20240624,183500,571832935,3330,3330,3330,3330,0
|
|
20240624,183400,571832935,3330,3330,3330,3330,0
|
|
20240624,183300,571832935,3330,3330,3330,3330,0
|
|
20240624,183200,571832935,3330,3330,3330,3330,0
|
|
20240624,183100,571832935,3330,3330,3330,3330,0
|
|
20240624,183000,571832935,3330,3330,3330,3330,0
|
|
20240624,182900,571832935,3330,3330,3330,3330,0
|
|
20240624,182800,571832935,3330,3330,3330,3330,0
|
|
20240624,182700,571832935,3330,3330,3330,3330,0
|
|
20240624,182600,571832935,3330,3330,3330,3330,0
|
|
20240624,182500,571832935,3330,3330,3330,3330,0
|
|
20240624,182400,571832935,3330,3330,3330,3330,0
|
|
20240624,182300,571832935,3330,3330,3330,3330,0
|
|
20240624,182200,571832935,3330,3330,3330,3330,2139
|
|
20240624,182100,571832935,3330,3330,3330,3330,0
|
|
20240624,182000,571832935,3330,3330,3330,3330,0
|
|
20240624,181900,571832935,3330,3330,3330,3330,0
|
|
20240624,181800,571832935,3330,3330,3330,3330,0
|
|
20240624,181700,571832935,3330,3330,3330,3330,0
|
|
20240624,181600,571832935,3330,3330,3330,3330,0
|
|
20240624,181500,571832935,3330,3330,3330,3330,0
|
|
20240624,181400,571832935,3330,3330,3330,3330,0
|
|
20240624,181300,571832935,3330,3330,3330,3330,0
|
|
20240624,181200,571832935,3330,3330,3330,3330,0
|
|
20240624,181100,571832935,3330,3330,3330,3330,0
|
|
20240624,181000,571832935,3330,3330,3330,3330,0
|
|
20240624,180900,571832935,3330,3330,3330,3330,0
|
|
20240624,180800,571832935,3330,3330,3330,3330,0
|
|
20240624,180700,571832935,3330,3330,3330,3330,0
|
|
20240624,180600,571832935,3330,3330,3330,3330,0
|
|
20240624,180500,571832935,3330,3330,3330,3330,0
|
|
20240624,180400,571832935,3330,3330,3330,3330,0
|
|
20240624,180300,571832935,3330,3330,3330,3330,0
|
|
20240624,180200,571832935,3330,3330,3330,3330,0
|
|
20240624,180100,571832935,3330,3330,3330,3330,0
|
|
20240624,180000,571832935,3330,3330,3330,3330,0
|
|
20240624,175900,571832935,3330,3330,3330,3330,0
|
|
20240624,175800,571832935,3330,3330,3330,3330,0
|
|
20240624,175700,571832935,3330,3330,3330,3330,0
|
|
20240624,175600,571832935,3330,3330,3330,3330,0
|
|
20240624,175500,571832935,3330,3330,3330,3330,0
|
|
20240624,175400,571832935,3330,3330,3330,3330,0
|
|
20240624,175300,571832935,3330,3330,3330,3330,0
|
|
20240624,175200,571832935,3330,3330,3330,3330,2139
|
|
20240624,175100,571832935,3330,3330,3330,3330,0
|
|
20240624,175000,571832935,3330,3330,3330,3330,0
|
|
20240624,174900,571832935,3330,3330,3330,3330,0
|
|
20240624,174800,571832935,3330,3330,3330,3330,0
|
|
20240624,174700,571832935,3330,3330,3330,3330,0
|
|
20240624,174600,571832935,3330,3330,3330,3330,0
|
|
20240624,174500,571832935,3330,3330,3330,3330,0
|
|
20240624,174400,571832935,3330,3330,3330,3330,0
|
|
20240624,174300,571832935,3330,3330,3330,3330,0
|
|
20240624,174200,571832935,3330,3330,3330,3330,0
|
|
20240624,174100,571832935,3330,3330,3330,3330,0
|
|
20240624,174000,571832935,3330,3330,3330,3330,0
|
|
20240624,173900,571832935,3330,3330,3330,3330,0
|
|
20240624,173800,571832935,3330,3330,3330,3330,0
|
|
20240624,173700,571832935,3330,3330,3330,3330,0
|
|
20240624,173600,571832935,3330,3330,3330,3330,0
|
|
20240624,173500,571832935,3330,3330,3330,3330,0
|
|
20240624,173400,571832935,3330,3330,3330,3330,0
|
|
20240624,173300,571832935,3330,3330,3330,3330,0
|
|
20240624,173200,571832935,3330,3330,3330,3330,0
|
|
20240624,173100,571832935,3330,3330,3330,3330,0
|
|
20240624,173000,571832935,3330,3330,3330,3330,0
|
|
20240624,172900,571832935,3330,3330,3330,3330,0
|
|
20240624,172800,571832935,3330,3330,3330,3330,0
|
|
20240624,172700,571832935,3330,3330,3330,3330,0
|
|
20240624,172600,571832935,3330,3330,3330,3330,0
|
|
20240624,172500,571832935,3330,3330,3330,3330,0
|
|
20240624,172400,571832935,3330,3330,3330,3330,0
|
|
20240624,172300,571832935,3330,3330,3330,3330,0
|
|
20240624,172200,571832935,3330,3330,3330,3330,2139
|
|
20240624,172100,571832935,3330,3330,3330,3330,0
|
|
20240624,172000,571832935,3330,3330,3330,3330,0
|
|
20240624,171900,571832935,3330,3330,3330,3330,0
|
|
20240624,171800,571832935,3330,3330,3330,3330,0
|
|
20240624,171700,571832935,3330,3330,3330,3330,0
|
|
20240624,171600,571832935,3330,3330,3330,3330,0
|
|
20240624,171500,571832935,3330,3330,3330,3330,0
|
|
20240624,171400,571832935,3330,3330,3330,3330,0
|
|
20240624,171300,571832935,3330,3330,3330,3330,0
|
|
20240624,171200,571832935,3330,3330,3330,3330,0
|
|
20240624,171100,571832935,3330,3330,3330,3330,0
|
|
20240624,171000,571832935,3330,3330,3330,3330,0
|
|
20240624,170900,571832935,3330,3330,3330,3330,0
|
|
20240624,170800,571832935,3330,3330,3330,3330,0
|
|
20240624,170700,571832935,3330,3330,3330,3330,0
|
|
20240624,170600,571832935,3330,3330,3330,3330,0
|
|
20240624,170500,571832935,3330,3330,3330,3330,0
|
|
20240624,170400,571832935,3330,3330,3330,3330,0
|
|
20240624,170300,571832935,3330,3330,3330,3330,0
|
|
20240624,170200,571832935,3330,3330,3330,3330,0
|
|
20240624,170100,571832935,3330,3330,3330,3330,0
|
|
20240624,170000,571832935,3330,3330,3330,3330,0
|
|
20240624,165900,571832935,3330,3330,3330,3330,0
|
|
20240624,165800,571832935,3330,3330,3330,3330,0
|
|
20240624,165700,571832935,3330,3330,3330,3330,0
|
|
20240624,165600,571832935,3330,3330,3330,3330,0
|
|
20240624,165500,571832935,3330,3330,3330,3330,0
|
|
20240624,165400,571832935,3330,3330,3330,3330,0
|
|
20240624,165300,571832935,3330,3330,3330,3330,0
|
|
20240624,165200,571832935,3330,3330,3330,3330,2139
|
|
20240624,165100,571832935,3330,3330,3330,3330,0
|
|
20240624,165000,571832935,3330,3330,3330,3330,0
|
|
20240624,164900,571832935,3330,3330,3330,3330,0
|
|
20240624,164800,571832935,3330,3330,3330,3330,0
|
|
20240624,164700,571832935,3330,3330,3330,3330,0
|
|
20240624,164600,571832935,3330,3330,3330,3330,0
|
|
20240624,164500,571832935,3330,3330,3330,3330,0
|
|
20240624,164400,571832935,3330,3330,3330,3330,0
|
|
20240624,164300,571832935,3330,3330,3330,3330,0
|
|
20240624,164200,571832935,3330,3330,3330,3330,0
|
|
20240624,164100,571832935,3330,3330,3330,3330,0
|
|
20240624,164000,571832935,3330,3330,3330,3330,0
|
|
20240624,163900,571832935,3330,3330,3330,3330,0
|
|
20240624,163800,571832935,3330,3330,3330,3330,0
|
|
20240624,163700,571832935,3330,3330,3330,3330,0
|
|
20240624,163600,571832935,3330,3330,3330,3330,0
|
|
20240624,163500,571832935,3330,3330,3330,3330,0
|
|
20240624,163400,571832935,3330,3330,3330,3330,0
|
|
20240624,163300,571832935,3330,3330,3330,3330,0
|
|
20240624,163200,571832935,3330,3330,3330,3330,0
|
|
20240624,163100,571832935,3330,3330,3330,3330,0
|
|
20240624,163000,571832935,3330,3330,3330,3330,0
|
|
20240624,162900,571832935,3330,3330,3330,3330,0
|
|
20240624,162800,571832935,3330,3330,3330,3330,0
|
|
20240624,162700,571832935,3330,3330,3330,3330,0
|
|
20240624,162600,571832935,3330,3330,3330,3330,0
|
|
20240624,162500,571832935,3330,3330,3330,3330,0
|
|
20240624,162400,571832935,3330,3330,3330,3330,0
|
|
20240624,162300,571832935,3330,3330,3330,3330,0
|
|
20240624,162200,571832935,3330,3330,3330,3330,2139
|
|
20240624,162100,571832935,3330,3330,3330,3330,0
|
|
20240624,162000,571832935,3330,3330,3330,3330,0
|
|
20240624,161900,571832935,3330,3330,3330,3330,0
|
|
20240624,161800,571832935,3330,3330,3330,3330,0
|
|
20240624,161700,571832935,3330,3330,3330,3330,0
|
|
20240624,161600,571832935,3330,3330,3330,3330,0
|
|
20240624,161500,571832935,3330,3330,3330,3330,0
|
|
20240624,161400,571832935,3330,3330,3330,3330,0
|
|
20240624,161300,571832935,3330,3330,3330,3330,0
|
|
20240624,161200,571832935,3330,3330,3330,3330,0
|
|
20240624,161100,571832935,3330,3330,3330,3330,0
|
|
20240624,161000,571832935,3330,3330,3330,3330,0
|
|
20240624,160900,571832935,3330,3330,3330,3330,0
|
|
20240624,160800,571832935,3330,3330,3330,3330,0
|
|
20240624,160700,571832935,3330,3330,3330,3330,0
|
|
20240624,160600,571832935,3330,3330,3330,3330,0
|
|
20240624,160500,571832935,3330,3330,3330,3330,0
|
|
20240624,160400,571832935,3330,3330,3330,3330,0
|
|
20240624,160300,571832935,3330,3330,3330,3330,0
|
|
20240624,160200,571832935,3330,3330,3330,3330,0
|
|
20240624,160100,571832935,3330,3330,3330,3330,0
|
|
20240624,160000,571832935,3330,3330,3330,3330,0
|
|
20240624,155900,571832935,3330,3330,3330,3330,0
|
|
20240624,155800,571832935,3330,3330,3330,3330,0
|
|
20240624,155700,571832935,3330,3330,3330,3330,0
|
|
20240624,155600,571832935,3330,3330,3330,3330,0
|
|
20240624,155500,571832935,3330,3330,3330,3330,0
|
|
20240624,155400,571832935,3330,3330,3330,3330,0
|
|
20240624,155300,571832935,3330,3330,3330,3330,0
|
|
20240624,155200,571832935,3330,3330,3330,3330,2139
|
|
20240624,155100,571832935,3330,3330,3330,3330,0
|
|
20240624,155000,571832935,3330,3330,3330,3330,0
|
|
20240624,154900,571832935,3330,3330,3330,3330,0
|
|
20240624,154800,571832935,3330,3330,3330,3330,0
|
|
20240624,154700,571832935,3330,3330,3330,3330,0
|
|
20240624,154600,571832935,3330,3330,3330,3330,0
|
|
20240624,154500,571832935,3330,3330,3330,3330,0
|
|
20240624,154400,571832935,3330,3330,3330,3330,0
|
|
20240624,154300,571832935,3330,3330,3330,3330,0
|
|
20240624,154200,571832935,3330,3330,3330,3330,0
|
|
20240624,154100,571832935,3330,3330,3330,3330,0
|
|
20240624,154000,571832935,3330,3330,3330,3330,0
|
|
20240624,153900,571832935,3330,3330,3330,3330,0
|
|
20240624,153800,571832935,3330,3330,3330,3330,0
|
|
20240624,153700,571832935,3330,3330,3330,3330,0
|
|
20240624,153600,571832935,3330,3330,3330,3330,0
|
|
20240624,153500,571832935,3330,3330,3330,3330,0
|
|
20240624,153400,571832935,3330,3330,3330,3330,0
|
|
20240624,153300,571832935,3330,3330,3330,3330,0
|
|
20240624,153200,571832935,3330,3330,3330,3330,0
|
|
20240624,153100,571832935,3330,3330,3330,3330,0
|
|
20240624,153000,571832935,3330,3330,3330,3330,2139
|
|
20240624,152900,564710065,3330,3330,3330,3330,0
|
|
20240624,152800,564710065,3330,3330,3330,3330,0
|
|
20240624,152700,564710065,3330,3330,3330,3330,0
|
|
20240624,152600,564710065,3330,3330,3330,3330,0
|
|
20240624,152500,564710065,3330,3330,3330,3330,0
|
|
20240624,152400,564710065,3330,3330,3330,3330,0
|
|
20240624,152300,564710065,3330,3330,3330,3330,0
|
|
20240624,152200,564710065,3330,3330,3330,3330,0
|
|
20240624,152100,564710065,3330,3330,3330,3330,0
|
|
20240624,152000,564710065,3330,3330,3330,3330,0
|
|
20240624,151900,564710065,3330,3310,3330,3310,2537
|
|
20240624,151800,556288090,3310,3290,3310,3290,3050
|
|
20240624,151700,546219725,3300,3300,3300,3300,0
|
|
20240624,151600,546219725,3300,3300,3300,3300,4
|
|
20240624,151500,546206525,3305,3290,3305,3290,2235
|
|
20240624,151400,538839270,3300,3300,3300,3300,61
|
|
20240624,151300,538637970,3300,3295,3300,3290,1010
|
|
20240624,151200,535314960,3305,3305,3305,3305,0
|
|
20240624,151100,535314960,3305,3295,3305,3295,501
|
|
20240624,151000,533664155,3305,3300,3305,3300,80
|
|
20240624,150900,533400150,3300,3300,3300,3300,706
|
|
20240624,150800,531070350,3300,3300,3300,3300,42
|
|
20240624,150700,530931750,3300,3300,3300,3300,0
|
|
20240624,150600,530931750,3300,3300,3300,3300,950
|
|
20240624,150500,527796750,3305,3305,3305,3305,0
|
|
20240624,150400,527796750,3305,3305,3305,3305,0
|
|
20240624,150300,527796750,3305,3305,3305,3305,0
|
|
20240624,150200,527796750,3305,3305,3305,3305,0
|
|
20240624,150100,527796750,3305,3305,3305,3305,0
|
|
20240624,150000,527796750,3305,3305,3305,3305,0
|
|
20240624,145900,527796750,3305,3305,3305,3290,1002
|
|
20240624,145800,524500140,3290,3290,3290,3290,401
|
|
20240624,145700,523180850,3305,3305,3305,3305,0
|
|
20240624,145600,523180850,3305,3305,3305,3305,1
|
|
20240624,145500,523177545,3290,3295,3295,3290,254
|
|
20240624,145400,522341880,3290,3290,3295,3290,378
|
|
20240624,145300,521098250,3305,3305,3305,3305,0
|
|
20240624,145200,521098250,3305,3305,3305,3305,2
|
|
20240624,145100,521091640,3290,3295,3295,3290,163
|
|
20240624,145000,520555365,3290,3295,3295,3290,135
|
|
20240624,144900,520111210,3290,3300,3300,3290,283
|
|
20240624,144800,519179830,3295,3295,3295,3295,127
|
|
20240624,144700,518761365,3305,3305,3305,3305,1
|
|
20240624,144600,518758060,3295,3300,3300,3295,249
|
|
20240624,144500,517937600,3295,3295,3300,3295,219
|
|
20240624,144400,517215990,3300,3305,3305,3300,212
|
|
20240624,144300,516515350,3295,3290,3295,3290,376
|
|
20240624,144200,515277745,3290,3295,3295,3290,143
|
|
20240624,144100,514807225,3300,3290,3300,3290,31
|
|
20240624,144000,514705225,3290,3295,3295,3290,327
|
|
20240624,143900,513629390,3290,3295,3295,3290,512
|
|
20240624,143800,511944900,3290,3295,3295,3290,107
|
|
20240624,143700,511592860,3290,3290,3300,3290,618
|
|
20240624,143600,509557760,3295,3295,3295,3295,3
|
|
20240624,143500,509547875,3295,3295,3295,3295,0
|
|
20240624,143400,509547875,3295,3300,3300,3290,227
|
|
20240624,143300,508800510,3295,3295,3300,3295,202
|
|
20240624,143200,508134915,3295,3295,3295,3295,141
|
|
20240624,143100,507670320,3295,3290,3295,3290,124
|
|
20240624,143000,507262355,3290,3295,3300,3290,262
|
|
20240624,142900,506399760,3300,3295,3300,3295,132
|
|
20240624,142800,505964815,3305,3305,3305,3305,2
|
|
20240624,142700,505958205,3295,3295,3295,3295,189
|
|
20240624,142600,505335450,3300,3295,3300,3295,120
|
|
20240624,142500,504940045,3295,3305,3305,3295,202
|
|
20240624,142400,504274115,3300,3310,3310,3300,126
|
|
20240624,142300,503858250,3305,3295,3305,3295,1926
|
|
20240624,142200,497502120,3300,3295,3300,3295,105
|
|
20240624,142100,497155635,3290,3295,3295,3290,248
|
|
20240624,142000,496339095,3300,3295,3300,3295,99
|
|
20240624,141900,496012875,3300,3295,3300,3290,270
|
|
20240624,141800,495123905,3300,3295,3300,3295,56
|
|
20240624,141700,494939380,3290,3290,3295,3290,662
|
|
20240624,141600,492759275,3295,3290,3295,3290,1631
|
|
20240624,141500,487385750,3290,3295,3295,3290,128
|
|
20240624,141400,486964625,3290,3290,3290,3290,114
|
|
20240624,141300,486589565,3290,3290,3290,3290,510
|
|
20240624,141200,484911665,3290,3290,3290,3290,124
|
|
20240624,141100,484503705,3290,3290,3290,3290,129
|
|
20240624,141000,484079295,3290,3290,3290,3290,106
|
|
20240624,140900,483730555,3290,3290,3295,3290,277
|
|
20240624,140800,482819220,3290,3295,3295,3290,133
|
|
20240624,140700,482381645,3290,3290,3290,3290,142
|
|
20240624,140600,481914465,3290,3290,3290,3290,130
|
|
20240624,140500,481486765,3290,3295,3295,3290,273
|
|
20240624,140400,480588580,3290,3290,3295,3290,342
|
|
20240624,140300,479462900,3290,3290,3290,3290,112
|
|
20240624,140200,479094420,3295,3290,3295,3290,819
|
|
20240624,140100,476399880,3280,3280,3285,3280,338
|
|
20240624,140000,475291235,3285,3280,3285,3280,110
|
|
20240624,135900,474930430,3290,3290,3290,3290,1
|
|
20240624,135800,474927140,3275,3280,3280,3275,222
|
|
20240624,135700,474200085,3275,3275,3280,3275,360
|
|
20240624,135600,473021080,3290,3290,3290,3290,0
|
|
20240624,135500,473021080,3290,3290,3290,3290,0
|
|
20240624,135400,473021080,3290,3270,3290,3270,191
|
|
20240624,135300,472396410,3270,3275,3275,3270,458
|
|
20240624,135200,470898740,3275,3275,3275,3275,68
|
|
20240624,135100,470676040,3275,3275,3275,3275,0
|
|
20240624,135000,470676040,3275,3275,3275,3275,0
|
|
20240624,134900,470676040,3275,3275,3275,3270,473
|
|
20240624,134800,469127505,3275,3275,3275,3275,142
|
|
20240624,134700,468662455,3280,3280,3280,3280,1
|
|
20240624,134600,468659175,3275,3275,3275,3275,0
|
|
20240624,134500,468659175,3275,3275,3275,3275,468
|
|
20240624,134400,467126475,3275,3275,3275,3275,99
|
|
20240624,134300,466802250,3275,3275,3275,3275,0
|
|
20240624,134200,466802250,3275,3275,3275,3275,0
|
|
20240624,134100,466802250,3275,3270,3275,3270,393
|
|
20240624,134000,465516515,3275,3275,3275,3275,258
|
|
20240624,133900,464671565,3275,3275,3275,3275,144
|
|
20240624,133800,464199965,3280,3280,3280,3280,1
|
|
20240624,133700,464196685,3275,3270,3275,3270,205
|
|
20240624,133600,463525835,3280,3275,3280,3275,239
|
|
20240624,133500,462743105,3275,3275,3275,3275,130
|
|
20240624,133400,462317355,3280,3280,3280,3280,0
|
|
20240624,133300,462317355,3280,3280,3280,3280,570
|
|
20240624,133200,460447755,3280,3280,3280,3280,106
|
|
20240624,133100,460100075,3280,3280,3280,3280,104
|
|
20240624,133000,459758955,3285,3285,3285,3285,5
|
|
20240624,132900,459742530,3285,3280,3290,3280,876
|
|
20240624,132800,456865445,3280,3280,3280,3280,125
|
|
20240624,132700,456455445,3280,3280,3280,3280,20
|
|
20240624,132600,456389845,3280,3280,3280,3280,231
|
|
20240624,132500,455632165,3280,3280,3280,3280,252
|
|
20240624,132400,454805605,3280,3280,3280,3280,0
|
|
20240624,132300,454805605,3280,3280,3280,3280,270
|
|
20240624,132200,453920005,3280,3280,3280,3280,234
|
|
20240624,132100,453152485,3280,3280,3280,3280,1
|
|
20240624,132000,453149205,3275,3270,3275,3270,220
|
|
20240624,131900,452429715,3270,3270,3270,3270,214
|
|
20240624,131800,451729935,3275,3275,3275,3275,120
|
|
20240624,131700,451336935,3285,3285,3285,3285,1
|
|
20240624,131600,451333650,3275,3270,3275,3270,247
|
|
20240624,131500,450525330,3275,3275,3275,3275,265
|
|
20240624,131400,449657455,3275,3275,3275,3275,126
|
|
20240624,131300,449244805,3275,3275,3275,3275,173
|
|
20240624,131200,448678230,3275,3275,3275,3275,89
|
|
20240624,131100,448386755,3280,3275,3280,3275,384
|
|
20240624,131000,447129100,3275,3280,3280,3275,3
|
|
20240624,130900,447119270,3280,3280,3280,3280,0
|
|
20240624,130800,447119270,3280,3270,3280,3270,163
|
|
20240624,130700,446586240,3270,3270,3270,3270,346
|
|
20240624,130600,445454820,3270,3270,3270,3270,222
|
|
20240624,130500,444728880,3270,3270,3270,3270,217
|
|
20240624,130400,444019290,3270,3270,3270,3270,1096
|
|
20240624,130300,440435370,3270,3275,3275,3270,251
|
|
20240624,130200,439614595,3275,3275,3275,3270,106
|
|
20240624,130100,439267960,3270,3275,3275,3270,1477
|
|
20240624,130000,434431410,3275,3275,3275,3275,243
|
|
20240624,125900,433635585,3275,3275,3275,3275,967
|
|
20240624,125800,430468660,3275,3275,3275,3275,124
|
|
20240624,125700,430062560,3275,3275,3275,3275,110
|
|
20240624,125600,429702310,3280,3280,3280,3280,271
|
|
20240624,125500,428813430,3280,3275,3280,3275,120
|
|
20240624,125400,428420425,3280,3280,3280,3280,109
|
|
20240624,125300,428062905,3280,3280,3280,3280,132
|
|
20240624,125200,427629945,3275,3275,3275,3275,376
|
|
20240624,125100,426398545,3280,3280,3280,3280,5
|
|
20240624,125000,426382145,3275,3275,3275,3275,0
|
|
20240624,124900,426382145,3275,3275,3275,3270,281
|
|
20240624,124800,425462445,3270,3275,3275,3270,329
|
|
20240624,124700,424386170,3275,3275,3275,3275,30
|
|
20240624,124600,424287920,3275,3275,3275,3275,0
|
|
20240624,124500,424287920,3275,3270,3275,3270,210
|
|
20240624,124400,423600650,3275,3275,3275,3270,349
|
|
20240624,124300,422458365,3275,3275,3275,3275,0
|
|
20240624,124200,422458365,3275,3275,3275,3275,0
|
|
20240624,124100,422458365,3275,3270,3275,3270,237
|
|
20240624,124000,421682770,3275,3275,3275,3275,363
|
|
20240624,123900,420493945,3275,3275,3275,3275,0
|
|
20240624,123800,420493945,3275,3275,3275,3275,0
|
|
20240624,123700,420493945,3275,3270,3275,3270,268
|
|
20240624,123600,419616960,3275,3275,3275,3275,365
|
|
20240624,123500,418421585,3285,3285,3285,3285,0
|
|
20240624,123400,418421585,3285,3285,3285,3285,1
|
|
20240624,123300,418418300,3280,3275,3280,3275,457
|
|
20240624,123200,416919905,3280,3280,3280,3280,1
|
|
20240624,123100,416916625,3275,3275,3275,3275,0
|
|
20240624,123000,416916625,3275,3270,3275,3270,340
|
|
20240624,122900,415804325,3275,3270,3275,3270,227
|
|
20240624,122800,415062030,3275,3275,3275,3275,14
|
|
20240624,122700,415016180,3290,3290,3290,3290,1
|
|
20240624,122600,415012890,3275,3275,3275,3275,226
|
|
20240624,122500,414272740,3275,3275,3275,3275,376
|
|
20240624,122400,413041340,3285,3285,3285,3285,5
|
|
20240624,122300,413024915,3285,3275,3285,3275,91
|
|
20240624,122200,412726880,3275,3270,3275,3270,107
|
|
20240624,122100,412376985,3275,3270,3275,3270,103
|
|
20240624,122000,412040150,3270,3275,3275,3270,1079
|
|
20240624,121900,408507005,3275,3275,3275,3275,125
|
|
20240624,121800,408097630,3270,3270,3270,3270,0
|
|
20240624,121700,408097630,3270,3270,3270,3270,100
|
|
20240624,121600,407770630,3270,3270,3270,3265,1371
|
|
20240624,121500,403290220,3270,3270,3270,3270,238
|
|
20240624,121400,402511960,3280,3280,3280,3280,0
|
|
20240624,121300,402511960,3280,3280,3280,3280,3
|
|
20240624,121200,402502120,3285,3270,3285,3270,242
|
|
20240624,121100,401710765,3275,3265,3275,3265,241
|
|
20240624,121000,400923205,3275,3275,3275,3270,264
|
|
20240624,120900,400059875,3280,3280,3280,3280,0
|
|
20240624,120800,400059875,3280,3280,3280,3280,0
|
|
20240624,120700,400059875,3280,3275,3280,3275,237
|
|
20240624,120600,399283695,3280,3270,3280,3270,231
|
|
20240624,120500,398527655,3270,3270,3270,3270,89
|
|
20240624,120400,398236625,3285,3270,3285,3270,277
|
|
20240624,120300,397330090,3275,3290,3290,3275,2
|
|
20240624,120200,397323525,3290,3270,3290,3270,177
|
|
20240624,120100,396744715,3275,3280,3280,3275,248
|
|
20240624,120000,395932490,3275,3275,3275,3275,344
|
|
20240624,115900,394805890,3280,3275,3280,3275,11
|
|
20240624,115800,394769815,3275,3275,3275,3275,0
|
|
20240624,115700,394769815,3275,3275,3275,3275,355
|
|
20240624,115600,393607190,3275,3275,3275,3270,920
|
|
20240624,115500,390597395,3280,3280,3280,3280,10
|
|
20240624,115400,390564595,3285,3280,3285,3280,11
|
|
20240624,115300,390528510,3295,3295,3295,3295,1
|
|
20240624,115200,390525215,3280,3280,3285,3280,496
|
|
20240624,115100,388898325,3280,3280,3280,3280,100
|
|
20240624,115000,388570325,3290,3290,3290,3290,0
|
|
20240624,114900,388570325,3290,3295,3295,3290,3
|
|
20240624,114800,388560450,3280,3280,3280,3280,443
|
|
20240624,114700,387107410,3285,3280,3285,3280,109
|
|
20240624,114600,386749885,3285,3280,3285,3280,501
|
|
20240624,114500,385106600,3300,3300,3300,3300,10
|
|
20240624,114400,385073600,3280,3280,3285,3280,474
|
|
20240624,114300,383518875,3285,3280,3285,3280,210
|
|
20240624,114200,382830065,3295,3295,3295,3295,0
|
|
20240624,114100,382830065,3295,3295,3295,3295,60
|
|
20240624,114000,382632365,3300,3275,3300,3275,202
|
|
20240624,113900,381970790,3280,3270,3280,3270,174
|
|
20240624,113800,381401710,3275,3280,3280,3275,256
|
|
20240624,113700,380563060,3275,3275,3275,3275,122
|
|
20240624,113600,380163510,3280,3280,3280,3280,188
|
|
20240624,113500,379546870,3295,3295,3295,3295,0
|
|
20240624,113400,379546870,3295,3280,3295,3280,300
|
|
20240624,113300,378562720,3275,3280,3280,3270,222
|
|
20240624,113200,377836105,3275,3275,3275,3270,872
|
|
20240624,113100,374981510,3290,3290,3290,3290,0
|
|
20240624,113000,374981510,3290,3290,3290,3290,0
|
|
20240624,112900,374981510,3290,3290,3290,3290,19
|
|
20240624,112800,374919000,3290,3275,3290,3275,483
|
|
20240624,112700,373337155,3280,3270,3280,3270,255
|
|
20240624,112600,372502585,3280,3275,3280,3275,414
|
|
20240624,112500,371146685,3300,3300,3300,3300,0
|
|
20240624,112400,371146685,3300,3300,3300,3300,0
|
|
20240624,112300,371146685,3300,3275,3300,3275,260
|
|
20240624,112200,370295160,3280,3275,3280,3275,251
|
|
20240624,112100,369473130,3280,3275,3280,3275,777
|
|
20240624,112000,366928450,3280,3275,3280,3275,110
|
|
20240624,111900,366568185,3290,3290,3290,3290,10
|
|
20240624,111800,366535285,3275,3275,3275,3275,0
|
|
20240624,111700,366535285,3275,3280,3280,3275,253
|
|
20240624,111600,365706700,3275,3275,3275,3275,241
|
|
20240624,111500,364917425,3280,3280,3280,3275,432
|
|
20240624,111400,363501060,3280,3280,3280,3275,550
|
|
20240624,111300,361699800,3275,3275,3275,3275,99
|
|
20240624,111200,361375575,3300,3300,3300,3300,0
|
|
20240624,111100,361375575,3300,3300,3300,3300,0
|
|
20240624,111000,361375575,3300,3280,3300,3275,1580
|
|
20240624,110900,356198725,3275,3275,3275,3275,244
|
|
20240624,110800,355399625,3280,3285,3285,3275,141
|
|
20240624,110700,354937585,3285,3275,3285,3275,119
|
|
20240624,110600,354547800,3300,3300,3300,3300,0
|
|
20240624,110500,354547800,3300,3275,3300,3275,2276
|
|
20240624,110400,347078715,3275,3270,3275,3270,122
|
|
20240624,110300,346679770,3270,3270,3275,3270,215
|
|
20240624,110200,345976715,3275,3270,3275,3270,248
|
|
20240624,110100,345165005,3275,3280,3280,3275,2
|
|
20240624,110000,345158450,3270,3270,3270,3265,432
|
|
20240624,105900,343746910,3265,3265,3265,3265,96
|
|
20240624,105800,343433470,3265,3265,3265,3265,2
|
|
20240624,105700,343426940,3280,3260,3280,3260,207
|
|
20240624,105600,342751605,3270,3270,3270,3260,3691
|
|
20240624,105500,330702705,3265,3270,3270,3265,1110
|
|
20240624,105400,327078545,3270,3270,3270,3270,0
|
|
20240624,105300,327078545,3270,3265,3270,3265,225
|
|
20240624,105200,326343430,3265,3265,3265,3265,142
|
|
20240624,105100,325879800,3265,3270,3270,3265,1124
|
|
20240624,105000,322204940,3270,3270,3270,3270,132
|
|
20240624,104900,321773300,3270,3270,3270,3270,0
|
|
20240624,104800,321773300,3270,3270,3270,3270,204
|
|
20240624,104700,321106220,3270,3270,3270,3270,213
|
|
20240624,104600,320409710,3270,3275,3275,3270,2958
|
|
20240624,104500,310729760,3270,3270,3270,3270,140
|
|
20240624,104400,310271960,3275,3275,3275,3270,202
|
|
20240624,104300,309610910,3270,3270,3275,3270,310
|
|
20240624,104200,308597200,3270,3260,3275,3260,11285
|
|
20240624,104100,271700545,3260,3265,3270,3260,4182
|
|
20240624,104000,258056235,3265,3275,3275,3265,1531
|
|
20240624,103900,253050450,3270,3280,3280,3270,213
|
|
20240624,103800,252353405,3275,3285,3285,3275,2972
|
|
20240624,103700,242613935,3280,3285,3285,3280,1017
|
|
20240624,103600,239278170,3280,3285,3285,3280,170
|
|
20240624,103500,238720505,3285,3285,3285,3285,50
|
|
20240624,103400,238556255,3295,3295,3295,3295,117
|
|
20240624,103300,238170740,3300,3280,3300,3280,773
|
|
20240624,103200,235631925,3280,3280,3280,3280,282
|
|
20240624,103100,234706965,3280,3280,3285,3280,341
|
|
20240624,103000,233588475,3285,3285,3285,3285,2
|
|
20240624,102900,233581905,3280,3280,3280,3280,59
|
|
20240624,102800,233388385,3290,3290,3290,3280,5027
|
|
20240624,102700,216891335,3285,3285,3290,3285,474
|
|
20240624,102600,215334220,3290,3290,3290,3290,4546
|
|
20240624,102500,200377880,3295,3300,3300,3295,2260
|
|
20240624,102400,192931150,3300,3295,3300,3295,2100
|
|
20240624,102300,186008645,3295,3295,3295,3295,347
|
|
20240624,102200,184865280,3300,3295,3300,3295,110
|
|
20240624,102100,184502825,3305,3300,3305,3300,501
|
|
20240624,102000,182849520,3305,3305,3305,3300,2696
|
|
20240624,101900,173952260,3300,3300,3305,3300,213
|
|
20240624,101800,173249355,3305,3300,3305,3300,135
|
|
20240624,101700,172803850,3305,3300,3305,3300,208
|
|
20240624,101600,172116945,3305,3305,3305,3305,501
|
|
20240624,101500,170461140,3300,3305,3305,3300,211
|
|
20240624,101400,169764315,3305,3300,3305,3300,121
|
|
20240624,101300,169365010,3305,3300,3305,3300,130
|
|
20240624,101200,168936005,3305,3300,3305,3300,102
|
|
20240624,101100,168599400,3305,3305,3310,3305,233
|
|
20240624,101000,167829330,3305,3300,3305,3300,604
|
|
20240624,100900,165833630,3300,3300,3300,3300,99
|
|
20240624,100800,165506930,3300,3305,3305,3300,138
|
|
20240624,100700,165051510,3305,3300,3305,3300,243
|
|
20240624,100600,164249595,3305,3305,3305,3300,110
|
|
20240624,100500,163886585,3300,3305,3305,3300,112
|
|
20240624,100400,163516970,3300,3295,3300,3295,413
|
|
20240624,100300,162154660,3300,3300,3305,3300,1933
|
|
20240624,100200,155775745,3305,3310,3310,3305,597
|
|
20240624,100100,153802645,3305,3310,3310,3305,752
|
|
20240624,100000,151317280,3305,3305,3305,3305,121
|
|
20240624,095900,150917375,3310,3305,3310,3305,2082
|
|
20240624,095800,144036355,3305,3305,3305,3305,137
|
|
20240624,095700,143583570,3305,3305,3305,3305,100
|
|
20240624,095600,143253070,3305,3305,3305,3305,115
|
|
20240624,095500,142872995,3305,3305,3305,3305,259
|
|
20240624,095400,142017000,3305,3310,3310,3305,1187
|
|
20240624,095300,138093030,3310,3310,3310,3305,374
|
|
20240624,095200,136856295,3305,3305,3305,3305,131
|
|
20240624,095100,136423340,3315,3315,3315,3315,375
|
|
20240624,095000,135180215,3325,3325,3325,3325,2
|
|
20240624,094900,135173565,3315,3310,3315,3310,1477
|
|
20240624,094800,130283835,3305,3310,3315,3305,1325
|
|
20240624,094700,125898210,3310,3310,3310,3305,283
|
|
20240624,094600,124962885,3305,3305,3305,3305,157
|
|
20240624,094500,124444000,3305,3305,3305,3300,340
|
|
20240624,094400,123321645,3305,3305,3305,3300,147
|
|
20240624,094300,122836430,3305,3305,3305,3305,31
|
|
20240624,094200,122733975,3305,3305,3310,3300,244
|
|
20240624,094100,121927560,3310,3305,3310,3305,141
|
|
20240624,094000,121461405,3310,3310,3310,3310,66
|
|
20240624,093900,121242945,3310,3300,3315,3300,382
|
|
20240624,093800,119979815,3305,3300,3305,3300,144
|
|
20240624,093700,119504550,3305,3300,3305,3300,449
|
|
20240624,093600,118021095,3300,3300,3305,3300,1879
|
|
20240624,093500,111820390,3305,3305,3310,3300,2226
|
|
20240624,093400,104470250,3310,3310,3310,3305,634
|
|
20240624,093300,102374050,3315,3320,3320,3310,100
|
|
20240624,093200,102042995,3315,3320,3320,3310,4877
|
|
20240624,093100,85896980,3320,3315,3320,3315,1523
|
|
20240624,093000,80848225,3315,3335,3335,3315,33
|
|
20240624,092900,80738765,3335,3320,3335,3320,389
|
|
20240624,092800,79446225,3315,3315,3315,3315,1312
|
|
20240624,092700,75096945,3315,3310,3320,3310,1169
|
|
20240624,092600,71222305,3315,3310,3315,3310,130
|
|
20240624,092500,70792000,3315,3310,3315,3310,126
|
|
20240624,092400,70374935,3315,3310,3315,3310,211
|
|
20240624,092300,69676515,3310,3315,3315,3310,1765
|
|
20240624,092200,63829705,3320,3325,3325,3320,415
|
|
20240624,092100,62451900,3330,3335,3335,3330,110
|
|
20240624,092000,62085100,3335,3330,3335,3330,27
|
|
20240624,091900,61995185,3330,3330,3330,3330,1
|
|
20240624,091800,61991855,3335,3335,3335,3335,0
|
|
20240624,091700,61991855,3335,3335,3335,3335,20
|
|
20240624,091600,61925155,3350,3350,3350,3350,20
|
|
20240624,091500,61858155,3320,3330,3350,3320,1162
|
|
20240624,091400,57991375,3330,3330,3330,3330,600
|
|
20240624,091300,55993375,3330,3325,3330,3320,28
|
|
20240624,091200,55900400,3335,3335,3335,3335,0
|
|
20240624,091100,55900400,3335,3335,3335,3335,1
|
|
20240624,091000,55897065,3320,3340,3340,3320,188
|
|
20240624,090900,55271860,3340,3340,3340,3340,3
|
|
20240624,090800,55261840,3345,3325,3345,3325,2
|
|
20240624,090700,55255170,3360,3320,3360,3315,1604
|
|
20240624,090600,49937260,3320,3360,3360,3320,12253
|
|
20240624,090500,9046410,3360,3360,3360,3360,0
|
|
20240624,090400,9046410,3360,3360,3360,3360,0
|
|
20240624,090300,9046410,3360,3360,3360,3360,129
|
|
20240624,090200,8612970,3360,3365,3375,3360,789
|
|
20240624,090100,5955680,3365,3370,3375,3365,876
|
|
20240624,090000,3004730,3370,3405,3405,3370,884
|