721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205800,468682375,3345,3345,3345,3345,2155
|
|
20240628,205700,468682375,3345,3345,3345,3345,0
|
|
20240628,205600,468682375,3345,3345,3345,3345,0
|
|
20240628,205500,468682375,3345,3345,3345,3345,0
|
|
20240628,205400,468682375,3345,3345,3345,3345,0
|
|
20240628,205300,468682375,3345,3345,3345,3345,0
|
|
20240628,205200,468682375,3345,3345,3345,3345,0
|
|
20240628,205100,468682375,3345,3345,3345,3345,0
|
|
20240628,205000,468682375,3345,3345,3345,3345,0
|
|
20240628,204900,468682375,3345,3345,3345,3345,0
|
|
20240628,204800,468682375,3345,3345,3345,3345,0
|
|
20240628,204700,468682375,3345,3345,3345,3345,0
|
|
20240628,204600,468682375,3345,3345,3345,3345,0
|
|
20240628,204500,468682375,3345,3345,3345,3345,0
|
|
20240628,204400,468682375,3345,3345,3345,3345,0
|
|
20240628,204300,468682375,3345,3345,3345,3345,0
|
|
20240628,204200,468682375,3345,3345,3345,3345,0
|
|
20240628,204100,468682375,3345,3345,3345,3345,0
|
|
20240628,204000,468682375,3345,3345,3345,3345,0
|
|
20240628,203900,468682375,3345,3345,3345,3345,0
|
|
20240628,203800,468682375,3345,3345,3345,3345,0
|
|
20240628,203700,468682375,3345,3345,3345,3345,0
|
|
20240628,203600,468682375,3345,3345,3345,3345,0
|
|
20240628,203500,468682375,3345,3345,3345,3345,0
|
|
20240628,203400,468682375,3345,3345,3345,3345,0
|
|
20240628,203300,468682375,3345,3345,3345,3345,0
|
|
20240628,203200,468682375,3345,3345,3345,3345,0
|
|
20240628,203100,468682375,3345,3345,3345,3345,0
|
|
20240628,203000,468682375,3345,3345,3345,3345,0
|
|
20240628,202900,468682375,3345,3345,3345,3345,0
|
|
20240628,202800,468682375,3345,3345,3345,3345,2155
|
|
20240628,202700,468682375,3345,3345,3345,3345,0
|
|
20240628,202600,468682375,3345,3345,3345,3345,0
|
|
20240628,202500,468682375,3345,3345,3345,3345,0
|
|
20240628,202400,468682375,3345,3345,3345,3345,0
|
|
20240628,202300,468682375,3345,3345,3345,3345,0
|
|
20240628,202200,468682375,3345,3345,3345,3345,0
|
|
20240628,202100,468682375,3345,3345,3345,3345,0
|
|
20240628,202000,468682375,3345,3345,3345,3345,0
|
|
20240628,201900,468682375,3345,3345,3345,3345,0
|
|
20240628,201800,468682375,3345,3345,3345,3345,0
|
|
20240628,201700,468682375,3345,3345,3345,3345,0
|
|
20240628,201600,468682375,3345,3345,3345,3345,0
|
|
20240628,201500,468682375,3345,3345,3345,3345,0
|
|
20240628,201400,468682375,3345,3345,3345,3345,0
|
|
20240628,201300,468682375,3345,3345,3345,3345,0
|
|
20240628,201200,468682375,3345,3345,3345,3345,0
|
|
20240628,201100,468682375,3345,3345,3345,3345,0
|
|
20240628,201000,468682375,3345,3345,3345,3345,0
|
|
20240628,200900,468682375,3345,3345,3345,3345,0
|
|
20240628,200800,468682375,3345,3345,3345,3345,0
|
|
20240628,200700,468682375,3345,3345,3345,3345,0
|
|
20240628,200600,468682375,3345,3345,3345,3345,0
|
|
20240628,200500,468682375,3345,3345,3345,3345,0
|
|
20240628,200400,468682375,3345,3345,3345,3345,0
|
|
20240628,200300,468682375,3345,3345,3345,3345,0
|
|
20240628,200200,468682375,3345,3345,3345,3345,0
|
|
20240628,200100,468682375,3345,3345,3345,3345,0
|
|
20240628,200000,468682375,3345,3345,3345,3345,0
|
|
20240628,195900,468682375,3345,3345,3345,3345,0
|
|
20240628,195800,468682375,3345,3345,3345,3345,2155
|
|
20240628,195700,468682375,3345,3345,3345,3345,0
|
|
20240628,195600,468682375,3345,3345,3345,3345,0
|
|
20240628,195500,468682375,3345,3345,3345,3345,0
|
|
20240628,195400,468682375,3345,3345,3345,3345,0
|
|
20240628,195300,468682375,3345,3345,3345,3345,0
|
|
20240628,195200,468682375,3345,3345,3345,3345,0
|
|
20240628,195100,468682375,3345,3345,3345,3345,0
|
|
20240628,195000,468682375,3345,3345,3345,3345,0
|
|
20240628,194900,468682375,3345,3345,3345,3345,0
|
|
20240628,194800,468682375,3345,3345,3345,3345,0
|
|
20240628,194700,468682375,3345,3345,3345,3345,0
|
|
20240628,194600,468682375,3345,3345,3345,3345,0
|
|
20240628,194500,468682375,3345,3345,3345,3345,0
|
|
20240628,194400,468682375,3345,3345,3345,3345,0
|
|
20240628,194300,468682375,3345,3345,3345,3345,0
|
|
20240628,194200,468682375,3345,3345,3345,3345,0
|
|
20240628,194100,468682375,3345,3345,3345,3345,0
|
|
20240628,194000,468682375,3345,3345,3345,3345,0
|
|
20240628,193900,468682375,3345,3345,3345,3345,0
|
|
20240628,193800,468682375,3345,3345,3345,3345,0
|
|
20240628,193700,468682375,3345,3345,3345,3345,0
|
|
20240628,193600,468682375,3345,3345,3345,3345,0
|
|
20240628,193500,468682375,3345,3345,3345,3345,0
|
|
20240628,193400,468682375,3345,3345,3345,3345,0
|
|
20240628,193300,468682375,3345,3345,3345,3345,0
|
|
20240628,193200,468682375,3345,3345,3345,3345,0
|
|
20240628,193100,468682375,3345,3345,3345,3345,0
|
|
20240628,193000,468682375,3345,3345,3345,3345,0
|
|
20240628,192900,468682375,3345,3345,3345,3345,0
|
|
20240628,192800,468682375,3345,3345,3345,3345,2155
|
|
20240628,192700,468682375,3345,3345,3345,3345,0
|
|
20240628,192600,468682375,3345,3345,3345,3345,0
|
|
20240628,192500,468682375,3345,3345,3345,3345,0
|
|
20240628,192400,468682375,3345,3345,3345,3345,0
|
|
20240628,192300,468682375,3345,3345,3345,3345,0
|
|
20240628,192200,468682375,3345,3345,3345,3345,0
|
|
20240628,192100,468682375,3345,3345,3345,3345,0
|
|
20240628,192000,468682375,3345,3345,3345,3345,0
|
|
20240628,191900,468682375,3345,3345,3345,3345,0
|
|
20240628,191800,468682375,3345,3345,3345,3345,0
|
|
20240628,191700,468682375,3345,3345,3345,3345,0
|
|
20240628,191600,468682375,3345,3345,3345,3345,0
|
|
20240628,191500,468682375,3345,3345,3345,3345,0
|
|
20240628,191400,468682375,3345,3345,3345,3345,0
|
|
20240628,191300,468682375,3345,3345,3345,3345,0
|
|
20240628,191200,468682375,3345,3345,3345,3345,0
|
|
20240628,191100,468682375,3345,3345,3345,3345,0
|
|
20240628,191000,468682375,3345,3345,3345,3345,0
|
|
20240628,190900,468682375,3345,3345,3345,3345,0
|
|
20240628,190800,468682375,3345,3345,3345,3345,0
|
|
20240628,190700,468682375,3345,3345,3345,3345,0
|
|
20240628,190600,468682375,3345,3345,3345,3345,0
|
|
20240628,190500,468682375,3345,3345,3345,3345,0
|
|
20240628,190400,468682375,3345,3345,3345,3345,0
|
|
20240628,190300,468682375,3345,3345,3345,3345,0
|
|
20240628,190200,468682375,3345,3345,3345,3345,0
|
|
20240628,190100,468682375,3345,3345,3345,3345,0
|
|
20240628,190000,468682375,3345,3345,3345,3345,0
|
|
20240628,185900,468682375,3345,3345,3345,3345,0
|
|
20240628,185800,468682375,3345,3345,3345,3345,2155
|
|
20240628,185700,468682375,3345,3345,3345,3345,0
|
|
20240628,185600,468682375,3345,3345,3345,3345,0
|
|
20240628,185500,468682375,3345,3345,3345,3345,0
|
|
20240628,185400,468682375,3345,3345,3345,3345,0
|
|
20240628,185300,468682375,3345,3345,3345,3345,0
|
|
20240628,185200,468682375,3345,3345,3345,3345,0
|
|
20240628,185100,468682375,3345,3345,3345,3345,0
|
|
20240628,185000,468682375,3345,3345,3345,3345,0
|
|
20240628,184900,468682375,3345,3345,3345,3345,0
|
|
20240628,184800,468682375,3345,3345,3345,3345,0
|
|
20240628,184700,468682375,3345,3345,3345,3345,0
|
|
20240628,184600,468682375,3345,3345,3345,3345,0
|
|
20240628,184500,468682375,3345,3345,3345,3345,0
|
|
20240628,184400,468682375,3345,3345,3345,3345,0
|
|
20240628,184300,468682375,3345,3345,3345,3345,0
|
|
20240628,184200,468682375,3345,3345,3345,3345,0
|
|
20240628,184100,468682375,3345,3345,3345,3345,0
|
|
20240628,184000,468682375,3345,3345,3345,3345,0
|
|
20240628,183900,468682375,3345,3345,3345,3345,0
|
|
20240628,183800,468682375,3345,3345,3345,3345,0
|
|
20240628,183700,468682375,3345,3345,3345,3345,0
|
|
20240628,183600,468682375,3345,3345,3345,3345,0
|
|
20240628,183500,468682375,3345,3345,3345,3345,0
|
|
20240628,183400,468682375,3345,3345,3345,3345,0
|
|
20240628,183300,468682375,3345,3345,3345,3345,0
|
|
20240628,183200,468682375,3345,3345,3345,3345,0
|
|
20240628,183100,468682375,3345,3345,3345,3345,0
|
|
20240628,183000,468682375,3345,3345,3345,3345,0
|
|
20240628,182900,468682375,3345,3345,3345,3345,0
|
|
20240628,182800,468682375,3345,3345,3345,3345,2155
|
|
20240628,182700,468682375,3345,3345,3345,3345,0
|
|
20240628,182600,468682375,3345,3345,3345,3345,0
|
|
20240628,182500,468682375,3345,3345,3345,3345,0
|
|
20240628,182400,468682375,3345,3345,3345,3345,0
|
|
20240628,182300,468682375,3345,3345,3345,3345,0
|
|
20240628,182200,468682375,3345,3345,3345,3345,0
|
|
20240628,182100,468682375,3345,3345,3345,3345,0
|
|
20240628,182000,468682375,3345,3345,3345,3345,0
|
|
20240628,181900,468682375,3345,3345,3345,3345,0
|
|
20240628,181800,468682375,3345,3345,3345,3345,0
|
|
20240628,181700,468682375,3345,3345,3345,3345,0
|
|
20240628,181600,468682375,3345,3345,3345,3345,0
|
|
20240628,181500,468682375,3345,3345,3345,3345,0
|
|
20240628,181400,468682375,3345,3345,3345,3345,0
|
|
20240628,181300,468682375,3345,3345,3345,3345,0
|
|
20240628,181200,468682375,3345,3345,3345,3345,0
|
|
20240628,181100,468682375,3345,3345,3345,3345,0
|
|
20240628,181000,468682375,3345,3345,3345,3345,0
|
|
20240628,180900,468682375,3345,3345,3345,3345,0
|
|
20240628,180800,468682375,3345,3345,3345,3345,0
|
|
20240628,180700,468682375,3345,3345,3345,3345,0
|
|
20240628,180600,468682375,3345,3345,3345,3345,0
|
|
20240628,180500,468682375,3345,3345,3345,3345,0
|
|
20240628,180400,468682375,3345,3345,3345,3345,0
|
|
20240628,180300,468682375,3345,3345,3345,3345,0
|
|
20240628,180200,468682375,3345,3345,3345,3345,0
|
|
20240628,180100,468682375,3345,3345,3345,3345,0
|
|
20240628,180000,468682375,3345,3345,3345,3345,0
|
|
20240628,175900,468682375,3345,3345,3345,3345,0
|
|
20240628,175800,468682375,3345,3345,3345,3345,2155
|
|
20240628,175700,468682375,3345,3345,3345,3345,0
|
|
20240628,175600,468682375,3345,3345,3345,3345,0
|
|
20240628,175500,468682375,3345,3345,3345,3345,0
|
|
20240628,175400,468682375,3345,3345,3345,3345,0
|
|
20240628,175300,468682375,3345,3345,3345,3345,0
|
|
20240628,175200,468682375,3345,3345,3345,3345,0
|
|
20240628,175100,468682375,3345,3345,3345,3345,0
|
|
20240628,175000,468682375,3345,3345,3345,3345,0
|
|
20240628,174900,468682375,3345,3345,3345,3345,0
|
|
20240628,174800,468682375,3345,3345,3345,3345,0
|
|
20240628,174700,468682375,3345,3345,3345,3345,0
|
|
20240628,174600,468682375,3345,3345,3345,3345,0
|
|
20240628,174500,468682375,3345,3345,3345,3345,0
|
|
20240628,174400,468682375,3345,3345,3345,3345,0
|
|
20240628,174300,468682375,3345,3345,3345,3345,0
|
|
20240628,174200,468682375,3345,3345,3345,3345,0
|
|
20240628,174100,468682375,3345,3345,3345,3345,0
|
|
20240628,174000,468682375,3345,3345,3345,3345,0
|
|
20240628,173900,468682375,3345,3345,3345,3345,0
|
|
20240628,173800,468682375,3345,3345,3345,3345,0
|
|
20240628,173700,468682375,3345,3345,3345,3345,0
|
|
20240628,173600,468682375,3345,3345,3345,3345,0
|
|
20240628,173500,468682375,3345,3345,3345,3345,0
|
|
20240628,173400,468682375,3345,3345,3345,3345,0
|
|
20240628,173300,468682375,3345,3345,3345,3345,0
|
|
20240628,173200,468682375,3345,3345,3345,3345,0
|
|
20240628,173100,468682375,3345,3345,3345,3345,0
|
|
20240628,173000,468682375,3345,3345,3345,3345,0
|
|
20240628,172900,468682375,3345,3345,3345,3345,0
|
|
20240628,172800,468682375,3345,3345,3345,3345,2155
|
|
20240628,172700,468682375,3345,3345,3345,3345,0
|
|
20240628,172600,468682375,3345,3345,3345,3345,0
|
|
20240628,172500,468682375,3345,3345,3345,3345,0
|
|
20240628,172400,468682375,3345,3345,3345,3345,0
|
|
20240628,172300,468682375,3345,3345,3345,3345,0
|
|
20240628,172200,468682375,3345,3345,3345,3345,0
|
|
20240628,172100,468682375,3345,3345,3345,3345,0
|
|
20240628,172000,468682375,3345,3345,3345,3345,0
|
|
20240628,171900,468682375,3345,3345,3345,3345,0
|
|
20240628,171800,468682375,3345,3345,3345,3345,0
|
|
20240628,171700,468682375,3345,3345,3345,3345,0
|
|
20240628,171600,468682375,3345,3345,3345,3345,0
|
|
20240628,171500,468682375,3345,3345,3345,3345,0
|
|
20240628,171400,468682375,3345,3345,3345,3345,0
|
|
20240628,171300,468682375,3345,3345,3345,3345,0
|
|
20240628,171200,468682375,3345,3345,3345,3345,0
|
|
20240628,171100,468682375,3345,3345,3345,3345,0
|
|
20240628,171000,468682375,3345,3345,3345,3345,0
|
|
20240628,170900,468682375,3345,3345,3345,3345,0
|
|
20240628,170800,468682375,3345,3345,3345,3345,0
|
|
20240628,170700,468682375,3345,3345,3345,3345,0
|
|
20240628,170600,468682375,3345,3345,3345,3345,0
|
|
20240628,170500,468682375,3345,3345,3345,3345,0
|
|
20240628,170400,468682375,3345,3345,3345,3345,0
|
|
20240628,170300,468682375,3345,3345,3345,3345,0
|
|
20240628,170200,468682375,3345,3345,3345,3345,0
|
|
20240628,170100,468682375,3345,3345,3345,3345,0
|
|
20240628,170000,468682375,3345,3345,3345,3345,0
|
|
20240628,165900,468682375,3345,3345,3345,3345,0
|
|
20240628,165800,468682375,3345,3345,3345,3345,2155
|
|
20240628,165700,468682375,3345,3345,3345,3345,0
|
|
20240628,165600,468682375,3345,3345,3345,3345,0
|
|
20240628,165500,468682375,3345,3345,3345,3345,0
|
|
20240628,165400,468682375,3345,3345,3345,3345,0
|
|
20240628,165300,468682375,3345,3345,3345,3345,0
|
|
20240628,165200,468682375,3345,3345,3345,3345,0
|
|
20240628,165100,468682375,3345,3345,3345,3345,0
|
|
20240628,165000,468682375,3345,3345,3345,3345,0
|
|
20240628,164900,468682375,3345,3345,3345,3345,0
|
|
20240628,164800,468682375,3345,3345,3345,3345,0
|
|
20240628,164700,468682375,3345,3345,3345,3345,0
|
|
20240628,164600,468682375,3345,3345,3345,3345,0
|
|
20240628,164500,468682375,3345,3345,3345,3345,0
|
|
20240628,164400,468682375,3345,3345,3345,3345,0
|
|
20240628,164300,468682375,3345,3345,3345,3345,0
|
|
20240628,164200,468682375,3345,3345,3345,3345,0
|
|
20240628,164100,468682375,3345,3345,3345,3345,0
|
|
20240628,164000,468682375,3345,3345,3345,3345,0
|
|
20240628,163900,468682375,3345,3345,3345,3345,0
|
|
20240628,163800,468682375,3345,3345,3345,3345,0
|
|
20240628,163700,468682375,3345,3345,3345,3345,0
|
|
20240628,163600,468682375,3345,3345,3345,3345,0
|
|
20240628,163500,468682375,3345,3345,3345,3345,0
|
|
20240628,163400,468682375,3345,3345,3345,3345,0
|
|
20240628,163300,468682375,3345,3345,3345,3345,0
|
|
20240628,163200,468682375,3345,3345,3345,3345,0
|
|
20240628,163100,468682375,3345,3345,3345,3345,0
|
|
20240628,163000,468682375,3345,3345,3345,3345,0
|
|
20240628,162900,468682375,3345,3345,3345,3345,0
|
|
20240628,162800,468682375,3345,3345,3345,3345,2155
|
|
20240628,162700,468682375,3345,3345,3345,3345,0
|
|
20240628,162600,468682375,3345,3345,3345,3345,0
|
|
20240628,162500,468682375,3345,3345,3345,3345,0
|
|
20240628,162400,468682375,3345,3345,3345,3345,0
|
|
20240628,162300,468682375,3345,3345,3345,3345,0
|
|
20240628,162200,468682375,3345,3345,3345,3345,0
|
|
20240628,162100,468682375,3345,3345,3345,3345,0
|
|
20240628,162000,468682375,3345,3345,3345,3345,0
|
|
20240628,161900,468682375,3345,3345,3345,3345,0
|
|
20240628,161800,468682375,3345,3345,3345,3345,0
|
|
20240628,161700,468682375,3345,3345,3345,3345,0
|
|
20240628,161600,468682375,3345,3345,3345,3345,0
|
|
20240628,161500,468682375,3345,3345,3345,3345,0
|
|
20240628,161400,468682375,3345,3345,3345,3345,0
|
|
20240628,161300,468682375,3345,3345,3345,3345,0
|
|
20240628,161200,468682375,3345,3345,3345,3345,0
|
|
20240628,161100,468682375,3345,3345,3345,3345,0
|
|
20240628,161000,468682375,3345,3345,3345,3345,0
|
|
20240628,160900,468682375,3345,3345,3345,3345,0
|
|
20240628,160800,468682375,3345,3345,3345,3345,0
|
|
20240628,160700,468682375,3345,3345,3345,3345,0
|
|
20240628,160600,468682375,3345,3345,3345,3345,0
|
|
20240628,160500,468682375,3345,3345,3345,3345,0
|
|
20240628,160400,468682375,3345,3345,3345,3345,0
|
|
20240628,160300,468682375,3345,3345,3345,3345,0
|
|
20240628,160200,468682375,3345,3345,3345,3345,0
|
|
20240628,160100,468682375,3345,3345,3345,3345,0
|
|
20240628,160000,468682375,3345,3345,3345,3345,0
|
|
20240628,155900,468682375,3345,3345,3345,3345,0
|
|
20240628,155800,468682375,3345,3345,3345,3345,2155
|
|
20240628,155700,468682375,3345,3345,3345,3345,0
|
|
20240628,155600,468682375,3345,3345,3345,3345,0
|
|
20240628,155500,468682375,3345,3345,3345,3345,0
|
|
20240628,155400,468682375,3345,3345,3345,3345,0
|
|
20240628,155300,468682375,3345,3345,3345,3345,0
|
|
20240628,155200,468682375,3345,3345,3345,3345,0
|
|
20240628,155100,468682375,3345,3345,3345,3345,0
|
|
20240628,155000,468682375,3345,3345,3345,3345,0
|
|
20240628,154900,468682375,3345,3345,3345,3345,0
|
|
20240628,154800,468682375,3345,3345,3345,3345,0
|
|
20240628,154700,468682375,3345,3345,3345,3345,0
|
|
20240628,154600,468682375,3345,3345,3345,3345,0
|
|
20240628,154500,468682375,3345,3345,3345,3345,0
|
|
20240628,154400,468682375,3345,3345,3345,3345,0
|
|
20240628,154300,468682375,3345,3345,3345,3345,0
|
|
20240628,154200,468682375,3345,3345,3345,3345,0
|
|
20240628,154100,468682375,3345,3345,3345,3345,0
|
|
20240628,154000,468682375,3345,3345,3345,3345,0
|
|
20240628,153900,468682375,3345,3345,3345,3345,0
|
|
20240628,153800,468682375,3345,3345,3345,3345,0
|
|
20240628,153700,468682375,3345,3345,3345,3345,0
|
|
20240628,153600,468682375,3345,3345,3345,3345,0
|
|
20240628,153500,468682375,3345,3345,3345,3345,0
|
|
20240628,153400,468682375,3345,3345,3345,3345,0
|
|
20240628,153300,468682375,3345,3345,3345,3345,0
|
|
20240628,153200,468682375,3345,3345,3345,3345,0
|
|
20240628,153100,468682375,3345,3345,3345,3345,0
|
|
20240628,153000,468682375,3345,3345,3345,3345,2155
|
|
20240628,152900,461473900,3330,3330,3330,3330,0
|
|
20240628,152800,461473900,3330,3330,3330,3330,0
|
|
20240628,152700,461473900,3330,3330,3330,3330,0
|
|
20240628,152600,461473900,3330,3330,3330,3330,0
|
|
20240628,152500,461473900,3330,3330,3330,3330,0
|
|
20240628,152400,461473900,3330,3330,3330,3330,0
|
|
20240628,152300,461473900,3330,3330,3330,3330,0
|
|
20240628,152200,461473900,3330,3330,3330,3330,0
|
|
20240628,152100,461473900,3330,3330,3330,3330,0
|
|
20240628,152000,461473900,3330,3330,3330,3330,0
|
|
20240628,151900,461473900,3330,3330,3335,3325,1604
|
|
20240628,151800,456138985,3335,3330,3335,3330,454
|
|
20240628,151700,454627145,3330,3340,3340,3330,1902
|
|
20240628,151600,448291465,3330,3330,3330,3330,2
|
|
20240628,151500,448284805,3330,3330,3330,3330,0
|
|
20240628,151400,448284805,3330,3330,3330,3330,0
|
|
20240628,151300,448284805,3330,3330,3330,3330,0
|
|
20240628,151200,448284805,3330,3330,3330,3330,0
|
|
20240628,151100,448284805,3330,3330,3330,3330,0
|
|
20240628,151000,448284805,3330,3330,3330,3330,0
|
|
20240628,150900,448284805,3330,3330,3335,3330,2829
|
|
20240628,150800,438863355,3335,3335,3335,3335,0
|
|
20240628,150700,438863355,3335,3335,3335,3335,43
|
|
20240628,150600,438719950,3325,3325,3325,3325,316
|
|
20240628,150500,437669250,3325,3325,3325,3325,0
|
|
20240628,150400,437669250,3325,3330,3330,3325,630
|
|
20240628,150300,435572765,3335,3335,3335,3335,200
|
|
20240628,150200,434905765,3330,3330,3330,3330,40
|
|
20240628,150100,434772565,3330,3330,3330,3330,0
|
|
20240628,150000,434772565,3330,3330,3330,3330,500
|
|
20240628,145900,433107565,3330,3330,3330,3330,0
|
|
20240628,145800,433107565,3330,3340,3340,3330,3335
|
|
20240628,145700,422001165,3335,3335,3335,3335,1200
|
|
20240628,145600,417999165,3335,3335,3335,3335,100
|
|
20240628,145500,417665665,3335,3335,3335,3335,500
|
|
20240628,145400,415998165,3335,3335,3335,3335,0
|
|
20240628,145300,415998165,3335,3335,3335,3335,250
|
|
20240628,145200,415164415,3335,3335,3335,3335,250
|
|
20240628,145100,414330665,3330,3330,3330,3330,3183
|
|
20240628,145000,403731275,3330,3330,3330,3330,2822
|
|
20240628,144900,394334015,3335,3335,3335,3335,250
|
|
20240628,144800,393500265,3330,3330,3330,3330,250
|
|
20240628,144700,392667765,3330,3330,3330,3330,0
|
|
20240628,144600,392667765,3330,3340,3340,3330,2783
|
|
20240628,144500,383388795,3335,3330,3335,3330,1751
|
|
20240628,144400,377557955,3330,3330,3330,3330,0
|
|
20240628,144300,377557955,3330,3330,3330,3330,250
|
|
20240628,144200,376725455,3330,3330,3330,3330,250
|
|
20240628,144100,375892955,3335,3335,3335,3335,600
|
|
20240628,144000,373891955,3330,3330,3330,3330,250
|
|
20240628,143900,373059455,3330,3330,3330,3330,511
|
|
20240628,143800,371357825,3325,3325,3325,3325,0
|
|
20240628,143700,371357825,3325,3325,3325,3325,250
|
|
20240628,143600,370526575,3325,3325,3325,3325,250
|
|
20240628,143500,369695325,3330,3330,3330,3325,852
|
|
20240628,143400,366859415,3325,3325,3325,3325,0
|
|
20240628,143300,366859415,3325,3330,3330,3325,480
|
|
20240628,143200,365263290,3330,3330,3330,3330,20
|
|
20240628,143100,365196690,3330,3330,3330,3325,284
|
|
20240628,143000,364251140,3330,3330,3330,3330,270
|
|
20240628,142900,363352040,3330,3330,3330,3325,1383
|
|
20240628,142800,358747900,3330,3325,3330,3325,507
|
|
20240628,142700,357060840,3325,3325,3325,3325,0
|
|
20240628,142600,357060840,3325,3325,3325,3325,250
|
|
20240628,142500,356229590,3325,3325,3325,3325,250
|
|
20240628,142400,355398340,3325,3325,3325,3325,250
|
|
20240628,142300,354567090,3325,3325,3325,3325,0
|
|
20240628,142200,354567090,3325,3325,3325,3325,250
|
|
20240628,142100,353735840,3325,3325,3325,3325,0
|
|
20240628,142000,353735840,3325,3320,3325,3320,757
|
|
20240628,141900,351218850,3320,3320,3320,3320,250
|
|
20240628,141800,350388850,3325,3325,3325,3325,0
|
|
20240628,141700,350388850,3325,3325,3325,3325,0
|
|
20240628,141600,350388850,3325,3325,3325,3325,0
|
|
20240628,141500,350388850,3325,3325,3325,3325,0
|
|
20240628,141400,350388850,3325,3325,3325,3325,698
|
|
20240628,141300,348068000,3330,3330,3330,3330,2
|
|
20240628,141200,348061340,3330,3330,3330,3330,0
|
|
20240628,141100,348061340,3330,3330,3330,3330,350
|
|
20240628,141000,346895840,3310,3330,3330,3310,1410
|
|
20240628,140900,342203385,3330,3330,3330,3330,0
|
|
20240628,140800,342203385,3330,3330,3330,3330,250
|
|
20240628,140700,341370885,3330,3330,3330,3330,250
|
|
20240628,140600,340538385,3335,3335,3335,3335,400
|
|
20240628,140500,339204385,3335,3335,3335,3335,0
|
|
20240628,140400,339204385,3335,3335,3335,3335,1640
|
|
20240628,140300,333734985,3340,3340,3340,3340,0
|
|
20240628,140200,333734985,3340,3340,3340,3340,0
|
|
20240628,140100,333734985,3340,3340,3340,3340,250
|
|
20240628,140000,332899985,3340,3345,3345,3340,450
|
|
20240628,135900,331395985,3345,3340,3345,3340,2905
|
|
20240628,135800,321686345,3345,3345,3345,3345,100
|
|
20240628,135700,321351845,3340,3340,3340,3340,250
|
|
20240628,135600,320516845,3340,3340,3340,3340,600
|
|
20240628,135500,318512845,3340,3340,3340,3335,1254
|
|
20240628,135400,314326985,3340,3335,3340,3335,1677
|
|
20240628,135300,308727615,3335,3335,3335,3335,210
|
|
20240628,135200,308027265,3330,3325,3330,3325,510
|
|
20240628,135100,306330215,3330,3330,3330,3330,0
|
|
20240628,135000,306330215,3330,3325,3330,3325,1032
|
|
20240628,134900,302893765,3325,3320,3325,3320,253
|
|
20240628,134800,302053800,3315,3315,3315,3315,570
|
|
20240628,134700,300164250,3315,3315,3315,3315,250
|
|
20240628,134600,299335500,3310,3315,3315,3310,610
|
|
20240628,134500,297315150,3315,3315,3315,3315,0
|
|
20240628,134400,297315150,3315,3310,3315,3310,5500
|
|
20240628,134300,279107650,3310,3310,3310,3310,3
|
|
20240628,134200,279097720,3315,3315,3315,3315,81
|
|
20240628,134100,278829205,3315,3310,3315,3310,8419
|
|
20240628,134000,250960220,3325,3325,3325,3325,0
|
|
20240628,133900,250960220,3325,3315,3325,3315,130
|
|
20240628,133800,250529260,3315,3310,3315,3310,372
|
|
20240628,133700,249296085,3325,3325,3325,3325,0
|
|
20240628,133600,249296085,3325,3325,3325,3325,3
|
|
20240628,133500,249286110,3315,3315,3315,3315,748
|
|
20240628,133400,246806490,3320,3320,3320,3320,2
|
|
20240628,133300,246799850,3330,3330,3330,3330,0
|
|
20240628,133200,246799850,3330,3310,3330,3310,13
|
|
20240628,133100,246756760,3310,3310,3310,3310,540
|
|
20240628,133000,244969360,3315,3320,3320,3315,410
|
|
20240628,132900,243610205,3315,3315,3315,3315,0
|
|
20240628,132800,243610205,3315,3315,3315,3315,250
|
|
20240628,132700,242781455,3315,3315,3315,3315,250
|
|
20240628,132600,241952705,3315,3315,3315,3315,251
|
|
20240628,132500,241120640,3315,3315,3315,3315,0
|
|
20240628,132400,241120640,3315,3315,3315,3315,250
|
|
20240628,132300,240291890,3320,3320,3320,3320,50
|
|
20240628,132200,240125890,3325,3325,3325,3325,0
|
|
20240628,132100,240125890,3325,3325,3325,3325,0
|
|
20240628,132000,240125890,3325,3325,3325,3325,1201
|
|
20240628,131900,236132565,3320,3320,3320,3320,0
|
|
20240628,131800,236132565,3320,3320,3320,3320,500
|
|
20240628,131700,234472565,3310,3310,3310,3310,0
|
|
20240628,131600,234472565,3310,3310,3310,3310,0
|
|
20240628,131500,234472565,3310,3310,3310,3310,1352
|
|
20240628,131400,229997445,3315,3315,3315,3315,8
|
|
20240628,131300,229970925,3320,3320,3320,3320,0
|
|
20240628,131200,229970925,3320,3320,3320,3320,36
|
|
20240628,131100,229851405,3330,3330,3330,3330,0
|
|
20240628,131000,229851405,3330,3330,3330,3330,2
|
|
20240628,130900,229844745,3335,3335,3335,3335,102
|
|
20240628,130800,229504575,3340,3340,3340,3340,0
|
|
20240628,130700,229504575,3340,3340,3340,3340,2
|
|
20240628,130600,229497895,3320,3320,3320,3320,997
|
|
20240628,130500,226187855,3330,3330,3330,3330,1
|
|
20240628,130400,226184525,3335,3335,3335,3335,0
|
|
20240628,130300,226184525,3335,3335,3335,3335,0
|
|
20240628,130200,226184525,3335,3340,3340,3330,589
|
|
20240628,130100,224218375,3340,3320,3340,3320,998
|
|
20240628,130000,220900005,3325,3325,3325,3325,1
|
|
20240628,125900,220896680,3330,3330,3330,3330,0
|
|
20240628,125800,220896680,3330,3315,3330,3315,353
|
|
20240628,125700,219726440,3315,3315,3315,3315,250
|
|
20240628,125600,218897690,3320,3320,3320,3320,0
|
|
20240628,125500,218897690,3320,3320,3320,3320,400
|
|
20240628,125400,217569690,3330,3330,3330,3330,0
|
|
20240628,125300,217569690,3330,3330,3330,3330,459
|
|
20240628,125200,216041220,3315,3315,3315,3315,750
|
|
20240628,125100,213554970,3315,3315,3315,3315,1
|
|
20240628,125000,213551655,3315,3315,3315,3315,0
|
|
20240628,124900,213551655,3315,3315,3315,3315,0
|
|
20240628,124800,213551655,3315,3315,3315,3315,750
|
|
20240628,124700,211065405,3320,3320,3320,3320,0
|
|
20240628,124600,211065405,3320,3320,3320,3320,0
|
|
20240628,124500,211065405,3320,3320,3320,3320,0
|
|
20240628,124400,211065405,3320,3315,3320,3315,476
|
|
20240628,124300,209486335,3320,3335,3340,3320,2117
|
|
20240628,124200,202445485,3340,3335,3340,3335,712
|
|
20240628,124100,200070955,3330,3335,3335,3330,252
|
|
20240628,124000,199231785,3330,3335,3335,3330,350
|
|
20240628,123900,198065785,3335,3335,3335,3335,100
|
|
20240628,123800,197732285,3340,3330,3340,3330,652
|
|
20240628,123700,195559105,3325,3325,3325,3325,0
|
|
20240628,123600,195559105,3325,3325,3325,3325,500
|
|
20240628,123500,193896605,3325,3325,3325,3325,271
|
|
20240628,123400,192995530,3335,3335,3335,3335,2
|
|
20240628,123300,192988860,3330,3335,3335,3330,500
|
|
20240628,123200,191323855,3315,3315,3315,3315,1
|
|
20240628,123100,191320540,3340,3315,3340,3315,6937
|
|
20240628,123000,168193540,3305,3305,3305,3305,301
|
|
20240628,122900,167198735,3320,3320,3320,3320,1
|
|
20240628,122800,167195415,3310,3310,3310,3310,750
|
|
20240628,122700,164712915,3310,3310,3310,3310,0
|
|
20240628,122600,164712915,3310,3310,3310,3310,1
|
|
20240628,122500,164709605,3315,3315,3315,3315,0
|
|
20240628,122400,164709605,3315,3320,3320,3315,17
|
|
20240628,122300,164653175,3305,3305,3310,3305,749
|
|
20240628,122200,162175395,3305,3305,3305,3305,250
|
|
20240628,122100,161349145,3315,3315,3315,3315,0
|
|
20240628,122000,161349145,3315,3315,3315,3315,1
|
|
20240628,121900,161345830,3310,3310,3310,3310,300
|
|
20240628,121800,160352830,3310,3310,3310,3310,250
|
|
20240628,121700,159525330,3315,3315,3315,3315,0
|
|
20240628,121600,159525330,3315,3315,3315,3315,0
|
|
20240628,121500,159525330,3315,3310,3315,3305,2001
|
|
20240628,121400,152895955,3300,3300,3300,3300,250
|
|
20240628,121300,152070955,3300,3300,3300,3300,247
|
|
20240628,121200,151255855,3295,3295,3295,3295,250
|
|
20240628,121100,150432105,3295,3295,3295,3295,250
|
|
20240628,121000,149608355,3295,3295,3295,3295,250
|
|
20240628,120900,148784605,3295,3295,3295,3295,0
|
|
20240628,120800,148784605,3295,3300,3305,3295,327
|
|
20240628,120700,147706750,3300,3290,3300,3290,251
|
|
20240628,120600,146880950,3300,3300,3300,3300,1
|
|
20240628,120500,146877650,3290,3290,3290,3290,250
|
|
20240628,120400,146055150,3290,3290,3290,3290,250
|
|
20240628,120300,145232650,3300,3290,3300,3290,251
|
|
20240628,120200,144406850,3300,3300,3300,3300,1
|
|
20240628,120100,144403550,3290,3290,3290,3290,250
|
|
20240628,120000,143581050,3290,3290,3290,3290,250
|
|
20240628,115900,142758550,3290,3290,3300,3290,254
|
|
20240628,115800,141922880,3290,3290,3290,3290,0
|
|
20240628,115700,141922880,3290,3290,3290,3290,250
|
|
20240628,115600,141100380,3295,3295,3295,3295,250
|
|
20240628,115500,140276630,3300,3300,3300,3300,2
|
|
20240628,115400,140270030,3290,3290,3290,3290,250
|
|
20240628,115300,139447530,3295,3295,3295,3295,250
|
|
20240628,115200,138623780,3290,3290,3290,3290,250
|
|
20240628,115100,137801280,3290,3290,3290,3290,0
|
|
20240628,115000,137801280,3290,3290,3290,3290,250
|
|
20240628,114900,136978780,3290,3290,3290,3290,250
|
|
20240628,114800,136156280,3295,3295,3295,3295,108
|
|
20240628,114700,135800420,3290,3290,3290,3290,250
|
|
20240628,114600,134977920,3295,3290,3295,3290,275
|
|
20240628,114500,134073045,3290,3290,3290,3290,250
|
|
20240628,114400,133250545,3295,3295,3295,3295,1
|
|
20240628,114300,133247250,3290,3295,3295,3290,251
|
|
20240628,114200,132421455,3290,3290,3290,3290,250
|
|
20240628,114100,131598955,3290,3290,3290,3290,280
|
|
20240628,114000,130677755,3295,3295,3295,3295,1
|
|
20240628,113900,130674460,3295,3290,3295,3290,270
|
|
20240628,113800,129786060,3295,3295,3295,3295,141
|
|
20240628,113700,129321465,3290,3290,3290,3290,0
|
|
20240628,113600,129321465,3290,3290,3295,3290,382
|
|
20240628,113500,128064680,3290,3295,3295,3290,255
|
|
20240628,113400,127225705,3295,3290,3295,3290,256
|
|
20240628,113300,126383435,3290,3290,3290,3290,0
|
|
20240628,113200,126383435,3290,3290,3290,3290,250
|
|
20240628,113100,125560935,3290,3290,3290,3290,250
|
|
20240628,113000,124738435,3295,3290,3295,3290,286
|
|
20240628,112900,123797405,3290,3290,3290,3290,10
|
|
20240628,112800,123764505,3290,3295,3295,3290,278
|
|
20240628,112700,122849745,3295,3295,3295,3285,260
|
|
20240628,112600,121995545,3290,3290,3290,3290,0
|
|
20240628,112500,121995545,3290,3295,3295,3290,986
|
|
20240628,112400,118751600,3290,3290,3290,3290,250
|
|
20240628,112300,117929100,3290,3290,3290,3290,250
|
|
20240628,112200,117106600,3290,3290,3290,3290,0
|
|
20240628,112100,117106600,3290,3295,3295,3290,255
|
|
20240628,112000,116267625,3295,3295,3295,3295,129
|
|
20240628,111900,115842570,3300,3300,3300,3300,5
|
|
20240628,111800,115826070,3295,3295,3295,3295,476
|
|
20240628,111700,114257650,3290,3290,3290,3290,250
|
|
20240628,111600,113435150,3295,3295,3295,3295,34
|
|
20240628,111500,113323120,3295,3295,3295,3295,32
|
|
20240628,111400,113217680,3290,3290,3290,3290,250
|
|
20240628,111300,112395180,3290,3290,3290,3290,250
|
|
20240628,111200,111572680,3290,3290,3290,3290,250
|
|
20240628,111100,110750180,3290,3290,3290,3290,0
|
|
20240628,111000,110750180,3290,3290,3290,3290,250
|
|
20240628,110900,109927680,3295,3300,3300,3295,252
|
|
20240628,110800,109097330,3295,3295,3295,3295,0
|
|
20240628,110700,109097330,3295,3295,3295,3295,250
|
|
20240628,110600,108273580,3300,3295,3300,3295,251
|
|
20240628,110500,107446530,3300,3295,3300,3295,252
|
|
20240628,110400,106616180,3300,3300,3300,3300,1
|
|
20240628,110300,106612880,3295,3300,3300,3295,252
|
|
20240628,110200,105782530,3300,3300,3300,3300,154
|
|
20240628,110100,105274330,3305,3305,3305,3305,0
|
|
20240628,110000,105274330,3305,3315,3315,3305,21
|
|
20240628,105900,105204745,3315,3315,3315,3295,278
|
|
20240628,105800,104288175,3315,3295,3315,3295,269
|
|
20240628,105700,103401800,3300,3300,3300,3300,0
|
|
20240628,105600,103401800,3300,3300,3300,3300,268
|
|
20240628,105500,102517400,3295,3295,3295,3295,250
|
|
20240628,105400,101693650,3295,3295,3295,3295,286
|
|
20240628,105300,100751280,3310,3310,3310,3310,2
|
|
20240628,105200,100744660,3290,3310,3310,3290,254
|
|
20240628,105100,99908920,3290,3290,3290,3290,250
|
|
20240628,105000,99086420,3315,3315,3315,3315,5
|
|
20240628,104900,99069845,3290,3315,3315,3290,255
|
|
20240628,104800,98230770,3295,3295,3320,3295,496
|
|
20240628,104700,96596200,3290,3290,3290,3290,250
|
|
20240628,104600,95773700,3295,3295,3295,3295,4
|
|
20240628,104500,95760520,3295,3305,3305,3295,19
|
|
20240628,104400,95697825,3290,3295,3305,3290,502
|
|
20240628,104300,94044975,3290,3290,3290,3290,250
|
|
20240628,104200,93222475,3295,3295,3295,3295,0
|
|
20240628,104100,93222475,3295,3295,3295,3295,250
|
|
20240628,104000,92398725,3290,3290,3290,3290,250
|
|
20240628,103900,91576225,3290,3290,3290,3290,0
|
|
20240628,103800,91576225,3290,3290,3290,3290,250
|
|
20240628,103700,90753725,3305,3295,3305,3295,1279
|
|
20240628,103600,86534130,3295,3295,3295,3295,250
|
|
20240628,103500,85710380,3295,3300,3300,3295,642
|
|
20240628,103400,83591785,3300,3300,3300,3300,593
|
|
20240628,103300,81634885,3305,3305,3305,3305,1095
|
|
20240628,103200,78015910,3325,3310,3325,3310,231
|
|
20240628,103100,77251285,3310,3310,3325,3310,57
|
|
20240628,103000,77062530,3310,3325,3325,3310,253
|
|
20240628,102900,76225055,3310,3325,3325,3310,261
|
|
20240628,102800,75360980,3315,3315,3315,3315,0
|
|
20240628,102700,75360980,3315,3320,3325,3315,276
|
|
20240628,102600,74445830,3310,3310,3310,3310,280
|
|
20240628,102500,73519030,3315,3315,3315,3315,250
|
|
20240628,102400,72690280,3310,3310,3310,3310,10
|
|
20240628,102300,72657180,3310,3310,3310,3310,0
|
|
20240628,102200,72657180,3310,3315,3315,3310,868
|
|
20240628,102100,69781325,3310,3310,3310,3310,0
|
|
20240628,102000,69781325,3310,3325,3325,3310,631
|
|
20240628,101900,67690440,3325,3325,3325,3325,0
|
|
20240628,101800,67690440,3325,3325,3325,3325,2
|
|
20240628,101700,67683790,3330,3330,3330,3330,300
|
|
20240628,101600,66684790,3330,3330,3330,3330,0
|
|
20240628,101500,66684790,3330,3330,3330,3330,0
|
|
20240628,101400,66684790,3330,3330,3330,3330,0
|
|
20240628,101300,66684790,3330,3330,3330,3330,0
|
|
20240628,101200,66684790,3330,3330,3330,3330,0
|
|
20240628,101100,66684790,3330,3330,3330,3330,3
|
|
20240628,101000,66674800,3330,3330,3330,3330,359
|
|
20240628,100900,65479330,3310,3310,3310,3310,5
|
|
20240628,100800,65462780,3335,3335,3335,3335,0
|
|
20240628,100700,65462780,3335,3335,3335,3335,0
|
|
20240628,100600,65462780,3335,3335,3335,3335,0
|
|
20240628,100500,65462780,3335,3335,3335,3335,5
|
|
20240628,100400,65446105,3335,3335,3335,3335,6
|
|
20240628,100300,65426095,3335,3330,3335,3330,5
|
|
20240628,100200,65409425,3335,3330,3335,3330,3
|
|
20240628,100100,65399425,3330,3330,3330,3330,3
|
|
20240628,100000,65389435,3335,3335,3335,3335,0
|
|
20240628,095900,65389435,3335,3335,3335,3335,0
|
|
20240628,095800,65389435,3335,3335,3335,3335,13
|
|
20240628,095700,65346080,3340,3335,3340,3335,200
|
|
20240628,095600,64678425,3330,3330,3330,3330,0
|
|
20240628,095500,64678425,3330,3330,3330,3330,0
|
|
20240628,095400,64678425,3330,3330,3330,3330,585
|
|
20240628,095300,62730375,3330,3330,3330,3330,0
|
|
20240628,095200,62730375,3330,3330,3330,3330,1
|
|
20240628,095100,62727045,3330,3330,3330,3330,5
|
|
20240628,095000,62710395,3325,3325,3325,3325,496
|
|
20240628,094900,61061195,3325,3305,3325,3305,14
|
|
20240628,094800,61014905,3305,3305,3305,3305,0
|
|
20240628,094700,61014905,3305,3305,3305,3305,0
|
|
20240628,094600,61014905,3305,3305,3305,3305,0
|
|
20240628,094500,61014905,3305,3305,3305,3305,0
|
|
20240628,094400,61014905,3305,3305,3305,3305,0
|
|
20240628,094300,61014905,3305,3305,3305,3305,0
|
|
20240628,094200,61014905,3305,3305,3305,3305,500
|
|
20240628,094100,59362405,3305,3305,3305,3305,0
|
|
20240628,094000,59362405,3305,3320,3320,3305,454
|
|
20240628,093900,57855875,3315,3315,3315,3315,521
|
|
20240628,093800,56128760,3315,3315,3315,3315,0
|
|
20240628,093700,56128760,3315,3310,3315,3310,4
|
|
20240628,093600,56115515,3310,3315,3315,3310,225
|
|
20240628,093500,55370540,3315,3315,3315,3315,0
|
|
20240628,093400,55370540,3315,3315,3315,3315,0
|
|
20240628,093300,55370540,3315,3315,3315,3315,2
|
|
20240628,093200,55363910,3310,3310,3310,3310,2
|
|
20240628,093100,55357290,3315,3315,3315,3315,2
|
|
20240628,093000,55350660,3315,3315,3315,3315,5
|
|
20240628,092900,55334085,3315,3310,3315,3300,1092
|
|
20240628,092800,51724610,3310,3310,3310,3310,1
|
|
20240628,092700,51721300,3300,3300,3300,3300,300
|
|
20240628,092600,50731300,3300,3300,3300,3300,0
|
|
20240628,092500,50731300,3300,3315,3320,3300,613
|
|
20240628,092400,48696165,3310,3300,3310,3295,308
|
|
20240628,092300,47676800,3295,3310,3310,3295,19
|
|
20240628,092200,47613925,3290,3290,3290,3290,1
|
|
20240628,092100,47610635,3285,3285,3285,3285,0
|
|
20240628,092000,47610635,3285,3285,3285,3285,1
|
|
20240628,091900,47607350,3305,3305,3310,3280,6
|
|
20240628,091800,47587530,3280,3305,3310,3280,3
|
|
20240628,091700,47577635,3280,3280,3295,3275,731
|
|
20240628,091600,45179010,3280,3290,3290,3280,7001
|
|
20240628,091500,22145730,3285,3285,3285,3285,347
|
|
20240628,091400,21005835,3280,3275,3280,3275,4
|
|
20240628,091300,20992720,3285,3275,3285,3275,3
|
|
20240628,091200,20982885,3285,3280,3285,3275,1507
|
|
20240628,091100,16042465,3285,3285,3285,3285,5
|
|
20240628,091000,16026040,3290,3290,3290,3290,100
|
|
20240628,090900,15697040,3300,3300,3300,3300,0
|
|
20240628,090800,15697040,3300,3300,3300,3300,1
|
|
20240628,090700,15693740,3280,3280,3280,3280,2000
|
|
20240628,090600,9133740,3300,3300,3300,3300,0
|
|
20240628,090500,9133740,3300,3300,3300,3300,0
|
|
20240628,090400,9133740,3300,3300,3300,3300,0
|
|
20240628,090300,9133740,3300,3290,3300,3290,6
|
|
20240628,090200,9113990,3290,3290,3290,3290,23
|
|
20240628,090100,9038320,3290,3270,3290,3270,255
|
|
20240628,090000,8204430,3270,3270,3270,3270,2509
|