722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205900,268557310,3315,3315,3315,3315,1836
|
|
20240701,205800,268557310,3315,3315,3315,3315,0
|
|
20240701,205700,268557310,3315,3315,3315,3315,0
|
|
20240701,205600,268557310,3315,3315,3315,3315,0
|
|
20240701,205500,268557310,3315,3315,3315,3315,0
|
|
20240701,205400,268557310,3315,3315,3315,3315,0
|
|
20240701,205300,268557310,3315,3315,3315,3315,0
|
|
20240701,205200,268557310,3315,3315,3315,3315,0
|
|
20240701,205100,268557310,3315,3315,3315,3315,0
|
|
20240701,205000,268557310,3315,3315,3315,3315,0
|
|
20240701,204900,268557310,3315,3315,3315,3315,0
|
|
20240701,204800,268557310,3315,3315,3315,3315,0
|
|
20240701,204700,268557310,3315,3315,3315,3315,0
|
|
20240701,204600,268557310,3315,3315,3315,3315,0
|
|
20240701,204500,268557310,3315,3315,3315,3315,0
|
|
20240701,204400,268557310,3315,3315,3315,3315,0
|
|
20240701,204300,268557310,3315,3315,3315,3315,0
|
|
20240701,204200,268557310,3315,3315,3315,3315,0
|
|
20240701,204100,268557310,3315,3315,3315,3315,0
|
|
20240701,204000,268557310,3315,3315,3315,3315,0
|
|
20240701,203900,268557310,3315,3315,3315,3315,0
|
|
20240701,203800,268557310,3315,3315,3315,3315,0
|
|
20240701,203700,268557310,3315,3315,3315,3315,0
|
|
20240701,203600,268557310,3315,3315,3315,3315,0
|
|
20240701,203500,268557310,3315,3315,3315,3315,0
|
|
20240701,203400,268557310,3315,3315,3315,3315,0
|
|
20240701,203300,268557310,3315,3315,3315,3315,0
|
|
20240701,203200,268557310,3315,3315,3315,3315,0
|
|
20240701,203100,268557310,3315,3315,3315,3315,0
|
|
20240701,203000,268557310,3315,3315,3315,3315,0
|
|
20240701,202900,268557310,3315,3315,3315,3315,1836
|
|
20240701,202800,268557310,3315,3315,3315,3315,0
|
|
20240701,202700,268557310,3315,3315,3315,3315,0
|
|
20240701,202600,268557310,3315,3315,3315,3315,0
|
|
20240701,202500,268557310,3315,3315,3315,3315,0
|
|
20240701,202400,268557310,3315,3315,3315,3315,0
|
|
20240701,202300,268557310,3315,3315,3315,3315,0
|
|
20240701,202200,268557310,3315,3315,3315,3315,0
|
|
20240701,202100,268557310,3315,3315,3315,3315,0
|
|
20240701,202000,268557310,3315,3315,3315,3315,0
|
|
20240701,201900,268557310,3315,3315,3315,3315,0
|
|
20240701,201800,268557310,3315,3315,3315,3315,0
|
|
20240701,201700,268557310,3315,3315,3315,3315,0
|
|
20240701,201600,268557310,3315,3315,3315,3315,0
|
|
20240701,201500,268557310,3315,3315,3315,3315,0
|
|
20240701,201400,268557310,3315,3315,3315,3315,0
|
|
20240701,201300,268557310,3315,3315,3315,3315,0
|
|
20240701,201200,268557310,3315,3315,3315,3315,0
|
|
20240701,201100,268557310,3315,3315,3315,3315,0
|
|
20240701,201000,268557310,3315,3315,3315,3315,0
|
|
20240701,200900,268557310,3315,3315,3315,3315,0
|
|
20240701,200800,268557310,3315,3315,3315,3315,0
|
|
20240701,200700,268557310,3315,3315,3315,3315,0
|
|
20240701,200600,268557310,3315,3315,3315,3315,0
|
|
20240701,200500,268557310,3315,3315,3315,3315,0
|
|
20240701,200400,268557310,3315,3315,3315,3315,0
|
|
20240701,200300,268557310,3315,3315,3315,3315,0
|
|
20240701,200200,268557310,3315,3315,3315,3315,0
|
|
20240701,200100,268557310,3315,3315,3315,3315,0
|
|
20240701,200000,268557310,3315,3315,3315,3315,0
|
|
20240701,195900,268557310,3315,3315,3315,3315,1836
|
|
20240701,195800,268557310,3315,3315,3315,3315,0
|
|
20240701,195700,268557310,3315,3315,3315,3315,0
|
|
20240701,195600,268557310,3315,3315,3315,3315,0
|
|
20240701,195500,268557310,3315,3315,3315,3315,0
|
|
20240701,195400,268557310,3315,3315,3315,3315,0
|
|
20240701,195300,268557310,3315,3315,3315,3315,0
|
|
20240701,195200,268557310,3315,3315,3315,3315,0
|
|
20240701,195100,268557310,3315,3315,3315,3315,0
|
|
20240701,195000,268557310,3315,3315,3315,3315,0
|
|
20240701,194900,268557310,3315,3315,3315,3315,0
|
|
20240701,194800,268557310,3315,3315,3315,3315,0
|
|
20240701,194700,268557310,3315,3315,3315,3315,0
|
|
20240701,194600,268557310,3315,3315,3315,3315,0
|
|
20240701,194500,268557310,3315,3315,3315,3315,0
|
|
20240701,194400,268557310,3315,3315,3315,3315,0
|
|
20240701,194300,268557310,3315,3315,3315,3315,0
|
|
20240701,194200,268557310,3315,3315,3315,3315,0
|
|
20240701,194100,268557310,3315,3315,3315,3315,0
|
|
20240701,194000,268557310,3315,3315,3315,3315,0
|
|
20240701,193900,268557310,3315,3315,3315,3315,0
|
|
20240701,193800,268557310,3315,3315,3315,3315,0
|
|
20240701,193700,268557310,3315,3315,3315,3315,0
|
|
20240701,193600,268557310,3315,3315,3315,3315,0
|
|
20240701,193500,268557310,3315,3315,3315,3315,0
|
|
20240701,193400,268557310,3315,3315,3315,3315,0
|
|
20240701,193300,268557310,3315,3315,3315,3315,0
|
|
20240701,193200,268557310,3315,3315,3315,3315,0
|
|
20240701,193100,268557310,3315,3315,3315,3315,0
|
|
20240701,193000,268557310,3315,3315,3315,3315,0
|
|
20240701,192900,268557310,3315,3315,3315,3315,1836
|
|
20240701,192800,268557310,3315,3315,3315,3315,0
|
|
20240701,192700,268557310,3315,3315,3315,3315,0
|
|
20240701,192600,268557310,3315,3315,3315,3315,0
|
|
20240701,192500,268557310,3315,3315,3315,3315,0
|
|
20240701,192400,268557310,3315,3315,3315,3315,0
|
|
20240701,192300,268557310,3315,3315,3315,3315,0
|
|
20240701,192200,268557310,3315,3315,3315,3315,0
|
|
20240701,192100,268557310,3315,3315,3315,3315,0
|
|
20240701,192000,268557310,3315,3315,3315,3315,0
|
|
20240701,191900,268557310,3315,3315,3315,3315,0
|
|
20240701,191800,268557310,3315,3315,3315,3315,0
|
|
20240701,191700,268557310,3315,3315,3315,3315,0
|
|
20240701,191600,268557310,3315,3315,3315,3315,0
|
|
20240701,191500,268557310,3315,3315,3315,3315,0
|
|
20240701,191400,268557310,3315,3315,3315,3315,0
|
|
20240701,191300,268557310,3315,3315,3315,3315,0
|
|
20240701,191200,268557310,3315,3315,3315,3315,0
|
|
20240701,191100,268557310,3315,3315,3315,3315,0
|
|
20240701,191000,268557310,3315,3315,3315,3315,0
|
|
20240701,190900,268557310,3315,3315,3315,3315,0
|
|
20240701,190800,268557310,3315,3315,3315,3315,0
|
|
20240701,190700,268557310,3315,3315,3315,3315,0
|
|
20240701,190600,268557310,3315,3315,3315,3315,0
|
|
20240701,190500,268557310,3315,3315,3315,3315,0
|
|
20240701,190400,268557310,3315,3315,3315,3315,0
|
|
20240701,190300,268557310,3315,3315,3315,3315,0
|
|
20240701,190200,268557310,3315,3315,3315,3315,0
|
|
20240701,190100,268557310,3315,3315,3315,3315,0
|
|
20240701,190000,268557310,3315,3315,3315,3315,0
|
|
20240701,185900,268557310,3315,3315,3315,3315,1836
|
|
20240701,185800,268557310,3315,3315,3315,3315,0
|
|
20240701,185700,268557310,3315,3315,3315,3315,0
|
|
20240701,185600,268557310,3315,3315,3315,3315,0
|
|
20240701,185500,268557310,3315,3315,3315,3315,0
|
|
20240701,185400,268557310,3315,3315,3315,3315,0
|
|
20240701,185300,268557310,3315,3315,3315,3315,0
|
|
20240701,185200,268557310,3315,3315,3315,3315,0
|
|
20240701,185100,268557310,3315,3315,3315,3315,0
|
|
20240701,185000,268557310,3315,3315,3315,3315,0
|
|
20240701,184900,268557310,3315,3315,3315,3315,0
|
|
20240701,184800,268557310,3315,3315,3315,3315,0
|
|
20240701,184700,268557310,3315,3315,3315,3315,0
|
|
20240701,184600,268557310,3315,3315,3315,3315,0
|
|
20240701,184500,268557310,3315,3315,3315,3315,0
|
|
20240701,184400,268557310,3315,3315,3315,3315,0
|
|
20240701,184300,268557310,3315,3315,3315,3315,0
|
|
20240701,184200,268557310,3315,3315,3315,3315,0
|
|
20240701,184100,268557310,3315,3315,3315,3315,0
|
|
20240701,184000,268557310,3315,3315,3315,3315,0
|
|
20240701,183900,268557310,3315,3315,3315,3315,0
|
|
20240701,183800,268557310,3315,3315,3315,3315,0
|
|
20240701,183700,268557310,3315,3315,3315,3315,0
|
|
20240701,183600,268557310,3315,3315,3315,3315,0
|
|
20240701,183500,268557310,3315,3315,3315,3315,0
|
|
20240701,183400,268557310,3315,3315,3315,3315,0
|
|
20240701,183300,268557310,3315,3315,3315,3315,0
|
|
20240701,183200,268557310,3315,3315,3315,3315,0
|
|
20240701,183100,268557310,3315,3315,3315,3315,0
|
|
20240701,183000,268557310,3315,3315,3315,3315,0
|
|
20240701,182900,268557310,3315,3315,3315,3315,1836
|
|
20240701,182800,268557310,3315,3315,3315,3315,0
|
|
20240701,182700,268557310,3315,3315,3315,3315,0
|
|
20240701,182600,268557310,3315,3315,3315,3315,0
|
|
20240701,182500,268557310,3315,3315,3315,3315,0
|
|
20240701,182400,268557310,3315,3315,3315,3315,0
|
|
20240701,182300,268557310,3315,3315,3315,3315,0
|
|
20240701,182200,268557310,3315,3315,3315,3315,0
|
|
20240701,182100,268557310,3315,3315,3315,3315,0
|
|
20240701,182000,268557310,3315,3315,3315,3315,0
|
|
20240701,181900,268557310,3315,3315,3315,3315,0
|
|
20240701,181800,268557310,3315,3315,3315,3315,0
|
|
20240701,181700,268557310,3315,3315,3315,3315,0
|
|
20240701,181600,268557310,3315,3315,3315,3315,0
|
|
20240701,181500,268557310,3315,3315,3315,3315,0
|
|
20240701,181400,268557310,3315,3315,3315,3315,0
|
|
20240701,181300,268557310,3315,3315,3315,3315,0
|
|
20240701,181200,268557310,3315,3315,3315,3315,0
|
|
20240701,181100,268557310,3315,3315,3315,3315,0
|
|
20240701,181000,268557310,3315,3315,3315,3315,0
|
|
20240701,180900,268557310,3315,3315,3315,3315,0
|
|
20240701,180800,268557310,3315,3315,3315,3315,0
|
|
20240701,180700,268557310,3315,3315,3315,3315,0
|
|
20240701,180600,268557310,3315,3315,3315,3315,0
|
|
20240701,180500,268557310,3315,3315,3315,3315,0
|
|
20240701,180400,268557310,3315,3315,3315,3315,0
|
|
20240701,180300,268557310,3315,3315,3315,3315,0
|
|
20240701,180200,268557310,3315,3315,3315,3315,0
|
|
20240701,180100,268557310,3315,3315,3315,3315,0
|
|
20240701,180000,268557310,3315,3315,3315,3315,0
|
|
20240701,175900,268557310,3315,3315,3315,3315,1836
|
|
20240701,175800,268557310,3315,3315,3315,3315,0
|
|
20240701,175700,268557310,3315,3315,3315,3315,0
|
|
20240701,175600,268557310,3315,3315,3315,3315,0
|
|
20240701,175500,268557310,3315,3315,3315,3315,0
|
|
20240701,175400,268557310,3315,3315,3315,3315,0
|
|
20240701,175300,268557310,3315,3315,3315,3315,0
|
|
20240701,175200,268557310,3315,3315,3315,3315,0
|
|
20240701,175100,268557310,3315,3315,3315,3315,0
|
|
20240701,175000,268557310,3315,3315,3315,3315,0
|
|
20240701,174900,268557310,3315,3315,3315,3315,0
|
|
20240701,174800,268557310,3315,3315,3315,3315,0
|
|
20240701,174700,268557310,3315,3315,3315,3315,0
|
|
20240701,174600,268557310,3315,3315,3315,3315,0
|
|
20240701,174500,268557310,3315,3315,3315,3315,0
|
|
20240701,174400,268557310,3315,3315,3315,3315,0
|
|
20240701,174300,268557310,3315,3315,3315,3315,0
|
|
20240701,174200,268557310,3315,3315,3315,3315,0
|
|
20240701,174100,268557310,3315,3315,3315,3315,0
|
|
20240701,174000,268557310,3315,3315,3315,3315,0
|
|
20240701,173900,268557310,3315,3315,3315,3315,0
|
|
20240701,173800,268557310,3315,3315,3315,3315,0
|
|
20240701,173700,268557310,3315,3315,3315,3315,0
|
|
20240701,173600,268557310,3315,3315,3315,3315,0
|
|
20240701,173500,268557310,3315,3315,3315,3315,0
|
|
20240701,173400,268557310,3315,3315,3315,3315,0
|
|
20240701,173300,268557310,3315,3315,3315,3315,0
|
|
20240701,173200,268557310,3315,3315,3315,3315,0
|
|
20240701,173100,268557310,3315,3315,3315,3315,0
|
|
20240701,173000,268557310,3315,3315,3315,3315,0
|
|
20240701,172900,268557310,3315,3315,3315,3315,1836
|
|
20240701,172800,268557310,3315,3315,3315,3315,0
|
|
20240701,172700,268557310,3315,3315,3315,3315,0
|
|
20240701,172600,268557310,3315,3315,3315,3315,0
|
|
20240701,172500,268557310,3315,3315,3315,3315,0
|
|
20240701,172400,268557310,3315,3315,3315,3315,0
|
|
20240701,172300,268557310,3315,3315,3315,3315,0
|
|
20240701,172200,268557310,3315,3315,3315,3315,0
|
|
20240701,172100,268557310,3315,3315,3315,3315,0
|
|
20240701,172000,268557310,3315,3315,3315,3315,0
|
|
20240701,171900,268557310,3315,3315,3315,3315,0
|
|
20240701,171800,268557310,3315,3315,3315,3315,0
|
|
20240701,171700,268557310,3315,3315,3315,3315,0
|
|
20240701,171600,268557310,3315,3315,3315,3315,0
|
|
20240701,171500,268557310,3315,3315,3315,3315,0
|
|
20240701,171400,268557310,3315,3315,3315,3315,0
|
|
20240701,171300,268557310,3315,3315,3315,3315,0
|
|
20240701,171200,268557310,3315,3315,3315,3315,0
|
|
20240701,171100,268557310,3315,3315,3315,3315,0
|
|
20240701,171000,268557310,3315,3315,3315,3315,0
|
|
20240701,170900,268557310,3315,3315,3315,3315,0
|
|
20240701,170800,268557310,3315,3315,3315,3315,0
|
|
20240701,170700,268557310,3315,3315,3315,3315,0
|
|
20240701,170600,268557310,3315,3315,3315,3315,0
|
|
20240701,170500,268557310,3315,3315,3315,3315,0
|
|
20240701,170400,268557310,3315,3315,3315,3315,0
|
|
20240701,170300,268557310,3315,3315,3315,3315,0
|
|
20240701,170200,268557310,3315,3315,3315,3315,0
|
|
20240701,170100,268557310,3315,3315,3315,3315,0
|
|
20240701,170000,268557310,3315,3315,3315,3315,0
|
|
20240701,165900,268557310,3315,3315,3315,3315,1836
|
|
20240701,165800,268557310,3315,3315,3315,3315,0
|
|
20240701,165700,268557310,3315,3315,3315,3315,0
|
|
20240701,165600,268557310,3315,3315,3315,3315,0
|
|
20240701,165500,268557310,3315,3315,3315,3315,0
|
|
20240701,165400,268557310,3315,3315,3315,3315,0
|
|
20240701,165300,268557310,3315,3315,3315,3315,0
|
|
20240701,165200,268557310,3315,3315,3315,3315,0
|
|
20240701,165100,268557310,3315,3315,3315,3315,0
|
|
20240701,165000,268557310,3315,3315,3315,3315,0
|
|
20240701,164900,268557310,3315,3315,3315,3315,0
|
|
20240701,164800,268557310,3315,3315,3315,3315,0
|
|
20240701,164700,268557310,3315,3315,3315,3315,0
|
|
20240701,164600,268557310,3315,3315,3315,3315,0
|
|
20240701,164500,268557310,3315,3315,3315,3315,0
|
|
20240701,164400,268557310,3315,3315,3315,3315,0
|
|
20240701,164300,268557310,3315,3315,3315,3315,0
|
|
20240701,164200,268557310,3315,3315,3315,3315,0
|
|
20240701,164100,268557310,3315,3315,3315,3315,0
|
|
20240701,164000,268557310,3315,3315,3315,3315,0
|
|
20240701,163900,268557310,3315,3315,3315,3315,0
|
|
20240701,163800,268557310,3315,3315,3315,3315,0
|
|
20240701,163700,268557310,3315,3315,3315,3315,0
|
|
20240701,163600,268557310,3315,3315,3315,3315,0
|
|
20240701,163500,268557310,3315,3315,3315,3315,0
|
|
20240701,163400,268557310,3315,3315,3315,3315,0
|
|
20240701,163300,268557310,3315,3315,3315,3315,0
|
|
20240701,163200,268557310,3315,3315,3315,3315,0
|
|
20240701,163100,268557310,3315,3315,3315,3315,0
|
|
20240701,163000,268557310,3315,3315,3315,3315,0
|
|
20240701,162900,268557310,3315,3315,3315,3315,1836
|
|
20240701,162800,268557310,3315,3315,3315,3315,0
|
|
20240701,162700,268557310,3315,3315,3315,3315,0
|
|
20240701,162600,268557310,3315,3315,3315,3315,0
|
|
20240701,162500,268557310,3315,3315,3315,3315,0
|
|
20240701,162400,268557310,3315,3315,3315,3315,0
|
|
20240701,162300,268557310,3315,3315,3315,3315,0
|
|
20240701,162200,268557310,3315,3315,3315,3315,0
|
|
20240701,162100,268557310,3315,3315,3315,3315,0
|
|
20240701,162000,268557310,3315,3315,3315,3315,0
|
|
20240701,161900,268557310,3315,3315,3315,3315,0
|
|
20240701,161800,268557310,3315,3315,3315,3315,0
|
|
20240701,161700,268557310,3315,3315,3315,3315,0
|
|
20240701,161600,268557310,3315,3315,3315,3315,0
|
|
20240701,161500,268557310,3315,3315,3315,3315,0
|
|
20240701,161400,268557310,3315,3315,3315,3315,0
|
|
20240701,161300,268557310,3315,3315,3315,3315,0
|
|
20240701,161200,268557310,3315,3315,3315,3315,0
|
|
20240701,161100,268557310,3315,3315,3315,3315,0
|
|
20240701,161000,268557310,3315,3315,3315,3315,0
|
|
20240701,160900,268557310,3315,3315,3315,3315,0
|
|
20240701,160800,268557310,3315,3315,3315,3315,0
|
|
20240701,160700,268557310,3315,3315,3315,3315,0
|
|
20240701,160600,268557310,3315,3315,3315,3315,0
|
|
20240701,160500,268557310,3315,3315,3315,3315,0
|
|
20240701,160400,268557310,3315,3315,3315,3315,0
|
|
20240701,160300,268557310,3315,3315,3315,3315,0
|
|
20240701,160200,268557310,3315,3315,3315,3315,0
|
|
20240701,160100,268557310,3315,3315,3315,3315,0
|
|
20240701,160000,268557310,3315,3315,3315,3315,0
|
|
20240701,155900,268557310,3315,3315,3315,3315,1836
|
|
20240701,155800,268557310,3315,3315,3315,3315,0
|
|
20240701,155700,268557310,3315,3315,3315,3315,0
|
|
20240701,155600,268557310,3315,3315,3315,3315,0
|
|
20240701,155500,268557310,3315,3315,3315,3315,0
|
|
20240701,155400,268557310,3315,3315,3315,3315,0
|
|
20240701,155300,268557310,3315,3315,3315,3315,0
|
|
20240701,155200,268557310,3315,3315,3315,3315,0
|
|
20240701,155100,268557310,3315,3315,3315,3315,0
|
|
20240701,155000,268557310,3315,3315,3315,3315,0
|
|
20240701,154900,268557310,3315,3315,3315,3315,0
|
|
20240701,154800,268557310,3315,3315,3315,3315,0
|
|
20240701,154700,268557310,3315,3315,3315,3315,0
|
|
20240701,154600,268557310,3315,3315,3315,3315,0
|
|
20240701,154500,268557310,3315,3315,3315,3315,0
|
|
20240701,154400,268557310,3315,3315,3315,3315,0
|
|
20240701,154300,268557310,3315,3315,3315,3315,0
|
|
20240701,154200,268557310,3315,3315,3315,3315,0
|
|
20240701,154100,268557310,3315,3315,3315,3315,0
|
|
20240701,154000,268557310,3315,3315,3315,3315,0
|
|
20240701,153900,268557310,3315,3315,3315,3315,0
|
|
20240701,153800,268557310,3315,3315,3315,3315,0
|
|
20240701,153700,268557310,3315,3315,3315,3315,0
|
|
20240701,153600,268557310,3315,3315,3315,3315,0
|
|
20240701,153500,268557310,3315,3315,3315,3315,0
|
|
20240701,153400,268557310,3315,3315,3315,3315,0
|
|
20240701,153300,268557310,3315,3315,3315,3315,0
|
|
20240701,153200,268557310,3315,3315,3315,3315,0
|
|
20240701,153100,268557310,3315,3315,3315,3315,0
|
|
20240701,153000,268557310,3315,3315,3315,3315,1836
|
|
20240701,152900,262470970,3320,3320,3320,3320,0
|
|
20240701,152800,262470970,3320,3320,3320,3320,0
|
|
20240701,152700,262470970,3320,3320,3320,3320,0
|
|
20240701,152600,262470970,3320,3320,3320,3320,0
|
|
20240701,152500,262470970,3320,3320,3320,3320,0
|
|
20240701,152400,262470970,3320,3320,3320,3320,0
|
|
20240701,152300,262470970,3320,3320,3320,3320,0
|
|
20240701,152200,262470970,3320,3320,3320,3320,0
|
|
20240701,152100,262470970,3320,3320,3320,3320,0
|
|
20240701,152000,262470970,3320,3320,3320,3320,0
|
|
20240701,151900,262470970,3320,3320,3320,3315,284
|
|
20240701,151800,261529470,3325,3325,3325,3315,52
|
|
20240701,151700,261357050,3325,3325,3325,3320,235
|
|
20240701,151600,260576830,3320,3325,3325,3320,301
|
|
20240701,151500,259577505,3315,3315,3315,3315,0
|
|
20240701,151400,259577505,3315,3315,3315,3315,0
|
|
20240701,151300,259577505,3315,3315,3315,3315,0
|
|
20240701,151200,259577505,3315,3315,3315,3315,2
|
|
20240701,151100,259570875,3325,3325,3325,3325,0
|
|
20240701,151000,259570875,3325,3320,3325,3320,165
|
|
20240701,150900,259023070,3325,3325,3325,3325,1
|
|
20240701,150800,259019745,3320,3320,3320,3320,0
|
|
20240701,150700,259019745,3320,3320,3320,3320,30
|
|
20240701,150600,258920145,3320,3320,3320,3320,100
|
|
20240701,150500,258588145,3320,3320,3320,3320,0
|
|
20240701,150400,258588145,3320,3320,3320,3320,23
|
|
20240701,150300,258511785,3320,3320,3320,3320,0
|
|
20240701,150200,258511785,3320,3320,3320,3320,0
|
|
20240701,150100,258511785,3320,3320,3320,3320,10
|
|
20240701,150000,258478585,3315,3315,3315,3315,500
|
|
20240701,145900,256821085,3325,3315,3325,3315,2
|
|
20240701,145800,256814445,3315,3315,3315,3315,100
|
|
20240701,145700,256482945,3315,3320,3320,3315,500
|
|
20240701,145600,254825435,3325,3325,3325,3325,0
|
|
20240701,145500,254825435,3325,3325,3325,3325,0
|
|
20240701,145400,254825435,3325,3315,3325,3315,294
|
|
20240701,145300,253850815,3320,3325,3325,3320,217
|
|
20240701,145200,253130325,3325,3325,3325,3325,0
|
|
20240701,145100,253130325,3325,3325,3325,3325,1
|
|
20240701,145000,253127000,3315,3320,3320,3315,500
|
|
20240701,144900,251467265,3325,3325,3325,3325,0
|
|
20240701,144800,251467265,3325,3325,3325,3325,0
|
|
20240701,144700,251467265,3325,3320,3325,3315,501
|
|
20240701,144600,249806145,3335,3335,3335,3335,0
|
|
20240701,144500,249806145,3335,3335,3335,3335,1
|
|
20240701,144400,249802810,3320,3320,3320,3320,510
|
|
20240701,144300,248109610,3335,3335,3335,3335,0
|
|
20240701,144200,248109610,3335,3335,3335,3335,0
|
|
20240701,144100,248109610,3335,3335,3335,3335,2
|
|
20240701,144000,248102940,3320,3325,3325,3320,1499
|
|
20240701,143900,243121515,3335,3335,3335,3335,0
|
|
20240701,143800,243121515,3335,3335,3335,3335,1
|
|
20240701,143700,243118180,3320,3320,3320,3320,0
|
|
20240701,143600,243118180,3320,3320,3320,3320,550
|
|
20240701,143500,241292180,3320,3320,3320,3320,0
|
|
20240701,143400,241292180,3320,3320,3320,3320,0
|
|
20240701,143300,241292180,3320,3320,3320,3320,500
|
|
20240701,143200,239632180,3320,3320,3320,3320,0
|
|
20240701,143100,239632180,3320,3320,3320,3320,500
|
|
20240701,143000,237972180,3335,3335,3335,3335,0
|
|
20240701,142900,237972180,3335,3335,3335,3335,0
|
|
20240701,142800,237972180,3335,3320,3335,3320,497
|
|
20240701,142700,236322125,3325,3330,3330,3325,4
|
|
20240701,142600,236308815,3335,3335,3335,3335,2
|
|
20240701,142500,236302145,3335,3330,3335,3330,1000
|
|
20240701,142400,232970615,3315,3315,3315,3315,500
|
|
20240701,142300,231313115,3330,3330,3330,3330,0
|
|
20240701,142200,231313115,3330,3330,3330,3330,1
|
|
20240701,142100,231309785,3315,3315,3315,3315,498
|
|
20240701,142000,229658915,3320,3320,3320,3320,2
|
|
20240701,141900,229652275,3325,3325,3325,3325,2
|
|
20240701,141800,229645625,3310,3310,3310,3310,30
|
|
20240701,141700,229546325,3310,3310,3310,3310,500
|
|
20240701,141600,227891325,3310,3310,3310,3310,0
|
|
20240701,141500,227891325,3310,3310,3310,3310,0
|
|
20240701,141400,227891325,3310,3310,3310,3310,0
|
|
20240701,141300,227891325,3310,3310,3310,3310,560
|
|
20240701,141200,226037725,3310,3310,3310,3310,0
|
|
20240701,141100,226037725,3310,3310,3310,3310,0
|
|
20240701,141000,226037725,3310,3310,3310,3310,500
|
|
20240701,140900,224382725,3310,3310,3310,3310,0
|
|
20240701,140800,224382725,3310,3310,3310,3310,0
|
|
20240701,140700,224382725,3310,3320,3320,3310,500
|
|
20240701,140600,222727710,3310,3310,3310,3310,0
|
|
20240701,140500,222727710,3310,3310,3310,3310,500
|
|
20240701,140400,221072710,3330,3330,3330,3330,0
|
|
20240701,140300,221072710,3330,3330,3330,3330,0
|
|
20240701,140200,221072710,3330,3330,3330,3330,0
|
|
20240701,140100,221072710,3330,3330,3330,3330,1
|
|
20240701,140000,221069380,3315,3320,3320,3315,500
|
|
20240701,135900,219411365,3320,3320,3320,3320,0
|
|
20240701,135800,219411365,3320,3320,3320,3320,0
|
|
20240701,135700,219411365,3320,3320,3320,3320,500
|
|
20240701,135600,217751365,3310,3310,3310,3310,0
|
|
20240701,135500,217751365,3310,3310,3310,3310,0
|
|
20240701,135400,217751365,3310,3310,3310,3310,500
|
|
20240701,135300,216096365,3310,3310,3310,3310,500
|
|
20240701,135200,214441365,3315,3315,3315,3315,0
|
|
20240701,135100,214441365,3315,3325,3325,3310,616
|
|
20240701,135000,212399805,3330,3330,3330,3330,0
|
|
20240701,134900,212399805,3330,3330,3330,3330,0
|
|
20240701,134800,212399805,3330,3330,3330,3330,1
|
|
20240701,134700,212396475,3320,3320,3320,3320,500
|
|
20240701,134600,210736475,3310,3310,3310,3310,0
|
|
20240701,134500,210736475,3310,3310,3310,3310,0
|
|
20240701,134400,210736475,3310,3310,3310,3310,500
|
|
20240701,134300,209081475,3310,3310,3310,3310,0
|
|
20240701,134200,209081475,3310,3310,3310,3310,0
|
|
20240701,134100,209081475,3310,3310,3310,3310,500
|
|
20240701,134000,207426475,3315,3315,3315,3315,0
|
|
20240701,133900,207426475,3315,3315,3315,3315,0
|
|
20240701,133800,207426475,3315,3315,3315,3315,500
|
|
20240701,133700,205768975,3330,3330,3330,3330,0
|
|
20240701,133600,205768975,3330,3330,3330,3330,1
|
|
20240701,133500,205765645,3310,3315,3315,3310,500
|
|
20240701,133400,204109150,3330,3330,3330,3330,0
|
|
20240701,133300,204109150,3330,3315,3330,3315,60
|
|
20240701,133200,203909500,3310,3310,3310,3310,500
|
|
20240701,133100,202254500,3330,3330,3330,3330,0
|
|
20240701,133000,202254500,3330,3330,3330,3330,0
|
|
20240701,132900,202254500,3330,3330,3330,3330,0
|
|
20240701,132800,202254500,3330,3330,3330,3330,0
|
|
20240701,132700,202254500,3330,3310,3330,3310,602
|
|
20240701,132600,200261840,3310,3310,3310,3310,0
|
|
20240701,132500,200261840,3310,3310,3310,3310,0
|
|
20240701,132400,200261840,3310,3315,3315,3310,500
|
|
20240701,132300,198606790,3310,3310,3310,3310,0
|
|
20240701,132200,198606790,3310,3310,3310,3310,495
|
|
20240701,132100,196968340,3315,3320,3320,3315,5
|
|
20240701,132000,196951755,3325,3330,3330,3325,6
|
|
20240701,131900,196931785,3315,3315,3315,3315,0
|
|
20240701,131800,196931785,3315,3315,3315,3315,0
|
|
20240701,131700,196931785,3315,3315,3315,3315,500
|
|
20240701,131600,195274285,3315,3315,3315,3315,0
|
|
20240701,131500,195274285,3315,3315,3315,3315,0
|
|
20240701,131400,195274285,3315,3315,3315,3315,500
|
|
20240701,131300,193616785,3315,3315,3315,3315,0
|
|
20240701,131200,193616785,3315,3315,3315,3315,0
|
|
20240701,131100,193616785,3315,3315,3315,3315,500
|
|
20240701,131000,191959285,3315,3315,3315,3315,0
|
|
20240701,130900,191959285,3315,3315,3315,3315,0
|
|
20240701,130800,191959285,3315,3315,3315,3315,0
|
|
20240701,130700,191959285,3315,3315,3315,3315,500
|
|
20240701,130600,190301785,3315,3315,3315,3315,18
|
|
20240701,130500,190242115,3315,3315,3315,3315,0
|
|
20240701,130400,190242115,3315,3315,3315,3315,500
|
|
20240701,130300,188584615,3315,3315,3315,3315,50
|
|
20240701,130200,188418865,3310,3310,3310,3310,0
|
|
20240701,130100,188418865,3310,3310,3310,3310,500
|
|
20240701,130000,186763865,3310,3310,3310,3310,0
|
|
20240701,125900,186763865,3310,3320,3320,3310,500
|
|
20240701,125800,185104835,3330,3330,3330,3330,0
|
|
20240701,125700,185104835,3330,3330,3330,3330,0
|
|
20240701,125600,185104835,3330,3330,3330,3330,0
|
|
20240701,125500,185104835,3330,3330,3330,3330,1
|
|
20240701,125400,185101505,3315,3315,3315,3315,500
|
|
20240701,125300,183444005,3315,3315,3315,3315,0
|
|
20240701,125200,183444005,3315,3315,3315,3315,500
|
|
20240701,125100,181786505,3330,3330,3330,3330,0
|
|
20240701,125000,181786505,3330,3330,3330,3330,3
|
|
20240701,124900,181776515,3330,3330,3330,3330,1
|
|
20240701,124800,181773185,3315,3320,3320,3315,500
|
|
20240701,124700,180115675,3325,3330,3330,3325,4
|
|
20240701,124600,180102365,3315,3315,3315,3315,500
|
|
20240701,124500,178444865,3315,3315,3315,3315,0
|
|
20240701,124400,178444865,3315,3335,3335,3315,301
|
|
20240701,124300,177447030,3315,3315,3315,3315,0
|
|
20240701,124200,177447030,3315,3315,3315,3315,500
|
|
20240701,124100,175789530,3335,3335,3335,3335,0
|
|
20240701,124000,175789530,3335,3335,3335,3335,1074
|
|
20240701,123900,172207740,3335,3335,3335,3335,1
|
|
20240701,123800,172204405,3315,3315,3315,3315,500
|
|
20240701,123700,170546905,3315,3335,3335,3315,146
|
|
20240701,123600,170062875,3310,3310,3310,3310,500
|
|
20240701,123500,168407875,3335,3335,3335,3335,0
|
|
20240701,123400,168407875,3335,3335,3335,3335,0
|
|
20240701,123300,168407875,3335,3310,3335,3310,442
|
|
20240701,123200,166944830,3315,3315,3315,3315,59
|
|
20240701,123100,166749245,3330,3330,3330,3330,1
|
|
20240701,123000,166745915,3315,3315,3315,3315,0
|
|
20240701,122900,166745915,3315,3315,3315,3315,0
|
|
20240701,122800,166745915,3315,3315,3315,3315,500
|
|
20240701,122700,165088415,3315,3315,3315,3315,1
|
|
20240701,122600,165085100,3310,3310,3310,3310,0
|
|
20240701,122500,165085100,3310,3310,3310,3310,500
|
|
20240701,122400,163430100,3310,3310,3310,3310,0
|
|
20240701,122300,163430100,3310,3310,3310,3310,0
|
|
20240701,122200,163430100,3310,3310,3310,3310,0
|
|
20240701,122100,163430100,3310,3310,3310,3310,500
|
|
20240701,122000,161775100,3310,3310,3310,3310,0
|
|
20240701,121900,161775100,3310,3310,3310,3310,0
|
|
20240701,121800,161775100,3310,3310,3310,3310,500
|
|
20240701,121700,160120100,3310,3310,3310,3310,0
|
|
20240701,121600,160120100,3310,3310,3310,3310,150
|
|
20240701,121500,159623600,3310,3310,3310,3310,500
|
|
20240701,121400,157968600,3315,3315,3315,3315,0
|
|
20240701,121300,157968600,3315,3315,3315,3315,1
|
|
20240701,121200,157965285,3310,3310,3310,3310,500
|
|
20240701,121100,156310285,3320,3320,3320,3320,0
|
|
20240701,121000,156310285,3320,3315,3320,3315,4
|
|
20240701,120900,156297015,3310,3310,3310,3310,0
|
|
20240701,120800,156297015,3310,3310,3310,3310,500
|
|
20240701,120700,154642015,3310,3310,3310,3310,0
|
|
20240701,120600,154642015,3310,3310,3310,3310,0
|
|
20240701,120500,154642015,3310,3310,3310,3310,500
|
|
20240701,120400,152987015,3310,3310,3310,3310,288
|
|
20240701,120300,152033735,3310,3310,3310,3310,513
|
|
20240701,120200,150335705,3335,3335,3335,3335,0
|
|
20240701,120100,150335705,3335,3335,3335,3335,0
|
|
20240701,120000,150335705,3335,3310,3335,3310,12
|
|
20240701,115900,150295935,3310,3310,3310,3310,0
|
|
20240701,115800,150295935,3310,3315,3315,3310,500
|
|
20240701,115700,148640930,3310,3310,3310,3310,0
|
|
20240701,115600,148640930,3310,3310,3310,3310,0
|
|
20240701,115500,148640930,3310,3315,3315,3310,500
|
|
20240701,115400,146985925,3310,3310,3310,3310,500
|
|
20240701,115300,145330925,3335,3335,3335,3335,0
|
|
20240701,115200,145330925,3335,3335,3335,3335,0
|
|
20240701,115100,145330925,3335,3335,3335,3335,49
|
|
20240701,115000,145167510,3335,3315,3335,3315,900
|
|
20240701,114900,142176010,3335,3335,3335,3335,0
|
|
20240701,114800,142176010,3335,3335,3335,3335,0
|
|
20240701,114700,142176010,3335,3335,3335,3335,1
|
|
20240701,114600,142172675,3315,3315,3315,3315,500
|
|
20240701,114500,140515175,3330,3330,3330,3330,1
|
|
20240701,114400,140511845,3335,3335,3335,3335,1
|
|
20240701,114300,140508510,3315,3315,3315,3315,500
|
|
20240701,114200,138851010,3325,3325,3325,3325,0
|
|
20240701,114100,138851010,3325,3325,3325,3325,80
|
|
20240701,114000,138585010,3325,3325,3325,3325,1
|
|
20240701,113900,138581685,3310,3315,3315,3310,700
|
|
20240701,113800,136264170,3310,3310,3310,3310,0
|
|
20240701,113700,136264170,3310,3310,3310,3310,0
|
|
20240701,113600,136264170,3310,3310,3310,3310,0
|
|
20240701,113500,136264170,3310,3315,3315,3310,500
|
|
20240701,113400,134609145,3310,3310,3310,3310,0
|
|
20240701,113300,134609145,3310,3310,3310,3310,0
|
|
20240701,113200,134609145,3310,3310,3310,3310,500
|
|
20240701,113100,132954145,3310,3310,3310,3310,0
|
|
20240701,113000,132954145,3310,3310,3310,3310,40
|
|
20240701,112900,132821745,3310,3320,3320,3310,500
|
|
20240701,112800,131164140,3315,3315,3315,3315,0
|
|
20240701,112700,131164140,3315,3315,3315,3315,0
|
|
20240701,112600,131164140,3315,3325,3325,3315,502
|
|
20240701,112500,129499980,3325,3325,3325,3320,9
|
|
20240701,112400,129470065,3315,3315,3315,3315,0
|
|
20240701,112300,129470065,3315,3315,3315,3315,0
|
|
20240701,112200,129470065,3315,3315,3315,3315,514
|
|
20240701,112100,127766155,3325,3320,3325,3320,6
|
|
20240701,112000,127746210,3315,3315,3315,3315,0
|
|
20240701,111900,127746210,3315,3315,3315,3315,530
|
|
20240701,111800,125989260,3315,3315,3315,3315,0
|
|
20240701,111700,125989260,3315,3315,3315,3315,0
|
|
20240701,111600,125989260,3315,3325,3325,3315,502
|
|
20240701,111500,124325100,3310,3310,3310,3310,0
|
|
20240701,111400,124325100,3310,3310,3310,3310,0
|
|
20240701,111300,124325100,3310,3315,3315,3310,500
|
|
20240701,111200,122669435,3320,3320,3320,3320,125
|
|
20240701,111100,122254435,3325,3325,3325,3325,80
|
|
20240701,111000,121988435,3325,3325,3325,3325,6
|
|
20240701,110900,121968485,3315,3315,3315,3315,500
|
|
20240701,110800,120310985,3315,3315,3315,3315,0
|
|
20240701,110700,120310985,3315,3315,3315,3315,0
|
|
20240701,110600,120310985,3315,3315,3315,3315,500
|
|
20240701,110500,118653485,3315,3315,3315,3315,81
|
|
20240701,110400,118384970,3315,3315,3315,3315,0
|
|
20240701,110300,118384970,3315,3315,3315,3315,786
|
|
20240701,110200,115779380,3325,3325,3325,3325,0
|
|
20240701,110100,115779380,3325,3325,3325,3325,0
|
|
20240701,110000,115779380,3325,3320,3325,3315,501
|
|
20240701,105900,114118195,3325,3325,3325,3325,1
|
|
20240701,105800,114114870,3315,3315,3315,3315,0
|
|
20240701,105700,114114870,3315,3320,3320,3315,500
|
|
20240701,105600,112457350,3335,3335,3335,3335,0
|
|
20240701,105500,112457350,3335,3335,3335,3335,1
|
|
20240701,105400,112454015,3315,3315,3315,3315,0
|
|
20240701,105300,112454015,3315,3315,3315,3315,500
|
|
20240701,105200,110796515,3310,3310,3310,3310,0
|
|
20240701,105100,110796515,3310,3310,3310,3310,0
|
|
20240701,105000,110796515,3310,3310,3310,3310,0
|
|
20240701,104900,110796515,3310,3310,3310,3310,500
|
|
20240701,104800,109141515,3310,3310,3310,3310,0
|
|
20240701,104700,109141515,3310,3310,3310,3310,0
|
|
20240701,104600,109141515,3310,3315,3315,3310,500
|
|
20240701,104500,107486315,3310,3310,3310,3310,0
|
|
20240701,104400,107486315,3310,3310,3310,3310,0
|
|
20240701,104300,107486315,3310,3315,3315,3310,500
|
|
20240701,104200,105831250,3310,3310,3310,3310,0
|
|
20240701,104100,105831250,3310,3310,3310,3310,0
|
|
20240701,104000,105831250,3310,3315,3315,3310,500
|
|
20240701,103900,104176150,3315,3315,3315,3315,57
|
|
20240701,103800,103987195,3310,3310,3310,3310,0
|
|
20240701,103700,103987195,3310,3310,3310,3310,600
|
|
20240701,103600,102001195,3315,3310,3315,3310,103
|
|
20240701,103500,101660150,3310,3310,3310,3310,0
|
|
20240701,103400,101660150,3310,3310,3310,3310,10
|
|
20240701,103300,101627050,3305,3310,3310,3305,500
|
|
20240701,103200,99972550,3310,3310,3310,3310,0
|
|
20240701,103100,99972550,3310,3310,3310,3310,0
|
|
20240701,103000,99972550,3310,3310,3310,3310,985
|
|
20240701,102900,96712200,3315,3315,3315,3315,0
|
|
20240701,102800,96712200,3315,3315,3315,3315,1
|
|
20240701,102700,96708885,3310,3310,3315,3305,1187
|
|
20240701,102600,92782400,3315,3315,3315,3315,23
|
|
20240701,102500,92706155,3315,3315,3315,3310,510
|
|
20240701,102400,91017975,3340,3340,3340,3340,0
|
|
20240701,102300,91017975,3340,3325,3340,3325,1602
|
|
20240701,102200,85672655,3325,3320,3325,3320,201
|
|
20240701,102100,85005150,3310,3310,3315,3310,2213
|
|
20240701,102000,77679400,3315,3320,3320,3315,9
|
|
20240701,101900,77649550,3320,3320,3320,3320,2
|
|
20240701,101800,77642910,3315,3315,3315,3315,0
|
|
20240701,101700,77642910,3315,3325,3325,3315,1819
|
|
20240701,101600,71612800,3320,3320,3320,3320,501
|
|
20240701,101500,69949480,3320,3320,3320,3320,2
|
|
20240701,101400,69942840,3315,3315,3315,3315,500
|
|
20240701,101300,68285340,3330,3330,3330,3330,1
|
|
20240701,101200,68282010,3320,3320,3320,3320,677
|
|
20240701,101100,66034370,3320,3320,3320,3320,500
|
|
20240701,101000,64374370,3330,3325,3330,3325,40
|
|
20240701,100900,64241175,3320,3320,3320,3320,0
|
|
20240701,100800,64241175,3320,3320,3320,3320,50
|
|
20240701,100700,64075175,3320,3320,3320,3320,500
|
|
20240701,100600,62415175,3330,3320,3330,3320,51
|
|
20240701,100500,62245845,3325,3325,3325,3325,1
|
|
20240701,100400,62242520,3320,3320,3320,3320,500
|
|
20240701,100300,60582520,3330,3330,3330,3330,520
|
|
20240701,100200,58850920,3335,3335,3335,3335,101
|
|
20240701,100100,58514085,3330,3320,3330,3320,702
|
|
20240701,100000,56180935,3335,3335,3335,3335,1
|
|
20240701,095900,56177600,3335,3335,3335,3335,12
|
|
20240701,095800,56137580,3340,3335,3340,3335,13
|
|
20240701,095700,56094175,3335,3335,3335,3335,782
|
|
20240701,095600,53486205,3335,3335,3335,3335,0
|
|
20240701,095500,53486205,3335,3335,3335,3335,136
|
|
20240701,095400,53032645,3320,3320,3320,3320,500
|
|
20240701,095300,51372645,3320,3320,3320,3320,0
|
|
20240701,095200,51372645,3320,3320,3320,3320,0
|
|
20240701,095100,51372645,3320,3335,3340,3320,18
|
|
20240701,095000,51312710,3320,3325,3325,3320,500
|
|
20240701,094900,49652560,3320,3320,3320,3320,0
|
|
20240701,094800,49652560,3320,3320,3320,3320,0
|
|
20240701,094700,49652560,3320,3325,3325,3320,500
|
|
20240701,094600,47991935,3325,3325,3325,3325,0
|
|
20240701,094500,47991935,3325,3325,3325,3325,80
|
|
20240701,094400,47725935,3325,3325,3325,3325,500
|
|
20240701,094300,46063435,3330,3330,3330,3330,0
|
|
20240701,094200,46063435,3330,3330,3330,3330,0
|
|
20240701,094100,46063435,3330,3325,3330,3325,510
|
|
20240701,094000,44367635,3325,3325,3325,3325,0
|
|
20240701,093900,44367635,3325,3325,3325,3325,71
|
|
20240701,093800,44131560,3325,3330,3330,3325,500
|
|
20240701,093700,42466810,3340,3340,3340,3340,0
|
|
20240701,093600,42466810,3340,3340,3340,3340,100
|
|
20240701,093500,42132810,3340,3340,3340,3340,0
|
|
20240701,093400,42132810,3340,3330,3340,3330,777
|
|
20240701,093300,39545310,3340,3340,3340,3340,0
|
|
20240701,093200,39545310,3340,3340,3340,3340,0
|
|
20240701,093100,39545310,3340,3335,3340,3335,2
|
|
20240701,093000,39538635,3330,3335,3335,3330,65
|
|
20240701,092900,39322175,3345,3345,3345,3345,0
|
|
20240701,092800,39322175,3345,3345,3345,3345,5
|
|
20240701,092700,39305450,3345,3345,3345,3345,0
|
|
20240701,092600,39305450,3345,3345,3345,3345,0
|
|
20240701,092500,39305450,3345,3345,3345,3335,1015
|
|
20240701,092400,35920275,3345,3345,3345,3345,12
|
|
20240701,092300,35880135,3345,3340,3345,3340,336
|
|
20240701,092200,34757745,3340,3340,3340,3340,1
|
|
20240701,092100,34754405,3340,3340,3340,3330,639
|
|
20240701,092000,32624375,3340,3340,3340,3340,0
|
|
20240701,091900,32624375,3340,3340,3340,3340,10
|
|
20240701,091800,32590975,3330,3330,3330,3330,5412
|
|
20240701,091700,14569015,3330,3340,3340,3330,2570
|
|
20240701,091600,6004715,3335,3335,3335,3335,0
|
|
20240701,091500,6004715,3335,3335,3335,3335,1
|
|
20240701,091400,6001380,3340,3345,3345,3340,60
|
|
20240701,091300,5800940,3345,3345,3345,3345,0
|
|
20240701,091200,5800940,3345,3345,3345,3345,50
|
|
20240701,091100,5633690,3345,3345,3345,3345,2
|
|
20240701,091000,5627000,3345,3345,3345,3345,0
|
|
20240701,090900,5627000,3345,3345,3345,3345,0
|
|
20240701,090800,5627000,3345,3345,3345,3345,2
|
|
20240701,090700,5620310,3335,3335,3335,3335,0
|
|
20240701,090600,5620310,3335,3345,3345,3335,2
|
|
20240701,090500,5613630,3335,3335,3335,3335,0
|
|
20240701,090400,5613630,3335,3335,3335,3335,1
|
|
20240701,090300,5610295,3330,3330,3330,3330,250
|
|
20240701,090200,4777795,3330,3330,3330,3330,2
|
|
20240701,090100,4771135,3315,3325,3325,3315,1002
|
|
20240701,090000,1448215,3345,3345,3345,3340,433
|