722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205900,526232200,3205,3205,3205,3205,4978
|
|
20240702,205800,526232200,3205,3205,3205,3205,0
|
|
20240702,205700,526232200,3205,3205,3205,3205,0
|
|
20240702,205600,526232200,3205,3205,3205,3205,0
|
|
20240702,205500,526232200,3205,3205,3205,3205,0
|
|
20240702,205400,526232200,3205,3205,3205,3205,0
|
|
20240702,205300,526232200,3205,3205,3205,3205,0
|
|
20240702,205200,526232200,3205,3205,3205,3205,0
|
|
20240702,205100,526232200,3205,3205,3205,3205,0
|
|
20240702,205000,526232200,3205,3205,3205,3205,0
|
|
20240702,204900,526232200,3205,3205,3205,3205,0
|
|
20240702,204800,526232200,3205,3205,3205,3205,0
|
|
20240702,204700,526232200,3205,3205,3205,3205,0
|
|
20240702,204600,526232200,3205,3205,3205,3205,0
|
|
20240702,204500,526232200,3205,3205,3205,3205,0
|
|
20240702,204400,526232200,3205,3205,3205,3205,0
|
|
20240702,204300,526232200,3205,3205,3205,3205,0
|
|
20240702,204200,526232200,3205,3205,3205,3205,0
|
|
20240702,204100,526232200,3205,3205,3205,3205,0
|
|
20240702,204000,526232200,3205,3205,3205,3205,0
|
|
20240702,203900,526232200,3205,3205,3205,3205,0
|
|
20240702,203800,526232200,3205,3205,3205,3205,0
|
|
20240702,203700,526232200,3205,3205,3205,3205,0
|
|
20240702,203600,526232200,3205,3205,3205,3205,0
|
|
20240702,203500,526232200,3205,3205,3205,3205,0
|
|
20240702,203400,526232200,3205,3205,3205,3205,0
|
|
20240702,203300,526232200,3205,3205,3205,3205,0
|
|
20240702,203200,526232200,3205,3205,3205,3205,0
|
|
20240702,203100,526232200,3205,3205,3205,3205,0
|
|
20240702,203000,526232200,3205,3205,3205,3205,0
|
|
20240702,202900,526232200,3205,3205,3205,3205,4978
|
|
20240702,202800,526232200,3205,3205,3205,3205,0
|
|
20240702,202700,526232200,3205,3205,3205,3205,0
|
|
20240702,202600,526232200,3205,3205,3205,3205,0
|
|
20240702,202500,526232200,3205,3205,3205,3205,0
|
|
20240702,202400,526232200,3205,3205,3205,3205,0
|
|
20240702,202300,526232200,3205,3205,3205,3205,0
|
|
20240702,202200,526232200,3205,3205,3205,3205,0
|
|
20240702,202100,526232200,3205,3205,3205,3205,0
|
|
20240702,202000,526232200,3205,3205,3205,3205,0
|
|
20240702,201900,526232200,3205,3205,3205,3205,0
|
|
20240702,201800,526232200,3205,3205,3205,3205,0
|
|
20240702,201700,526232200,3205,3205,3205,3205,0
|
|
20240702,201600,526232200,3205,3205,3205,3205,0
|
|
20240702,201500,526232200,3205,3205,3205,3205,0
|
|
20240702,201400,526232200,3205,3205,3205,3205,0
|
|
20240702,201300,526232200,3205,3205,3205,3205,0
|
|
20240702,201200,526232200,3205,3205,3205,3205,0
|
|
20240702,201100,526232200,3205,3205,3205,3205,0
|
|
20240702,201000,526232200,3205,3205,3205,3205,0
|
|
20240702,200900,526232200,3205,3205,3205,3205,0
|
|
20240702,200800,526232200,3205,3205,3205,3205,0
|
|
20240702,200700,526232200,3205,3205,3205,3205,0
|
|
20240702,200600,526232200,3205,3205,3205,3205,0
|
|
20240702,200500,526232200,3205,3205,3205,3205,0
|
|
20240702,200400,526232200,3205,3205,3205,3205,0
|
|
20240702,200300,526232200,3205,3205,3205,3205,0
|
|
20240702,200200,526232200,3205,3205,3205,3205,0
|
|
20240702,200100,526232200,3205,3205,3205,3205,0
|
|
20240702,200000,526232200,3205,3205,3205,3205,0
|
|
20240702,195900,526232200,3205,3205,3205,3205,4978
|
|
20240702,195800,526232200,3205,3205,3205,3205,0
|
|
20240702,195700,526232200,3205,3205,3205,3205,0
|
|
20240702,195600,526232200,3205,3205,3205,3205,0
|
|
20240702,195500,526232200,3205,3205,3205,3205,0
|
|
20240702,195400,526232200,3205,3205,3205,3205,0
|
|
20240702,195300,526232200,3205,3205,3205,3205,0
|
|
20240702,195200,526232200,3205,3205,3205,3205,0
|
|
20240702,195100,526232200,3205,3205,3205,3205,0
|
|
20240702,195000,526232200,3205,3205,3205,3205,0
|
|
20240702,194900,526232200,3205,3205,3205,3205,0
|
|
20240702,194800,526232200,3205,3205,3205,3205,0
|
|
20240702,194700,526232200,3205,3205,3205,3205,0
|
|
20240702,194600,526232200,3205,3205,3205,3205,0
|
|
20240702,194500,526232200,3205,3205,3205,3205,0
|
|
20240702,194400,526232200,3205,3205,3205,3205,0
|
|
20240702,194300,526232200,3205,3205,3205,3205,0
|
|
20240702,194200,526232200,3205,3205,3205,3205,0
|
|
20240702,194100,526232200,3205,3205,3205,3205,0
|
|
20240702,194000,526232200,3205,3205,3205,3205,0
|
|
20240702,193900,526232200,3205,3205,3205,3205,0
|
|
20240702,193800,526232200,3205,3205,3205,3205,0
|
|
20240702,193700,526232200,3205,3205,3205,3205,0
|
|
20240702,193600,526232200,3205,3205,3205,3205,0
|
|
20240702,193500,526232200,3205,3205,3205,3205,0
|
|
20240702,193400,526232200,3205,3205,3205,3205,0
|
|
20240702,193300,526232200,3205,3205,3205,3205,0
|
|
20240702,193200,526232200,3205,3205,3205,3205,0
|
|
20240702,193100,526232200,3205,3205,3205,3205,0
|
|
20240702,193000,526232200,3205,3205,3205,3205,0
|
|
20240702,192900,526232200,3205,3205,3205,3205,4978
|
|
20240702,192800,526232200,3205,3205,3205,3205,0
|
|
20240702,192700,526232200,3205,3205,3205,3205,0
|
|
20240702,192600,526232200,3205,3205,3205,3205,0
|
|
20240702,192500,526232200,3205,3205,3205,3205,0
|
|
20240702,192400,526232200,3205,3205,3205,3205,0
|
|
20240702,192300,526232200,3205,3205,3205,3205,0
|
|
20240702,192200,526232200,3205,3205,3205,3205,0
|
|
20240702,192100,526232200,3205,3205,3205,3205,0
|
|
20240702,192000,526232200,3205,3205,3205,3205,0
|
|
20240702,191900,526232200,3205,3205,3205,3205,0
|
|
20240702,191800,526232200,3205,3205,3205,3205,0
|
|
20240702,191700,526232200,3205,3205,3205,3205,0
|
|
20240702,191600,526232200,3205,3205,3205,3205,0
|
|
20240702,191500,526232200,3205,3205,3205,3205,0
|
|
20240702,191400,526232200,3205,3205,3205,3205,0
|
|
20240702,191300,526232200,3205,3205,3205,3205,0
|
|
20240702,191200,526232200,3205,3205,3205,3205,0
|
|
20240702,191100,526232200,3205,3205,3205,3205,0
|
|
20240702,191000,526232200,3205,3205,3205,3205,0
|
|
20240702,190900,526232200,3205,3205,3205,3205,0
|
|
20240702,190800,526232200,3205,3205,3205,3205,0
|
|
20240702,190700,526232200,3205,3205,3205,3205,0
|
|
20240702,190600,526232200,3205,3205,3205,3205,0
|
|
20240702,190500,526232200,3205,3205,3205,3205,0
|
|
20240702,190400,526232200,3205,3205,3205,3205,0
|
|
20240702,190300,526232200,3205,3205,3205,3205,0
|
|
20240702,190200,526232200,3205,3205,3205,3205,0
|
|
20240702,190100,526232200,3205,3205,3205,3205,0
|
|
20240702,190000,526232200,3205,3205,3205,3205,0
|
|
20240702,185900,526232200,3205,3205,3205,3205,4978
|
|
20240702,185800,526232200,3205,3205,3205,3205,0
|
|
20240702,185700,526232200,3205,3205,3205,3205,0
|
|
20240702,185600,526232200,3205,3205,3205,3205,0
|
|
20240702,185500,526232200,3205,3205,3205,3205,0
|
|
20240702,185400,526232200,3205,3205,3205,3205,0
|
|
20240702,185300,526232200,3205,3205,3205,3205,0
|
|
20240702,185200,526232200,3205,3205,3205,3205,0
|
|
20240702,185100,526232200,3205,3205,3205,3205,0
|
|
20240702,185000,526232200,3205,3205,3205,3205,0
|
|
20240702,184900,526232200,3205,3205,3205,3205,0
|
|
20240702,184800,526232200,3205,3205,3205,3205,0
|
|
20240702,184700,526232200,3205,3205,3205,3205,0
|
|
20240702,184600,526232200,3205,3205,3205,3205,0
|
|
20240702,184500,526232200,3205,3205,3205,3205,0
|
|
20240702,184400,526232200,3205,3205,3205,3205,0
|
|
20240702,184300,526232200,3205,3205,3205,3205,0
|
|
20240702,184200,526232200,3205,3205,3205,3205,0
|
|
20240702,184100,526232200,3205,3205,3205,3205,0
|
|
20240702,184000,526232200,3205,3205,3205,3205,0
|
|
20240702,183900,526232200,3205,3205,3205,3205,0
|
|
20240702,183800,526232200,3205,3205,3205,3205,0
|
|
20240702,183700,526232200,3205,3205,3205,3205,0
|
|
20240702,183600,526232200,3205,3205,3205,3205,0
|
|
20240702,183500,526232200,3205,3205,3205,3205,0
|
|
20240702,183400,526232200,3205,3205,3205,3205,0
|
|
20240702,183300,526232200,3205,3205,3205,3205,0
|
|
20240702,183200,526232200,3205,3205,3205,3205,0
|
|
20240702,183100,526232200,3205,3205,3205,3205,0
|
|
20240702,183000,526232200,3205,3205,3205,3205,0
|
|
20240702,182900,526232200,3205,3205,3205,3205,4978
|
|
20240702,182800,526232200,3205,3205,3205,3205,0
|
|
20240702,182700,526232200,3205,3205,3205,3205,0
|
|
20240702,182600,526232200,3205,3205,3205,3205,0
|
|
20240702,182500,526232200,3205,3205,3205,3205,0
|
|
20240702,182400,526232200,3205,3205,3205,3205,0
|
|
20240702,182300,526232200,3205,3205,3205,3205,0
|
|
20240702,182200,526232200,3205,3205,3205,3205,0
|
|
20240702,182100,526232200,3205,3205,3205,3205,0
|
|
20240702,182000,526232200,3205,3205,3205,3205,0
|
|
20240702,181900,526232200,3205,3205,3205,3205,0
|
|
20240702,181800,526232200,3205,3205,3205,3205,0
|
|
20240702,181700,526232200,3205,3205,3205,3205,0
|
|
20240702,181600,526232200,3205,3205,3205,3205,0
|
|
20240702,181500,526232200,3205,3205,3205,3205,0
|
|
20240702,181400,526232200,3205,3205,3205,3205,0
|
|
20240702,181300,526232200,3205,3205,3205,3205,0
|
|
20240702,181200,526232200,3205,3205,3205,3205,0
|
|
20240702,181100,526232200,3205,3205,3205,3205,0
|
|
20240702,181000,526232200,3205,3205,3205,3205,0
|
|
20240702,180900,526232200,3205,3205,3205,3205,0
|
|
20240702,180800,526232200,3205,3205,3205,3205,0
|
|
20240702,180700,526232200,3205,3205,3205,3205,0
|
|
20240702,180600,526232200,3205,3205,3205,3205,0
|
|
20240702,180500,526232200,3205,3205,3205,3205,0
|
|
20240702,180400,526232200,3205,3205,3205,3205,0
|
|
20240702,180300,526232200,3205,3205,3205,3205,0
|
|
20240702,180200,526232200,3205,3205,3205,3205,0
|
|
20240702,180100,526232200,3205,3205,3205,3205,0
|
|
20240702,180000,526232200,3205,3205,3205,3205,0
|
|
20240702,175900,526232200,3205,3205,3205,3205,4978
|
|
20240702,175800,526232200,3205,3205,3205,3205,0
|
|
20240702,175700,526232200,3205,3205,3205,3205,0
|
|
20240702,175600,526232200,3205,3205,3205,3205,0
|
|
20240702,175500,526232200,3205,3205,3205,3205,0
|
|
20240702,175400,526232200,3205,3205,3205,3205,0
|
|
20240702,175300,526232200,3205,3205,3205,3205,0
|
|
20240702,175200,526232200,3205,3205,3205,3205,0
|
|
20240702,175100,526232200,3205,3205,3205,3205,0
|
|
20240702,175000,526232200,3205,3205,3205,3205,0
|
|
20240702,174900,526232200,3205,3205,3205,3205,0
|
|
20240702,174800,526232200,3205,3205,3205,3205,0
|
|
20240702,174700,526232200,3205,3205,3205,3205,0
|
|
20240702,174600,526232200,3205,3205,3205,3205,0
|
|
20240702,174500,526232200,3205,3205,3205,3205,0
|
|
20240702,174400,526232200,3205,3205,3205,3205,0
|
|
20240702,174300,526232200,3205,3205,3205,3205,0
|
|
20240702,174200,526232200,3205,3205,3205,3205,0
|
|
20240702,174100,526232200,3205,3205,3205,3205,0
|
|
20240702,174000,526232200,3205,3205,3205,3205,0
|
|
20240702,173900,526232200,3205,3205,3205,3205,0
|
|
20240702,173800,526232200,3205,3205,3205,3205,0
|
|
20240702,173700,526232200,3205,3205,3205,3205,0
|
|
20240702,173600,526232200,3205,3205,3205,3205,0
|
|
20240702,173500,526232200,3205,3205,3205,3205,0
|
|
20240702,173400,526232200,3205,3205,3205,3205,0
|
|
20240702,173300,526232200,3205,3205,3205,3205,0
|
|
20240702,173200,526232200,3205,3205,3205,3205,0
|
|
20240702,173100,526232200,3205,3205,3205,3205,0
|
|
20240702,173000,526232200,3205,3205,3205,3205,0
|
|
20240702,172900,526232200,3205,3205,3205,3205,4978
|
|
20240702,172800,526232200,3205,3205,3205,3205,0
|
|
20240702,172700,526232200,3205,3205,3205,3205,0
|
|
20240702,172600,526232200,3205,3205,3205,3205,0
|
|
20240702,172500,526232200,3205,3205,3205,3205,0
|
|
20240702,172400,526232200,3205,3205,3205,3205,0
|
|
20240702,172300,526232200,3205,3205,3205,3205,0
|
|
20240702,172200,526232200,3205,3205,3205,3205,0
|
|
20240702,172100,526232200,3205,3205,3205,3205,0
|
|
20240702,172000,526232200,3205,3205,3205,3205,0
|
|
20240702,171900,526232200,3205,3205,3205,3205,0
|
|
20240702,171800,526232200,3205,3205,3205,3205,0
|
|
20240702,171700,526232200,3205,3205,3205,3205,0
|
|
20240702,171600,526232200,3205,3205,3205,3205,0
|
|
20240702,171500,526232200,3205,3205,3205,3205,0
|
|
20240702,171400,526232200,3205,3205,3205,3205,0
|
|
20240702,171300,526232200,3205,3205,3205,3205,0
|
|
20240702,171200,526232200,3205,3205,3205,3205,0
|
|
20240702,171100,526232200,3205,3205,3205,3205,0
|
|
20240702,171000,526232200,3205,3205,3205,3205,0
|
|
20240702,170900,526232200,3205,3205,3205,3205,0
|
|
20240702,170800,526232200,3205,3205,3205,3205,0
|
|
20240702,170700,526232200,3205,3205,3205,3205,0
|
|
20240702,170600,526232200,3205,3205,3205,3205,0
|
|
20240702,170500,526232200,3205,3205,3205,3205,0
|
|
20240702,170400,526232200,3205,3205,3205,3205,0
|
|
20240702,170300,526232200,3205,3205,3205,3205,0
|
|
20240702,170200,526232200,3205,3205,3205,3205,0
|
|
20240702,170100,526232200,3205,3205,3205,3205,0
|
|
20240702,170000,526232200,3205,3205,3205,3205,0
|
|
20240702,165900,526232200,3205,3205,3205,3205,4978
|
|
20240702,165800,526232200,3205,3205,3205,3205,0
|
|
20240702,165700,526232200,3205,3205,3205,3205,0
|
|
20240702,165600,526232200,3205,3205,3205,3205,0
|
|
20240702,165500,526232200,3205,3205,3205,3205,0
|
|
20240702,165400,526232200,3205,3205,3205,3205,0
|
|
20240702,165300,526232200,3205,3205,3205,3205,0
|
|
20240702,165200,526232200,3205,3205,3205,3205,0
|
|
20240702,165100,526232200,3205,3205,3205,3205,0
|
|
20240702,165000,526232200,3205,3205,3205,3205,0
|
|
20240702,164900,526232200,3205,3205,3205,3205,0
|
|
20240702,164800,526232200,3205,3205,3205,3205,0
|
|
20240702,164700,526232200,3205,3205,3205,3205,0
|
|
20240702,164600,526232200,3205,3205,3205,3205,0
|
|
20240702,164500,526232200,3205,3205,3205,3205,0
|
|
20240702,164400,526232200,3205,3205,3205,3205,0
|
|
20240702,164300,526232200,3205,3205,3205,3205,0
|
|
20240702,164200,526232200,3205,3205,3205,3205,0
|
|
20240702,164100,526232200,3205,3205,3205,3205,0
|
|
20240702,164000,526232200,3205,3205,3205,3205,0
|
|
20240702,163900,526232200,3205,3205,3205,3205,0
|
|
20240702,163800,526232200,3205,3205,3205,3205,0
|
|
20240702,163700,526232200,3205,3205,3205,3205,0
|
|
20240702,163600,526232200,3205,3205,3205,3205,0
|
|
20240702,163500,526232200,3205,3205,3205,3205,0
|
|
20240702,163400,526232200,3205,3205,3205,3205,0
|
|
20240702,163300,526232200,3205,3205,3205,3205,0
|
|
20240702,163200,526232200,3205,3205,3205,3205,0
|
|
20240702,163100,526232200,3205,3205,3205,3205,0
|
|
20240702,163000,526232200,3205,3205,3205,3205,0
|
|
20240702,162900,526232200,3205,3205,3205,3205,4978
|
|
20240702,162800,526232200,3205,3205,3205,3205,0
|
|
20240702,162700,526232200,3205,3205,3205,3205,0
|
|
20240702,162600,526232200,3205,3205,3205,3205,0
|
|
20240702,162500,526232200,3205,3205,3205,3205,0
|
|
20240702,162400,526232200,3205,3205,3205,3205,0
|
|
20240702,162300,526232200,3205,3205,3205,3205,0
|
|
20240702,162200,526232200,3205,3205,3205,3205,0
|
|
20240702,162100,526232200,3205,3205,3205,3205,0
|
|
20240702,162000,526232200,3205,3205,3205,3205,0
|
|
20240702,161900,526232200,3205,3205,3205,3205,0
|
|
20240702,161800,526232200,3205,3205,3205,3205,0
|
|
20240702,161700,526232200,3205,3205,3205,3205,0
|
|
20240702,161600,526232200,3205,3205,3205,3205,0
|
|
20240702,161500,526232200,3205,3205,3205,3205,0
|
|
20240702,161400,526232200,3205,3205,3205,3205,0
|
|
20240702,161300,526232200,3205,3205,3205,3205,0
|
|
20240702,161200,526232200,3205,3205,3205,3205,0
|
|
20240702,161100,526232200,3205,3205,3205,3205,0
|
|
20240702,161000,526232200,3205,3205,3205,3205,0
|
|
20240702,160900,526232200,3205,3205,3205,3205,0
|
|
20240702,160800,526232200,3205,3205,3205,3205,0
|
|
20240702,160700,526232200,3205,3205,3205,3205,0
|
|
20240702,160600,526232200,3205,3205,3205,3205,0
|
|
20240702,160500,526232200,3205,3205,3205,3205,0
|
|
20240702,160400,526232200,3205,3205,3205,3205,0
|
|
20240702,160300,526232200,3205,3205,3205,3205,0
|
|
20240702,160200,526232200,3205,3205,3205,3205,0
|
|
20240702,160100,526232200,3205,3205,3205,3205,0
|
|
20240702,160000,526232200,3205,3205,3205,3205,0
|
|
20240702,155900,526232200,3205,3205,3205,3205,4978
|
|
20240702,155800,526232200,3205,3205,3205,3205,0
|
|
20240702,155700,526232200,3205,3205,3205,3205,0
|
|
20240702,155600,526232200,3205,3205,3205,3205,0
|
|
20240702,155500,526232200,3205,3205,3205,3205,0
|
|
20240702,155400,526232200,3205,3205,3205,3205,0
|
|
20240702,155300,526232200,3205,3205,3205,3205,0
|
|
20240702,155200,526232200,3205,3205,3205,3205,0
|
|
20240702,155100,526232200,3205,3205,3205,3205,0
|
|
20240702,155000,526232200,3205,3205,3205,3205,0
|
|
20240702,154900,526232200,3205,3205,3205,3205,0
|
|
20240702,154800,526232200,3205,3205,3205,3205,0
|
|
20240702,154700,526232200,3205,3205,3205,3205,0
|
|
20240702,154600,526232200,3205,3205,3205,3205,0
|
|
20240702,154500,526232200,3205,3205,3205,3205,0
|
|
20240702,154400,526232200,3205,3205,3205,3205,0
|
|
20240702,154300,526232200,3205,3205,3205,3205,0
|
|
20240702,154200,526232200,3205,3205,3205,3205,0
|
|
20240702,154100,526232200,3205,3205,3205,3205,0
|
|
20240702,154000,526232200,3205,3205,3205,3205,0
|
|
20240702,153900,526232200,3205,3205,3205,3205,0
|
|
20240702,153800,526232200,3205,3205,3205,3205,0
|
|
20240702,153700,526232200,3205,3205,3205,3205,0
|
|
20240702,153600,526232200,3205,3205,3205,3205,0
|
|
20240702,153500,526232200,3205,3205,3205,3205,0
|
|
20240702,153400,526232200,3205,3205,3205,3205,0
|
|
20240702,153300,526232200,3205,3205,3205,3205,0
|
|
20240702,153200,526232200,3205,3205,3205,3205,0
|
|
20240702,153100,526232200,3205,3205,3205,3205,0
|
|
20240702,153000,526232200,3205,3205,3205,3205,4978
|
|
20240702,152900,510277710,3210,3210,3210,3210,0
|
|
20240702,152800,510277710,3210,3210,3210,3210,0
|
|
20240702,152700,510277710,3210,3210,3210,3210,0
|
|
20240702,152600,510277710,3210,3210,3210,3210,0
|
|
20240702,152500,510277710,3210,3210,3210,3210,0
|
|
20240702,152400,510277710,3210,3210,3210,3210,0
|
|
20240702,152300,510277710,3210,3210,3210,3210,0
|
|
20240702,152200,510277710,3210,3210,3210,3210,0
|
|
20240702,152100,510277710,3210,3210,3210,3210,0
|
|
20240702,152000,510277710,3210,3210,3210,3210,0
|
|
20240702,151900,510277710,3210,3205,3210,3205,1237
|
|
20240702,151800,506313120,3210,3215,3215,3210,25
|
|
20240702,151700,506232845,3215,3215,3215,3210,502
|
|
20240702,151600,504621415,3210,3210,3210,3210,400
|
|
20240702,151500,503337415,3215,3215,3215,3215,0
|
|
20240702,151400,503337415,3215,3210,3215,3210,60
|
|
20240702,151300,503144810,3220,3220,3220,3220,700
|
|
20240702,151200,500890810,3220,3210,3220,3205,2515
|
|
20240702,151100,492820330,3220,3220,3220,3220,1
|
|
20240702,151000,492817110,3215,3210,3220,3210,111
|
|
20240702,150900,492460740,3220,3215,3220,3215,154
|
|
20240702,150800,491965625,3215,3215,3215,3215,0
|
|
20240702,150700,491965625,3215,3215,3215,3215,0
|
|
20240702,150600,491965625,3215,3210,3215,3210,35
|
|
20240702,150500,491853125,3215,3215,3215,3215,817
|
|
20240702,150400,489226470,3220,3220,3220,3220,3
|
|
20240702,150300,489216810,3220,3220,3220,3220,299
|
|
20240702,150200,488254030,3220,3220,3220,3220,1
|
|
20240702,150100,488250810,3220,3220,3220,3220,0
|
|
20240702,150000,488250810,3220,3230,3230,3220,91
|
|
20240702,145900,487957780,3220,3220,3220,3220,0
|
|
20240702,145800,487957780,3220,3210,3220,3210,845
|
|
20240702,145700,485238770,3220,3220,3220,3220,2
|
|
20240702,145600,485232330,3210,3215,3215,3210,384
|
|
20240702,145500,483999685,3215,3215,3215,3215,181
|
|
20240702,145400,483417770,3215,3210,3220,3210,23
|
|
20240702,145300,483343920,3210,3210,3210,3205,214
|
|
20240702,145200,482657770,3210,3210,3210,3210,154
|
|
20240702,145100,482163430,3215,3215,3215,3215,1
|
|
20240702,145000,482160215,3210,3210,3215,3210,1325
|
|
20240702,144900,477904750,3205,3205,3205,3205,162
|
|
20240702,144800,477385540,3205,3205,3205,3205,217
|
|
20240702,144700,476690055,3205,3205,3205,3205,168
|
|
20240702,144600,476151615,3210,3210,3210,3210,675
|
|
20240702,144500,473984865,3210,3205,3210,3205,537
|
|
20240702,144400,472261825,3205,3205,3205,3205,1000
|
|
20240702,144300,469056825,3215,3215,3215,3215,0
|
|
20240702,144200,469056825,3215,3210,3215,3210,346
|
|
20240702,144100,467946160,3210,3210,3210,3210,100
|
|
20240702,144000,467625160,3220,3215,3220,3215,153
|
|
20240702,143900,467133260,3220,3210,3220,3210,184
|
|
20240702,143800,466542575,3215,3210,3215,3210,203
|
|
20240702,143700,465890920,3215,3215,3215,3215,0
|
|
20240702,143600,465890920,3215,3215,3220,3215,556
|
|
20240702,143500,464102265,3220,3220,3220,3220,151
|
|
20240702,143400,463616045,3210,3205,3210,3205,343
|
|
20240702,143300,462515795,3215,3210,3215,3210,418
|
|
20240702,143200,461174010,3220,3215,3220,3215,176
|
|
20240702,143100,460608165,3220,3210,3220,3210,199
|
|
20240702,143000,459969215,3215,3215,3215,3215,470
|
|
20240702,142900,458458165,3210,3200,3210,3200,326
|
|
20240702,142800,457413275,3220,3220,3220,3220,0
|
|
20240702,142700,457413275,3220,3200,3220,3200,337
|
|
20240702,142600,456334005,3200,3200,3200,3200,148
|
|
20240702,142500,455860405,3200,3200,3200,3200,0
|
|
20240702,142400,455860405,3200,3210,3220,3200,2817
|
|
20240702,142300,446833255,3210,3210,3210,3210,500
|
|
20240702,142200,445228255,3220,3205,3220,3205,675
|
|
20240702,142100,443063995,3205,3205,3205,3205,144
|
|
20240702,142000,442602475,3200,3200,3200,3200,0
|
|
20240702,141900,442602475,3200,3210,3220,3200,343
|
|
20240702,141800,441502905,3210,3205,3210,3205,145
|
|
20240702,141700,441038175,3205,3205,3205,3205,0
|
|
20240702,141600,441038175,3205,3205,3205,3205,500
|
|
20240702,141500,439435675,3205,3205,3205,3205,353
|
|
20240702,141400,438304310,3205,3215,3215,3205,173
|
|
20240702,141300,437749835,3210,3210,3210,3210,0
|
|
20240702,141200,437749835,3210,3205,3210,3205,625
|
|
20240702,141100,435746060,3205,3205,3205,3205,1704
|
|
20240702,141000,430284740,3210,3210,3210,3210,767
|
|
20240702,140900,427822670,3210,3210,3210,3210,0
|
|
20240702,140800,427822670,3210,3210,3210,3210,327
|
|
20240702,140700,426773000,3210,3210,3210,3210,177
|
|
20240702,140600,426204830,3210,3210,3210,3210,1333
|
|
20240702,140500,421925900,3210,3210,3210,3210,0
|
|
20240702,140400,421925900,3210,3215,3215,3210,823
|
|
20240702,140300,419284065,3215,3215,3215,3215,1
|
|
20240702,140200,419280850,3210,3215,3215,3210,789
|
|
20240702,140100,416744220,3210,3215,3215,3210,159
|
|
20240702,140000,416233795,3210,3210,3210,3210,188
|
|
20240702,135900,415630315,3210,3215,3215,3210,171
|
|
20240702,135800,415081355,3215,3215,3215,3215,802
|
|
20240702,135700,412502925,3210,3215,3220,3210,1189
|
|
20240702,135600,408685290,3220,3210,3220,3210,353
|
|
20240702,135500,407552150,3215,3215,3215,3215,23
|
|
20240702,135400,407478205,3215,3215,3215,3215,145
|
|
20240702,135300,407012030,3215,3215,3215,3215,0
|
|
20240702,135200,407012030,3215,3215,3215,3215,192
|
|
20240702,135100,406394750,3215,3215,3215,3215,178
|
|
20240702,135000,405822480,3215,3215,3215,3215,166
|
|
20240702,134900,405288790,3215,3215,3215,3215,0
|
|
20240702,134800,405288790,3215,3215,3215,3215,175
|
|
20240702,134700,404726165,3215,3215,3215,3215,144
|
|
20240702,134600,404263205,3220,3215,3220,3215,151
|
|
20240702,134500,403777735,3215,3215,3215,3215,164
|
|
20240702,134400,403250475,3220,3220,3220,3215,170
|
|
20240702,134300,402703900,3215,3215,3215,3215,144
|
|
20240702,134200,402240940,3215,3215,3215,3215,0
|
|
20240702,134100,402240940,3215,3220,3220,3215,205
|
|
20240702,134000,401581760,3215,3220,3220,3215,190
|
|
20240702,133900,400970905,3215,3215,3215,3215,165
|
|
20240702,133800,400440430,3215,3215,3215,3215,372
|
|
20240702,133700,399244450,3215,3215,3215,3215,92
|
|
20240702,133600,398948670,3215,3215,3215,3215,389
|
|
20240702,133500,397698035,3215,3215,3220,3210,1058
|
|
20240702,133400,394298615,3220,3220,3220,3220,9
|
|
20240702,133300,394269635,3220,3215,3220,3215,248
|
|
20240702,133200,393472015,3215,3220,3220,3215,149
|
|
20240702,133100,392992975,3215,3215,3215,3215,175
|
|
20240702,133000,392430350,3220,3215,3220,3215,174
|
|
20240702,132900,391870930,3215,3215,3215,3215,333
|
|
20240702,132800,390800335,3220,3220,3220,3220,1
|
|
20240702,132700,390797115,3215,3220,3220,3215,349
|
|
20240702,132600,389674095,3230,3230,3230,3230,0
|
|
20240702,132500,389674095,3230,3215,3230,3215,484
|
|
20240702,132400,388118020,3220,3225,3225,3220,193
|
|
20240702,132300,387496555,3220,3220,3220,3220,0
|
|
20240702,132200,387496555,3220,3220,3220,3220,259
|
|
20240702,132100,386662575,3225,3225,3225,3225,0
|
|
20240702,132000,386662575,3225,3225,3225,3225,100
|
|
20240702,131900,386340075,3220,3220,3220,3220,165
|
|
20240702,131800,385808775,3220,3225,3225,3220,174
|
|
20240702,131700,385248485,3220,3225,3225,3215,323
|
|
20240702,131600,384208815,3230,3220,3230,3215,10022
|
|
20240702,131500,351979555,3235,3220,3235,3220,357
|
|
20240702,131400,350830000,3220,3220,3220,3220,0
|
|
20240702,131300,350830000,3220,3220,3220,3220,142
|
|
20240702,131200,350372760,3235,3230,3235,3230,3
|
|
20240702,131100,350363065,3225,3225,3225,3225,332
|
|
20240702,131000,349292365,3225,3225,3225,3225,0
|
|
20240702,130900,349292365,3225,3225,3225,3225,297
|
|
20240702,130800,348334540,3230,3230,3230,3230,0
|
|
20240702,130700,348334540,3230,3230,3230,3230,146
|
|
20240702,130600,347862960,3225,3225,3225,3225,165
|
|
20240702,130500,347330835,3225,3240,3240,3225,148
|
|
20240702,130400,346853505,3225,3225,3225,3225,184
|
|
20240702,130300,346260105,3250,3250,3250,3250,0
|
|
20240702,130200,346260105,3250,3225,3250,3225,271
|
|
20240702,130100,345386105,3230,3230,3230,3230,353
|
|
20240702,130000,344245915,3235,3235,3235,3235,0
|
|
20240702,125900,344245915,3235,3235,3235,3235,50
|
|
20240702,125800,344084165,3250,3240,3250,3240,2
|
|
20240702,125700,344077675,3225,3225,3225,3225,501
|
|
20240702,125600,342461950,3230,3230,3230,3230,14
|
|
20240702,125500,342416730,3235,3235,3235,3235,5
|
|
20240702,125400,342400555,3230,3225,3230,3225,409
|
|
20240702,125300,341081525,3230,3230,3230,3230,0
|
|
20240702,125200,341081525,3230,3230,3230,3230,100
|
|
20240702,125100,340758525,3245,3245,3245,3245,0
|
|
20240702,125000,340758525,3245,3240,3245,3240,600
|
|
20240702,124900,338813025,3225,3215,3225,3215,335
|
|
20240702,124800,337734110,3220,3220,3220,3220,830
|
|
20240702,124700,335061510,3220,3220,3220,3220,0
|
|
20240702,124600,335061510,3220,3220,3220,3220,0
|
|
20240702,124500,335061510,3220,3225,3225,3220,188
|
|
20240702,124400,334456050,3225,3225,3225,3225,268
|
|
20240702,124300,333591750,3230,3225,3230,3225,179
|
|
20240702,124200,333014460,3225,3225,3225,3225,460
|
|
20240702,124100,331530960,3225,3225,3225,3220,21
|
|
20240702,124000,331463240,3230,3230,3230,3230,0
|
|
20240702,123900,331463240,3230,3230,3230,3230,1
|
|
20240702,123800,331460010,3225,3225,3225,3225,3526
|
|
20240702,123700,320088660,3220,3225,3225,3220,3031
|
|
20240702,123600,310314530,3225,3225,3225,3215,10711
|
|
20240702,123500,275803650,3225,3225,3225,3225,179
|
|
20240702,123400,275226375,3225,3225,3225,3225,0
|
|
20240702,123300,275226375,3225,3225,3225,3225,0
|
|
20240702,123200,275226375,3225,3225,3225,3225,672
|
|
20240702,123100,273059175,3225,3225,3225,3225,149
|
|
20240702,123000,272578650,3225,3225,3225,3225,0
|
|
20240702,122900,272578650,3225,3225,3225,3225,356
|
|
20240702,122800,271430550,3225,3225,3225,3225,144
|
|
20240702,122700,270966150,3225,3225,3225,3225,186
|
|
20240702,122600,270366300,3225,3225,3225,3225,277
|
|
20240702,122500,269472975,3225,3225,3225,3225,0
|
|
20240702,122400,269472975,3225,3225,3225,3225,338
|
|
20240702,122300,268382925,3230,3225,3230,3225,172
|
|
20240702,122200,267828205,3230,3230,3230,3230,168
|
|
20240702,122100,267285565,3245,3245,3245,3245,0
|
|
20240702,122000,267285565,3245,3225,3245,3225,472
|
|
20240702,121900,265763345,3230,3230,3230,3230,50
|
|
20240702,121800,265601845,3230,3235,3235,3230,4
|
|
20240702,121700,265588915,3245,3245,3245,3245,0
|
|
20240702,121600,265588915,3245,3225,3245,3225,320
|
|
20240702,121500,264556895,3225,3225,3225,3225,169
|
|
20240702,121400,264011870,3225,3225,3225,3225,208
|
|
20240702,121300,263341070,3245,3245,3245,3245,0
|
|
20240702,121200,263341070,3245,3225,3245,3225,202
|
|
20240702,121100,262689595,3225,3225,3225,3225,173
|
|
20240702,121000,262131670,3225,3225,3225,3225,183
|
|
20240702,120900,261541495,3225,3225,3225,3225,181
|
|
20240702,120800,260957770,3225,3225,3225,3225,176
|
|
20240702,120700,260390170,3225,3225,3225,3225,311
|
|
20240702,120600,259387195,3225,3225,3225,3225,0
|
|
20240702,120500,259387195,3225,3225,3225,3225,0
|
|
20240702,120400,259387195,3225,3230,3230,3225,352
|
|
20240702,120300,258251265,3225,3225,3225,3225,171
|
|
20240702,120200,257699790,3225,3225,3225,3225,183
|
|
20240702,120100,257109615,3225,3225,3225,3225,154
|
|
20240702,120000,256612965,3250,3235,3250,3235,3
|
|
20240702,115900,256603240,3225,3225,3225,3225,322
|
|
20240702,115800,255564790,3225,3225,3225,3225,19
|
|
20240702,115700,255503515,3235,3225,3235,3225,19
|
|
20240702,115600,255442230,3225,3230,3230,3225,322
|
|
20240702,115500,254402885,3235,3230,3235,3230,339
|
|
20240702,115400,253307865,3230,3230,3230,3230,151
|
|
20240702,115300,252820135,3250,3250,3250,3250,0
|
|
20240702,115200,252820135,3250,3225,3250,3225,316
|
|
20240702,115100,251800220,3225,3225,3225,3225,0
|
|
20240702,115000,251800220,3225,3225,3225,3225,148
|
|
20240702,114900,251322920,3240,3245,3245,3225,175
|
|
20240702,114800,250758510,3230,3230,3230,3230,0
|
|
20240702,114700,250758510,3230,3225,3230,3225,337
|
|
20240702,114600,249670770,3230,3230,3230,3230,144
|
|
20240702,114500,249205650,3230,3230,3230,3230,6
|
|
20240702,114400,249186270,3230,3230,3230,3230,146
|
|
20240702,114300,248714690,3235,3235,3235,3235,0
|
|
20240702,114200,248714690,3235,3230,3235,3230,312
|
|
20240702,114100,247706210,3230,3245,3245,3230,186
|
|
20240702,114000,247105415,3230,3230,3230,3230,0
|
|
20240702,113900,247105415,3230,3230,3230,3230,319
|
|
20240702,113800,246075045,3230,3230,3230,3230,0
|
|
20240702,113700,246075045,3230,3230,3230,3230,141
|
|
20240702,113600,245619615,3230,3230,3230,3230,186
|
|
20240702,113500,245018835,3235,3235,3235,3235,0
|
|
20240702,113400,245018835,3235,3225,3235,3225,364
|
|
20240702,113300,243843155,3225,3225,3225,3225,184
|
|
20240702,113200,243249755,3225,3225,3225,3225,0
|
|
20240702,113100,243249755,3225,3230,3230,3225,573
|
|
20240702,113000,241400170,3230,3230,3230,3230,347
|
|
20240702,112900,240279360,3230,3235,3235,3230,229
|
|
20240702,112800,239539500,3230,3230,3230,3230,161
|
|
20240702,112700,239019470,3230,3230,3230,3230,0
|
|
20240702,112600,239019470,3230,3230,3230,3230,1
|
|
20240702,112500,239016240,3235,3230,3235,3230,578
|
|
20240702,112400,237147245,3230,3230,3230,3230,333
|
|
20240702,112300,236071655,3230,3230,3230,3230,0
|
|
20240702,112200,236071655,3230,3230,3230,3230,167
|
|
20240702,112100,235532245,3225,3225,3225,3225,0
|
|
20240702,112000,235532245,3225,3225,3225,3225,228
|
|
20240702,111900,234796945,3230,3230,3230,3230,272
|
|
20240702,111800,233918385,3230,3230,3230,3230,167
|
|
20240702,111700,233378975,3235,3235,3235,3235,0
|
|
20240702,111600,233378975,3235,3235,3235,3235,1
|
|
20240702,111500,233375740,3230,3230,3230,3230,333
|
|
20240702,111400,232300150,3230,3240,3240,3230,167
|
|
20240702,111300,231760720,3230,3230,3230,3230,0
|
|
20240702,111200,231760720,3230,3225,3230,3225,178
|
|
20240702,111100,231186610,3225,3225,3225,3225,167
|
|
20240702,111000,230648035,3225,3225,3225,3225,333
|
|
20240702,110900,229574110,3230,3230,3230,3230,0
|
|
20240702,110800,229574110,3230,3230,3230,3230,167
|
|
20240702,110700,229034700,3225,3225,3225,3225,0
|
|
20240702,110600,229034700,3225,3225,3225,3225,333
|
|
20240702,110500,227960775,3225,3235,3235,3225,169
|
|
20240702,110400,227415730,3225,3230,3235,3225,2142
|
|
20240702,110300,220506645,3230,3230,3230,3230,0
|
|
20240702,110200,220506645,3230,3230,3230,3230,0
|
|
20240702,110100,220506645,3230,3230,3230,3230,333
|
|
20240702,110000,219431055,3230,3230,3230,3230,167
|
|
20240702,105900,218891645,3230,3230,3230,3230,0
|
|
20240702,105800,218891645,3230,3230,3230,3230,333
|
|
20240702,105700,217816055,3230,3230,3230,3230,167
|
|
20240702,105600,217276645,3230,3230,3230,3230,0
|
|
20240702,105500,217276645,3230,3230,3230,3230,166
|
|
20240702,105400,216740465,3225,3230,3230,3225,177
|
|
20240702,105300,216169590,3230,3230,3230,3230,192
|
|
20240702,105200,215549430,3225,3225,3225,3225,166
|
|
20240702,105100,215014080,3250,3250,3250,3250,0
|
|
20240702,105000,215014080,3250,3230,3250,3230,336
|
|
20240702,104900,213928775,3230,3230,3230,3230,0
|
|
20240702,104800,213928775,3230,3230,3230,3230,0
|
|
20240702,104700,213928775,3230,3235,3235,3230,333
|
|
20240702,104600,212853180,3230,3230,3230,3230,167
|
|
20240702,104500,212313770,3230,3230,3230,3230,166
|
|
20240702,104400,211777590,3230,3230,3230,3230,167
|
|
20240702,104300,211238180,3235,3235,3235,3235,0
|
|
20240702,104200,211238180,3235,3235,3235,3235,4
|
|
20240702,104100,211225240,3235,3235,3235,3235,659
|
|
20240702,104000,209093375,3240,3240,3240,3240,2
|
|
20240702,103900,209086895,3245,3245,3245,3245,2
|
|
20240702,103800,209080405,3250,3240,3250,3240,268
|
|
20240702,103700,208212065,3230,3230,3230,3230,167
|
|
20240702,103600,207672655,3235,3235,3235,3235,167
|
|
20240702,103500,207132410,3235,3235,3235,3235,0
|
|
20240702,103400,207132410,3235,3235,3235,3235,0
|
|
20240702,103300,207132410,3235,3235,3235,3235,333
|
|
20240702,103200,206055155,3235,3235,3235,3235,163
|
|
20240702,103100,205527850,3245,3230,3245,3230,170
|
|
20240702,103000,204978690,3230,3230,3230,3230,445
|
|
20240702,102900,203541340,3225,3225,3225,3225,0
|
|
20240702,102800,203541340,3225,3225,3225,3225,0
|
|
20240702,102700,203541340,3225,3225,3225,3225,422
|
|
20240702,102600,202180390,3230,3230,3230,3230,78
|
|
20240702,102500,201928450,3230,3230,3230,3230,209
|
|
20240702,102400,201253380,3225,3225,3225,3225,166
|
|
20240702,102300,200718030,3225,3225,3225,3225,167
|
|
20240702,102200,200179455,3230,3230,3230,3230,0
|
|
20240702,102100,200179455,3230,3230,3230,3230,167
|
|
20240702,102000,199640045,3235,3265,3265,3235,164
|
|
20240702,101900,199109355,3265,3245,3265,3245,65
|
|
20240702,101800,198898345,3240,3230,3240,3230,334
|
|
20240702,101700,197817855,3225,3235,3235,3225,8164
|
|
20240702,101600,171443905,3255,3240,3255,3240,169
|
|
20240702,101500,170896315,3260,3260,3260,3260,0
|
|
20240702,101400,170896315,3260,3255,3260,3255,190
|
|
20240702,101300,170277750,3260,3240,3260,3230,3400
|
|
20240702,101200,159272780,3245,3245,3245,3245,1
|
|
20240702,101100,159269535,3280,3280,3280,3280,0
|
|
20240702,101000,159269535,3280,3235,3280,3235,385
|
|
20240702,100900,158023690,3240,3245,3245,3240,4750
|
|
20240702,100800,142631755,3250,3250,3250,3250,141
|
|
20240702,100700,142173505,3255,3245,3255,3245,239
|
|
20240702,100600,141397290,3250,3250,3250,3245,169
|
|
20240702,100500,140848875,3250,3250,3250,3245,368
|
|
20240702,100400,139654700,3250,3250,3265,3250,135
|
|
20240702,100300,139215935,3250,3270,3270,3250,165
|
|
20240702,100200,138679605,3270,3270,3270,3270,1
|
|
20240702,100100,138676335,3250,3250,3250,3250,167
|
|
20240702,100000,138133585,3280,3275,3280,3275,12
|
|
20240702,095900,138094230,3265,3265,3265,3265,425
|
|
20240702,095800,136706605,3250,3270,3270,3250,164
|
|
20240702,095700,136173545,3270,3270,3270,3270,3
|
|
20240702,095600,136163735,3275,3270,3275,3270,488
|
|
20240702,095500,134566575,3275,3245,3275,3245,24
|
|
20240702,095400,134488595,3245,3250,3250,3245,333
|
|
20240702,095300,133407995,3245,3250,3255,3245,606
|
|
20240702,095200,131439310,3250,3250,3250,3250,166
|
|
20240702,095100,130899810,3255,3255,3255,3255,1
|
|
20240702,095000,130896555,3260,3245,3260,3245,575
|
|
20240702,094900,129028115,3250,3250,3250,3250,140
|
|
20240702,094800,128573115,3255,3255,3255,3255,1
|
|
20240702,094700,128569860,3255,3240,3255,3240,1974
|
|
20240702,094600,122158355,3240,3245,3245,3240,30
|
|
20240702,094500,122061150,3240,3240,3245,3240,1035
|
|
20240702,094400,118707740,3245,3245,3245,3240,289
|
|
20240702,094300,117771115,3270,3240,3270,3240,338
|
|
20240702,094200,116675880,3245,3245,3245,3245,1
|
|
20240702,094100,116672635,3235,3250,3250,3235,165
|
|
20240702,094000,116138695,3250,3240,3255,3240,167
|
|
20240702,093900,115597575,3240,3245,3255,3240,545
|
|
20240702,093800,113831735,3260,3260,3260,3245,2420
|
|
20240702,093700,105962015,3260,3265,3265,3255,6161
|
|
20240702,093600,85878710,3265,3265,3265,3265,3
|
|
20240702,093500,85868915,3270,3270,3270,3270,2
|
|
20240702,093400,85862375,3275,3280,3290,3275,6
|
|
20240702,093300,85842685,3300,3275,3300,3275,334
|
|
20240702,093200,84746515,3275,3260,3275,3260,835
|
|
20240702,093100,82021360,3280,3275,3280,3275,170
|
|
20240702,093000,81464600,3275,3275,3275,3260,333
|
|
20240702,092900,80377315,3275,3270,3275,3260,2168
|
|
20240702,092800,73296450,3270,3270,3270,3270,50
|
|
20240702,092700,73132950,3270,3270,3270,3270,166
|
|
20240702,092600,72590130,3275,3290,3290,3275,478
|
|
20240702,092500,71024665,3280,3280,3280,3280,167
|
|
20240702,092400,70476905,3300,3300,3300,3300,0
|
|
20240702,092300,70476905,3300,3280,3300,3270,2016
|
|
20240702,092200,63859945,3280,3270,3280,3270,425
|
|
20240702,092100,62469555,3275,3270,3275,3270,137
|
|
20240702,092000,62020885,3270,3270,3270,3270,1555
|
|
20240702,091900,56936035,3280,3280,3280,3280,0
|
|
20240702,091800,56936035,3280,3270,3280,3270,379
|
|
20240702,091700,55694860,3270,3275,3275,3270,753
|
|
20240702,091600,53229615,3275,3275,3275,3275,169
|
|
20240702,091500,52676140,3280,3280,3280,3280,1370
|
|
20240702,091400,48182540,3280,3290,3290,3280,2057
|
|
20240702,091300,41425525,3290,3290,3290,3290,368
|
|
20240702,091200,40214805,3290,3290,3290,3290,332
|
|
20240702,091100,39122525,3295,3300,3300,3285,33
|
|
20240702,091000,39013960,3300,3290,3300,3285,809
|
|
20240702,090900,36353540,3285,3290,3290,3285,1877
|
|
20240702,090800,30182710,3290,3305,3310,3290,975
|
|
20240702,090700,26968000,3295,3300,3305,3295,895
|
|
20240702,090600,24013940,3300,3300,3300,3300,101
|
|
20240702,090500,23680640,3305,3305,3305,3305,100
|
|
20240702,090400,23350140,3305,3305,3305,3305,0
|
|
20240702,090300,23350140,3305,3305,3305,3305,0
|
|
20240702,090200,23350140,3305,3305,3305,3305,10
|
|
20240702,090100,23317090,3305,3315,3315,3305,6827
|
|
20240702,090000,715830,3310,3315,3315,3310,216
|