722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205900,568450085,3135,3135,3135,3135,1461
|
|
20240704,205800,568450085,3135,3135,3135,3135,0
|
|
20240704,205700,568450085,3135,3135,3135,3135,0
|
|
20240704,205600,568450085,3135,3135,3135,3135,0
|
|
20240704,205500,568450085,3135,3135,3135,3135,0
|
|
20240704,205400,568450085,3135,3135,3135,3135,0
|
|
20240704,205300,568450085,3135,3135,3135,3135,0
|
|
20240704,205200,568450085,3135,3135,3135,3135,0
|
|
20240704,205100,568450085,3135,3135,3135,3135,0
|
|
20240704,205000,568450085,3135,3135,3135,3135,0
|
|
20240704,204900,568450085,3135,3135,3135,3135,0
|
|
20240704,204800,568450085,3135,3135,3135,3135,0
|
|
20240704,204700,568450085,3135,3135,3135,3135,0
|
|
20240704,204600,568450085,3135,3135,3135,3135,0
|
|
20240704,204500,568450085,3135,3135,3135,3135,0
|
|
20240704,204400,568450085,3135,3135,3135,3135,0
|
|
20240704,204300,568450085,3135,3135,3135,3135,0
|
|
20240704,204200,568450085,3135,3135,3135,3135,0
|
|
20240704,204100,568450085,3135,3135,3135,3135,0
|
|
20240704,204000,568450085,3135,3135,3135,3135,0
|
|
20240704,203900,568450085,3135,3135,3135,3135,0
|
|
20240704,203800,568450085,3135,3135,3135,3135,0
|
|
20240704,203700,568450085,3135,3135,3135,3135,0
|
|
20240704,203600,568450085,3135,3135,3135,3135,0
|
|
20240704,203500,568450085,3135,3135,3135,3135,0
|
|
20240704,203400,568450085,3135,3135,3135,3135,0
|
|
20240704,203300,568450085,3135,3135,3135,3135,0
|
|
20240704,203200,568450085,3135,3135,3135,3135,0
|
|
20240704,203100,568450085,3135,3135,3135,3135,0
|
|
20240704,203000,568450085,3135,3135,3135,3135,0
|
|
20240704,202900,568450085,3135,3135,3135,3135,1461
|
|
20240704,202800,568450085,3135,3135,3135,3135,0
|
|
20240704,202700,568450085,3135,3135,3135,3135,0
|
|
20240704,202600,568450085,3135,3135,3135,3135,0
|
|
20240704,202500,568450085,3135,3135,3135,3135,0
|
|
20240704,202400,568450085,3135,3135,3135,3135,0
|
|
20240704,202300,568450085,3135,3135,3135,3135,0
|
|
20240704,202200,568450085,3135,3135,3135,3135,0
|
|
20240704,202100,568450085,3135,3135,3135,3135,0
|
|
20240704,202000,568450085,3135,3135,3135,3135,0
|
|
20240704,201900,568450085,3135,3135,3135,3135,0
|
|
20240704,201800,568450085,3135,3135,3135,3135,0
|
|
20240704,201700,568450085,3135,3135,3135,3135,0
|
|
20240704,201600,568450085,3135,3135,3135,3135,0
|
|
20240704,201500,568450085,3135,3135,3135,3135,0
|
|
20240704,201400,568450085,3135,3135,3135,3135,0
|
|
20240704,201300,568450085,3135,3135,3135,3135,0
|
|
20240704,201200,568450085,3135,3135,3135,3135,0
|
|
20240704,201100,568450085,3135,3135,3135,3135,0
|
|
20240704,201000,568450085,3135,3135,3135,3135,0
|
|
20240704,200900,568450085,3135,3135,3135,3135,0
|
|
20240704,200800,568450085,3135,3135,3135,3135,0
|
|
20240704,200700,568450085,3135,3135,3135,3135,0
|
|
20240704,200600,568450085,3135,3135,3135,3135,0
|
|
20240704,200500,568450085,3135,3135,3135,3135,0
|
|
20240704,200400,568450085,3135,3135,3135,3135,0
|
|
20240704,200300,568450085,3135,3135,3135,3135,0
|
|
20240704,200200,568450085,3135,3135,3135,3135,0
|
|
20240704,200100,568450085,3135,3135,3135,3135,0
|
|
20240704,200000,568450085,3135,3135,3135,3135,0
|
|
20240704,195900,568450085,3135,3135,3135,3135,1461
|
|
20240704,195800,568450085,3135,3135,3135,3135,0
|
|
20240704,195700,568450085,3135,3135,3135,3135,0
|
|
20240704,195600,568450085,3135,3135,3135,3135,0
|
|
20240704,195500,568450085,3135,3135,3135,3135,0
|
|
20240704,195400,568450085,3135,3135,3135,3135,0
|
|
20240704,195300,568450085,3135,3135,3135,3135,0
|
|
20240704,195200,568450085,3135,3135,3135,3135,0
|
|
20240704,195100,568450085,3135,3135,3135,3135,0
|
|
20240704,195000,568450085,3135,3135,3135,3135,0
|
|
20240704,194900,568450085,3135,3135,3135,3135,0
|
|
20240704,194800,568450085,3135,3135,3135,3135,0
|
|
20240704,194700,568450085,3135,3135,3135,3135,0
|
|
20240704,194600,568450085,3135,3135,3135,3135,0
|
|
20240704,194500,568450085,3135,3135,3135,3135,0
|
|
20240704,194400,568450085,3135,3135,3135,3135,0
|
|
20240704,194300,568450085,3135,3135,3135,3135,0
|
|
20240704,194200,568450085,3135,3135,3135,3135,0
|
|
20240704,194100,568450085,3135,3135,3135,3135,0
|
|
20240704,194000,568450085,3135,3135,3135,3135,0
|
|
20240704,193900,568450085,3135,3135,3135,3135,0
|
|
20240704,193800,568450085,3135,3135,3135,3135,0
|
|
20240704,193700,568450085,3135,3135,3135,3135,0
|
|
20240704,193600,568450085,3135,3135,3135,3135,0
|
|
20240704,193500,568450085,3135,3135,3135,3135,0
|
|
20240704,193400,568450085,3135,3135,3135,3135,0
|
|
20240704,193300,568450085,3135,3135,3135,3135,0
|
|
20240704,193200,568450085,3135,3135,3135,3135,0
|
|
20240704,193100,568450085,3135,3135,3135,3135,0
|
|
20240704,193000,568450085,3135,3135,3135,3135,0
|
|
20240704,192900,568450085,3135,3135,3135,3135,1461
|
|
20240704,192800,568450085,3135,3135,3135,3135,0
|
|
20240704,192700,568450085,3135,3135,3135,3135,0
|
|
20240704,192600,568450085,3135,3135,3135,3135,0
|
|
20240704,192500,568450085,3135,3135,3135,3135,0
|
|
20240704,192400,568450085,3135,3135,3135,3135,0
|
|
20240704,192300,568450085,3135,3135,3135,3135,0
|
|
20240704,192200,568450085,3135,3135,3135,3135,0
|
|
20240704,192100,568450085,3135,3135,3135,3135,0
|
|
20240704,192000,568450085,3135,3135,3135,3135,0
|
|
20240704,191900,568450085,3135,3135,3135,3135,0
|
|
20240704,191800,568450085,3135,3135,3135,3135,0
|
|
20240704,191700,568450085,3135,3135,3135,3135,0
|
|
20240704,191600,568450085,3135,3135,3135,3135,0
|
|
20240704,191500,568450085,3135,3135,3135,3135,0
|
|
20240704,191400,568450085,3135,3135,3135,3135,0
|
|
20240704,191300,568450085,3135,3135,3135,3135,0
|
|
20240704,191200,568450085,3135,3135,3135,3135,0
|
|
20240704,191100,568450085,3135,3135,3135,3135,0
|
|
20240704,191000,568450085,3135,3135,3135,3135,0
|
|
20240704,190900,568450085,3135,3135,3135,3135,0
|
|
20240704,190800,568450085,3135,3135,3135,3135,0
|
|
20240704,190700,568450085,3135,3135,3135,3135,0
|
|
20240704,190600,568450085,3135,3135,3135,3135,0
|
|
20240704,190500,568450085,3135,3135,3135,3135,0
|
|
20240704,190400,568450085,3135,3135,3135,3135,0
|
|
20240704,190300,568450085,3135,3135,3135,3135,0
|
|
20240704,190200,568450085,3135,3135,3135,3135,0
|
|
20240704,190100,568450085,3135,3135,3135,3135,0
|
|
20240704,190000,568450085,3135,3135,3135,3135,0
|
|
20240704,185900,568450085,3135,3135,3135,3135,1461
|
|
20240704,185800,568450085,3135,3135,3135,3135,0
|
|
20240704,185700,568450085,3135,3135,3135,3135,0
|
|
20240704,185600,568450085,3135,3135,3135,3135,0
|
|
20240704,185500,568450085,3135,3135,3135,3135,0
|
|
20240704,185400,568450085,3135,3135,3135,3135,0
|
|
20240704,185300,568450085,3135,3135,3135,3135,0
|
|
20240704,185200,568450085,3135,3135,3135,3135,0
|
|
20240704,185100,568450085,3135,3135,3135,3135,0
|
|
20240704,185000,568450085,3135,3135,3135,3135,0
|
|
20240704,184900,568450085,3135,3135,3135,3135,0
|
|
20240704,184800,568450085,3135,3135,3135,3135,0
|
|
20240704,184700,568450085,3135,3135,3135,3135,0
|
|
20240704,184600,568450085,3135,3135,3135,3135,0
|
|
20240704,184500,568450085,3135,3135,3135,3135,0
|
|
20240704,184400,568450085,3135,3135,3135,3135,0
|
|
20240704,184300,568450085,3135,3135,3135,3135,0
|
|
20240704,184200,568450085,3135,3135,3135,3135,0
|
|
20240704,184100,568450085,3135,3135,3135,3135,0
|
|
20240704,184000,568450085,3135,3135,3135,3135,0
|
|
20240704,183900,568450085,3135,3135,3135,3135,0
|
|
20240704,183800,568450085,3135,3135,3135,3135,0
|
|
20240704,183700,568450085,3135,3135,3135,3135,0
|
|
20240704,183600,568450085,3135,3135,3135,3135,0
|
|
20240704,183500,568450085,3135,3135,3135,3135,0
|
|
20240704,183400,568450085,3135,3135,3135,3135,0
|
|
20240704,183300,568450085,3135,3135,3135,3135,0
|
|
20240704,183200,568450085,3135,3135,3135,3135,0
|
|
20240704,183100,568450085,3135,3135,3135,3135,0
|
|
20240704,183000,568450085,3135,3135,3135,3135,0
|
|
20240704,182900,568450085,3135,3135,3135,3135,1461
|
|
20240704,182800,568450085,3135,3135,3135,3135,0
|
|
20240704,182700,568450085,3135,3135,3135,3135,0
|
|
20240704,182600,568450085,3135,3135,3135,3135,0
|
|
20240704,182500,568450085,3135,3135,3135,3135,0
|
|
20240704,182400,568450085,3135,3135,3135,3135,0
|
|
20240704,182300,568450085,3135,3135,3135,3135,0
|
|
20240704,182200,568450085,3135,3135,3135,3135,0
|
|
20240704,182100,568450085,3135,3135,3135,3135,0
|
|
20240704,182000,568450085,3135,3135,3135,3135,0
|
|
20240704,181900,568450085,3135,3135,3135,3135,0
|
|
20240704,181800,568450085,3135,3135,3135,3135,0
|
|
20240704,181700,568450085,3135,3135,3135,3135,0
|
|
20240704,181600,568450085,3135,3135,3135,3135,0
|
|
20240704,181500,568450085,3135,3135,3135,3135,0
|
|
20240704,181400,568450085,3135,3135,3135,3135,0
|
|
20240704,181300,568450085,3135,3135,3135,3135,0
|
|
20240704,181200,568450085,3135,3135,3135,3135,0
|
|
20240704,181100,568450085,3135,3135,3135,3135,0
|
|
20240704,181000,568450085,3135,3135,3135,3135,0
|
|
20240704,180900,568450085,3135,3135,3135,3135,0
|
|
20240704,180800,568450085,3135,3135,3135,3135,0
|
|
20240704,180700,568450085,3135,3135,3135,3135,0
|
|
20240704,180600,568450085,3135,3135,3135,3135,0
|
|
20240704,180500,568450085,3135,3135,3135,3135,0
|
|
20240704,180400,568450085,3135,3135,3135,3135,0
|
|
20240704,180300,568450085,3135,3135,3135,3135,0
|
|
20240704,180200,568450085,3135,3135,3135,3135,0
|
|
20240704,180100,568450085,3135,3135,3135,3135,0
|
|
20240704,180000,568450085,3135,3135,3135,3135,0
|
|
20240704,175900,568450085,3135,3135,3135,3135,1461
|
|
20240704,175800,568450085,3135,3135,3135,3135,0
|
|
20240704,175700,568450085,3135,3135,3135,3135,0
|
|
20240704,175600,568450085,3135,3135,3135,3135,0
|
|
20240704,175500,568450085,3135,3135,3135,3135,0
|
|
20240704,175400,568450085,3135,3135,3135,3135,0
|
|
20240704,175300,568450085,3135,3135,3135,3135,0
|
|
20240704,175200,568450085,3135,3135,3135,3135,0
|
|
20240704,175100,568450085,3135,3135,3135,3135,0
|
|
20240704,175000,568450085,3135,3135,3135,3135,0
|
|
20240704,174900,568450085,3135,3135,3135,3135,0
|
|
20240704,174800,568450085,3135,3135,3135,3135,0
|
|
20240704,174700,568450085,3135,3135,3135,3135,0
|
|
20240704,174600,568450085,3135,3135,3135,3135,0
|
|
20240704,174500,568450085,3135,3135,3135,3135,0
|
|
20240704,174400,568450085,3135,3135,3135,3135,0
|
|
20240704,174300,568450085,3135,3135,3135,3135,0
|
|
20240704,174200,568450085,3135,3135,3135,3135,0
|
|
20240704,174100,568450085,3135,3135,3135,3135,0
|
|
20240704,174000,568450085,3135,3135,3135,3135,0
|
|
20240704,173900,568450085,3135,3135,3135,3135,0
|
|
20240704,173800,568450085,3135,3135,3135,3135,0
|
|
20240704,173700,568450085,3135,3135,3135,3135,0
|
|
20240704,173600,568450085,3135,3135,3135,3135,0
|
|
20240704,173500,568450085,3135,3135,3135,3135,0
|
|
20240704,173400,568450085,3135,3135,3135,3135,0
|
|
20240704,173300,568450085,3135,3135,3135,3135,0
|
|
20240704,173200,568450085,3135,3135,3135,3135,0
|
|
20240704,173100,568450085,3135,3135,3135,3135,0
|
|
20240704,173000,568450085,3135,3135,3135,3135,0
|
|
20240704,172900,568450085,3135,3135,3135,3135,1461
|
|
20240704,172800,568450085,3135,3135,3135,3135,0
|
|
20240704,172700,568450085,3135,3135,3135,3135,0
|
|
20240704,172600,568450085,3135,3135,3135,3135,0
|
|
20240704,172500,568450085,3135,3135,3135,3135,0
|
|
20240704,172400,568450085,3135,3135,3135,3135,0
|
|
20240704,172300,568450085,3135,3135,3135,3135,0
|
|
20240704,172200,568450085,3135,3135,3135,3135,0
|
|
20240704,172100,568450085,3135,3135,3135,3135,0
|
|
20240704,172000,568450085,3135,3135,3135,3135,0
|
|
20240704,171900,568450085,3135,3135,3135,3135,0
|
|
20240704,171800,568450085,3135,3135,3135,3135,0
|
|
20240704,171700,568450085,3135,3135,3135,3135,0
|
|
20240704,171600,568450085,3135,3135,3135,3135,0
|
|
20240704,171500,568450085,3135,3135,3135,3135,0
|
|
20240704,171400,568450085,3135,3135,3135,3135,0
|
|
20240704,171300,568450085,3135,3135,3135,3135,0
|
|
20240704,171200,568450085,3135,3135,3135,3135,0
|
|
20240704,171100,568450085,3135,3135,3135,3135,0
|
|
20240704,171000,568450085,3135,3135,3135,3135,0
|
|
20240704,170900,568450085,3135,3135,3135,3135,0
|
|
20240704,170800,568450085,3135,3135,3135,3135,0
|
|
20240704,170700,568450085,3135,3135,3135,3135,0
|
|
20240704,170600,568450085,3135,3135,3135,3135,0
|
|
20240704,170500,568450085,3135,3135,3135,3135,0
|
|
20240704,170400,568450085,3135,3135,3135,3135,0
|
|
20240704,170300,568450085,3135,3135,3135,3135,0
|
|
20240704,170200,568450085,3135,3135,3135,3135,0
|
|
20240704,170100,568450085,3135,3135,3135,3135,0
|
|
20240704,170000,568450085,3135,3135,3135,3135,0
|
|
20240704,165900,568450085,3135,3135,3135,3135,1461
|
|
20240704,165800,568450085,3135,3135,3135,3135,0
|
|
20240704,165700,568450085,3135,3135,3135,3135,0
|
|
20240704,165600,568450085,3135,3135,3135,3135,0
|
|
20240704,165500,568450085,3135,3135,3135,3135,0
|
|
20240704,165400,568450085,3135,3135,3135,3135,0
|
|
20240704,165300,568450085,3135,3135,3135,3135,0
|
|
20240704,165200,568450085,3135,3135,3135,3135,0
|
|
20240704,165100,568450085,3135,3135,3135,3135,0
|
|
20240704,165000,568450085,3135,3135,3135,3135,0
|
|
20240704,164900,568450085,3135,3135,3135,3135,0
|
|
20240704,164800,568450085,3135,3135,3135,3135,0
|
|
20240704,164700,568450085,3135,3135,3135,3135,0
|
|
20240704,164600,568450085,3135,3135,3135,3135,0
|
|
20240704,164500,568450085,3135,3135,3135,3135,0
|
|
20240704,164400,568450085,3135,3135,3135,3135,0
|
|
20240704,164300,568450085,3135,3135,3135,3135,0
|
|
20240704,164200,568450085,3135,3135,3135,3135,0
|
|
20240704,164100,568450085,3135,3135,3135,3135,0
|
|
20240704,164000,568450085,3135,3135,3135,3135,0
|
|
20240704,163900,568450085,3135,3135,3135,3135,0
|
|
20240704,163800,568450085,3135,3135,3135,3135,0
|
|
20240704,163700,568450085,3135,3135,3135,3135,0
|
|
20240704,163600,568450085,3135,3135,3135,3135,0
|
|
20240704,163500,568450085,3135,3135,3135,3135,0
|
|
20240704,163400,568450085,3135,3135,3135,3135,0
|
|
20240704,163300,568450085,3135,3135,3135,3135,0
|
|
20240704,163200,568450085,3135,3135,3135,3135,0
|
|
20240704,163100,568450085,3135,3135,3135,3135,0
|
|
20240704,163000,568450085,3135,3135,3135,3135,0
|
|
20240704,162900,568450085,3135,3135,3135,3135,1461
|
|
20240704,162800,568450085,3135,3135,3135,3135,0
|
|
20240704,162700,568450085,3135,3135,3135,3135,0
|
|
20240704,162600,568450085,3135,3135,3135,3135,0
|
|
20240704,162500,568450085,3135,3135,3135,3135,0
|
|
20240704,162400,568450085,3135,3135,3135,3135,0
|
|
20240704,162300,568450085,3135,3135,3135,3135,0
|
|
20240704,162200,568450085,3135,3135,3135,3135,0
|
|
20240704,162100,568450085,3135,3135,3135,3135,0
|
|
20240704,162000,568450085,3135,3135,3135,3135,0
|
|
20240704,161900,568450085,3135,3135,3135,3135,0
|
|
20240704,161800,568450085,3135,3135,3135,3135,0
|
|
20240704,161700,568450085,3135,3135,3135,3135,0
|
|
20240704,161600,568450085,3135,3135,3135,3135,0
|
|
20240704,161500,568450085,3135,3135,3135,3135,0
|
|
20240704,161400,568450085,3135,3135,3135,3135,0
|
|
20240704,161300,568450085,3135,3135,3135,3135,0
|
|
20240704,161200,568450085,3135,3135,3135,3135,0
|
|
20240704,161100,568450085,3135,3135,3135,3135,0
|
|
20240704,161000,568450085,3135,3135,3135,3135,0
|
|
20240704,160900,568450085,3135,3135,3135,3135,0
|
|
20240704,160800,568450085,3135,3135,3135,3135,0
|
|
20240704,160700,568450085,3135,3135,3135,3135,0
|
|
20240704,160600,568450085,3135,3135,3135,3135,0
|
|
20240704,160500,568450085,3135,3135,3135,3135,0
|
|
20240704,160400,568450085,3135,3135,3135,3135,0
|
|
20240704,160300,568450085,3135,3135,3135,3135,0
|
|
20240704,160200,568450085,3135,3135,3135,3135,0
|
|
20240704,160100,568450085,3135,3135,3135,3135,0
|
|
20240704,160000,568450085,3135,3135,3135,3135,0
|
|
20240704,155900,568450085,3135,3135,3135,3135,1461
|
|
20240704,155800,568450085,3135,3135,3135,3135,0
|
|
20240704,155700,568450085,3135,3135,3135,3135,0
|
|
20240704,155600,568450085,3135,3135,3135,3135,0
|
|
20240704,155500,568450085,3135,3135,3135,3135,0
|
|
20240704,155400,568450085,3135,3135,3135,3135,0
|
|
20240704,155300,568450085,3135,3135,3135,3135,0
|
|
20240704,155200,568450085,3135,3135,3135,3135,0
|
|
20240704,155100,568450085,3135,3135,3135,3135,0
|
|
20240704,155000,568450085,3135,3135,3135,3135,0
|
|
20240704,154900,568450085,3135,3135,3135,3135,0
|
|
20240704,154800,568450085,3135,3135,3135,3135,0
|
|
20240704,154700,568450085,3135,3135,3135,3135,0
|
|
20240704,154600,568450085,3135,3135,3135,3135,0
|
|
20240704,154500,568450085,3135,3135,3135,3135,0
|
|
20240704,154400,568450085,3135,3135,3135,3135,0
|
|
20240704,154300,568450085,3135,3135,3135,3135,0
|
|
20240704,154200,568450085,3135,3135,3135,3135,0
|
|
20240704,154100,568450085,3135,3135,3135,3135,0
|
|
20240704,154000,568450085,3135,3135,3135,3135,0
|
|
20240704,153900,568450085,3135,3135,3135,3135,0
|
|
20240704,153800,568450085,3135,3135,3135,3135,0
|
|
20240704,153700,568450085,3135,3135,3135,3135,0
|
|
20240704,153600,568450085,3135,3135,3135,3135,0
|
|
20240704,153500,568450085,3135,3135,3135,3135,0
|
|
20240704,153400,568450085,3135,3135,3135,3135,0
|
|
20240704,153300,568450085,3135,3135,3135,3135,0
|
|
20240704,153200,568450085,3135,3135,3135,3135,0
|
|
20240704,153100,568450085,3135,3135,3135,3135,0
|
|
20240704,153000,568450085,3135,3135,3135,3135,1461
|
|
20240704,152900,563869850,3135,3135,3135,3135,0
|
|
20240704,152800,563869850,3135,3135,3135,3135,0
|
|
20240704,152700,563869850,3135,3135,3135,3135,0
|
|
20240704,152600,563869850,3135,3135,3135,3135,0
|
|
20240704,152500,563869850,3135,3135,3135,3135,0
|
|
20240704,152400,563869850,3135,3135,3135,3135,0
|
|
20240704,152300,563869850,3135,3135,3135,3135,0
|
|
20240704,152200,563869850,3135,3135,3135,3135,0
|
|
20240704,152100,563869850,3135,3135,3135,3135,0
|
|
20240704,152000,563869850,3135,3135,3135,3135,0
|
|
20240704,151900,563869850,3135,3130,3135,3115,103
|
|
20240704,151800,563547095,3135,3135,3135,3135,4
|
|
20240704,151700,563534555,3135,3135,3135,3135,8
|
|
20240704,151600,563509475,3135,3135,3135,3135,8
|
|
20240704,151500,563484395,3135,3115,3135,3115,29
|
|
20240704,151400,563393660,3135,3130,3135,3130,81
|
|
20240704,151300,563140125,3135,3135,3135,3135,0
|
|
20240704,151200,563140125,3135,3135,3135,3135,0
|
|
20240704,151100,563140125,3135,3115,3135,3115,1329
|
|
20240704,151000,558997655,3125,3125,3125,3125,0
|
|
20240704,150900,558997655,3125,3125,3125,3125,36
|
|
20240704,150800,558885155,3125,3125,3125,3125,5
|
|
20240704,150700,558869530,3125,3125,3125,3125,1
|
|
20240704,150600,558866405,3115,3115,3115,3115,500
|
|
20240704,150500,557308905,3120,3115,3120,3110,550
|
|
20240704,150400,555593165,3115,3115,3115,3115,0
|
|
20240704,150300,555593165,3115,3115,3115,3115,2
|
|
20240704,150200,555586935,3115,3115,3115,3115,0
|
|
20240704,150100,555586935,3115,3115,3115,3115,0
|
|
20240704,150000,555586935,3115,3110,3115,3110,1794
|
|
20240704,145900,549999455,3115,3110,3115,3110,185
|
|
20240704,145800,549424005,3110,3110,3115,3110,417
|
|
20240704,145700,548127130,3115,3110,3115,3110,167
|
|
20240704,145600,547607755,3115,3115,3115,3115,1
|
|
20240704,145500,547604640,3110,3110,3110,3110,165
|
|
20240704,145400,547091490,3110,3115,3115,3110,1067
|
|
20240704,145300,543773115,3110,3110,3110,3110,466
|
|
20240704,145200,542323855,3115,3110,3115,3110,659
|
|
20240704,145100,540274355,3115,3105,3115,3105,667
|
|
20240704,145000,538200810,3105,3105,3105,3105,166
|
|
20240704,144900,537685380,3110,3105,3110,3105,328
|
|
20240704,144800,536666125,3110,3110,3110,3105,168
|
|
20240704,144700,536144475,3105,3105,3105,3105,80
|
|
20240704,144600,535896075,3105,3110,3110,3105,664
|
|
20240704,144500,533833690,3110,3110,3110,3105,1635
|
|
20240704,144400,528749690,3110,3110,3120,3110,466
|
|
20240704,144300,527300420,3115,3110,3115,3110,501
|
|
20240704,144200,525742305,3110,3110,3110,3110,165
|
|
20240704,144100,525229155,3120,3120,3120,3115,457
|
|
20240704,144000,523805575,3115,3120,3120,3115,868
|
|
20240704,143900,521101745,3130,3130,3130,3130,0
|
|
20240704,143800,521101745,3130,3125,3130,3120,382
|
|
20240704,143700,519909880,3125,3125,3125,3125,1
|
|
20240704,143600,519906755,3115,3110,3120,3110,476
|
|
20240704,143500,518423365,3120,3120,3120,3120,0
|
|
20240704,143400,518423365,3120,3120,3120,3115,174
|
|
20240704,143300,517881315,3115,3115,3115,3115,166
|
|
20240704,143200,517364225,3115,3115,3115,3115,1873
|
|
20240704,143100,511529830,3115,3110,3115,3110,352
|
|
20240704,143000,510434180,3115,3115,3115,3115,0
|
|
20240704,142900,510434180,3115,3115,3120,3115,1150
|
|
20240704,142800,506850725,3110,3110,3110,3110,165
|
|
20240704,142700,506337575,3110,3110,3110,3110,166
|
|
20240704,142600,505821315,3110,3110,3110,3110,82
|
|
20240704,142500,505566295,3110,3110,3110,3110,166
|
|
20240704,142400,505050035,3110,3115,3115,3110,165
|
|
20240704,142300,504536615,3110,3110,3110,3110,165
|
|
20240704,142200,504023465,3105,3115,3115,3105,2386
|
|
20240704,142100,496601505,3115,3115,3115,3115,166
|
|
20240704,142000,496084415,3115,3120,3120,3115,167
|
|
20240704,141900,495564205,3115,3115,3115,3115,165
|
|
20240704,141800,495050230,3115,3120,3120,3115,168
|
|
20240704,141700,494526900,3110,3110,3110,3110,165
|
|
20240704,141600,494013750,3115,3115,3115,3115,165
|
|
20240704,141500,493499775,3120,3115,3120,3115,1844
|
|
20240704,141400,487749825,3115,3110,3115,3110,350
|
|
20240704,141300,486660405,3115,3115,3115,3115,0
|
|
20240704,141200,486660405,3115,3115,3115,3115,0
|
|
20240704,141100,486660405,3115,3110,3115,3110,331
|
|
20240704,141000,485630165,3110,3105,3110,3105,1866
|
|
20240704,140900,479835405,3110,3110,3110,3110,833
|
|
20240704,140800,477244775,3115,3115,3120,3115,331
|
|
20240704,140700,476213705,3130,3130,3130,3130,1
|
|
20240704,140600,476210575,3135,3125,3135,3100,34442
|
|
20240704,140500,369259730,3125,3125,3125,3125,166
|
|
20240704,140400,368740980,3125,3125,3125,3125,64
|
|
20240704,140300,368540980,3130,3130,3130,3130,102
|
|
20240704,140200,368221720,3130,3130,3130,3130,328
|
|
20240704,140100,367195080,3125,3125,3125,3125,364
|
|
20240704,140000,366057580,3125,3125,3125,3125,1165
|
|
20240704,135900,362416955,3125,3125,3125,3125,165
|
|
20240704,135800,361901330,3125,3125,3125,3125,166
|
|
20240704,135700,361382580,3125,3125,3125,3125,166
|
|
20240704,135600,360863830,3125,3125,3125,3125,0
|
|
20240704,135500,360863830,3125,3125,3125,3125,165
|
|
20240704,135400,360348205,3125,3125,3125,3125,166
|
|
20240704,135300,359829455,3125,3120,3125,3120,195
|
|
20240704,135200,359220230,3125,3130,3130,3125,137
|
|
20240704,135100,358792095,3130,3125,3130,3125,173
|
|
20240704,135000,358251430,3120,3125,3125,3120,435
|
|
20240704,134900,356892165,3120,3120,3120,3120,166
|
|
20240704,134800,356374245,3120,3125,3125,3120,159
|
|
20240704,134700,355878065,3125,3125,3125,3120,173
|
|
20240704,134600,355337520,3120,3120,3120,3120,166
|
|
20240704,134500,354819600,3120,3120,3120,3120,66
|
|
20240704,134400,354613680,3125,3125,3125,3125,100
|
|
20240704,134300,354301180,3120,3125,3125,3120,166
|
|
20240704,134200,353783010,3120,3120,3120,3120,206
|
|
20240704,134100,353140290,3120,3125,3125,3120,165
|
|
20240704,134000,352625235,3125,3125,3125,3125,165
|
|
20240704,133900,352109610,3125,3125,3125,3125,0
|
|
20240704,133800,352109610,3125,3125,3125,3125,166
|
|
20240704,133700,351590860,3125,3120,3125,3120,330
|
|
20240704,133600,350560435,3120,3120,3120,3120,135
|
|
20240704,133500,350139235,3125,3125,3125,3125,31
|
|
20240704,133400,350042360,3130,3135,3135,3130,482
|
|
20240704,133300,348533685,3130,3130,3135,3130,497
|
|
20240704,133200,346978070,3135,3135,3135,3135,0
|
|
20240704,133100,346978070,3135,3125,3135,3125,506
|
|
20240704,133000,345395010,3125,3120,3125,3120,186
|
|
20240704,132900,344814590,3120,3120,3120,3120,166
|
|
20240704,132800,344296670,3120,3120,3120,3120,116
|
|
20240704,132700,343934750,3125,3120,3125,3120,100
|
|
20240704,132600,343622500,3120,3125,3125,3120,165
|
|
20240704,132500,343107690,3120,3120,3120,3120,165
|
|
20240704,132400,342592890,3120,3120,3120,3120,165
|
|
20240704,132300,342078090,3120,3125,3125,3120,165
|
|
20240704,132200,341563185,3120,3120,3120,3120,134
|
|
20240704,132100,341145105,3125,3125,3125,3125,31
|
|
20240704,132000,341048230,3125,3130,3130,3125,508
|
|
20240704,131900,339459020,3130,3120,3130,3120,402
|
|
20240704,131800,338202420,3120,3120,3120,3120,0
|
|
20240704,131700,338202420,3120,3120,3125,3120,229
|
|
20240704,131600,337487915,3125,3130,3130,3125,101
|
|
20240704,131500,337172285,3135,3120,3135,3120,1560
|
|
20240704,131400,332304935,3120,3125,3125,3120,175
|
|
20240704,131300,331758885,3125,3125,3125,3125,1087
|
|
20240704,131200,328362010,3125,3125,3125,3125,501
|
|
20240704,131100,326796385,3120,3120,3120,3120,166
|
|
20240704,131000,326278465,3125,3125,3125,3120,226
|
|
20240704,130900,325573045,3120,3120,3120,3120,166
|
|
20240704,130800,325055125,3125,3125,3125,3125,439
|
|
20240704,130700,323683250,3125,3120,3125,3120,396
|
|
20240704,130600,322446575,3125,3125,3125,3125,7430
|
|
20240704,130500,299227825,3130,3130,3130,3130,595
|
|
20240704,130400,297365475,3130,3130,3150,3130,200
|
|
20240704,130300,296739455,3135,3135,3135,3135,183
|
|
20240704,130200,296165750,3130,3130,3130,3130,0
|
|
20240704,130100,296165750,3130,3130,3130,3130,332
|
|
20240704,130000,295126590,3130,3130,3130,3130,17
|
|
20240704,125900,295073380,3130,3130,3130,3130,331
|
|
20240704,125800,294037350,3130,3130,3130,3130,0
|
|
20240704,125700,294037350,3130,3130,3130,3130,164
|
|
20240704,125600,293524030,3130,3135,3135,3130,166
|
|
20240704,125500,293004445,3130,3130,3130,3130,165
|
|
20240704,125400,292487995,3130,3130,3135,3130,3167
|
|
20240704,125300,282575280,3130,3130,3130,3130,0
|
|
20240704,125200,282575280,3130,3130,3135,3130,331
|
|
20240704,125100,281539245,3130,3130,3130,3130,0
|
|
20240704,125000,281539245,3130,3130,3130,3130,332
|
|
20240704,124900,280500085,3130,3130,3130,3130,0
|
|
20240704,124800,280500085,3130,3130,3130,3130,166
|
|
20240704,124700,279980505,3130,3130,3130,3130,166
|
|
20240704,124600,279460925,3135,3135,3135,3135,0
|
|
20240704,124500,279460925,3135,3130,3135,3130,332
|
|
20240704,124400,278420935,3130,3130,3130,3130,0
|
|
20240704,124300,278420935,3130,3130,3130,3130,331
|
|
20240704,124200,277384905,3130,3130,3130,3130,0
|
|
20240704,124100,277384905,3130,3130,3135,3130,632
|
|
20240704,124000,275406740,3130,3130,3130,3130,0
|
|
20240704,123900,275406740,3130,3130,3130,3130,166
|
|
20240704,123800,274887160,3130,3130,3130,3130,166
|
|
20240704,123700,274367580,3130,3130,3130,3130,0
|
|
20240704,123600,274367580,3130,3130,3130,3130,315
|
|
20240704,123500,273381630,3140,3135,3140,3130,8182
|
|
20240704,123400,247763745,3135,3135,3135,3135,150
|
|
20240704,123300,247293495,3135,3135,3135,3135,332
|
|
20240704,123200,246252675,3135,3135,3135,3135,0
|
|
20240704,123100,246252675,3135,3135,3135,3135,2165
|
|
20240704,123000,239465400,3135,3135,3135,3135,166
|
|
20240704,122900,238944990,3135,3135,3135,3135,165
|
|
20240704,122800,238427715,3135,3135,3135,3135,166
|
|
20240704,122700,237907305,3140,3140,3140,3140,0
|
|
20240704,122600,237907305,3140,3140,3140,3140,330
|
|
20240704,122500,236871105,3145,3145,3145,3145,2
|
|
20240704,122400,236864815,3145,3145,3145,3145,0
|
|
20240704,122300,236864815,3145,3140,3145,3140,364
|
|
20240704,122200,235720860,3140,3140,3140,3140,5000
|
|
20240704,122100,220020860,3140,3145,3150,3140,875
|
|
20240704,122000,217269800,3140,3140,3140,3140,0
|
|
20240704,121900,217269800,3140,3140,3140,3140,331
|
|
20240704,121800,216230460,3145,3145,3145,3145,0
|
|
20240704,121700,216230460,3145,3145,3145,3145,0
|
|
20240704,121600,216230460,3145,3140,3145,3140,451
|
|
20240704,121500,214812890,3140,3140,3140,3140,166
|
|
20240704,121400,214291650,3145,3145,3145,3145,1
|
|
20240704,121300,214288505,3140,3145,3145,3140,2710
|
|
20240704,121200,205766385,3145,3150,3150,3145,165
|
|
20240704,121100,205247455,3145,3145,3145,3145,165
|
|
20240704,121000,204728530,3155,3155,3155,3155,1
|
|
20240704,120900,204725375,3145,3145,3145,3145,165
|
|
20240704,120800,204206450,3145,3145,3145,3145,1665
|
|
20240704,120700,198970025,3145,3145,3145,3145,166
|
|
20240704,120600,198447955,3145,3145,3145,3145,168
|
|
20240704,120500,197919595,3145,3145,3145,3145,166
|
|
20240704,120400,197397525,3150,3150,3150,3150,0
|
|
20240704,120300,197397525,3150,3150,3150,3150,332
|
|
20240704,120200,196351725,3145,3145,3145,3145,0
|
|
20240704,120100,196351725,3145,3145,3145,3145,330
|
|
20240704,120000,195313875,3150,3150,3150,3150,0
|
|
20240704,115900,195313875,3150,3145,3150,3145,499
|
|
20240704,115800,193742855,3145,3145,3145,3145,166
|
|
20240704,115700,193220785,3140,3140,3140,3140,165
|
|
20240704,115600,192702685,3140,3140,3140,3140,166
|
|
20240704,115500,192181445,3140,3140,3140,3140,0
|
|
20240704,115400,192181445,3140,3135,3145,3135,549
|
|
20240704,115300,190456840,3135,3135,3135,3135,0
|
|
20240704,115200,190456840,3135,3135,3135,3135,166
|
|
20240704,115100,189936430,3135,3135,3135,3135,666
|
|
20240704,115000,187848520,3135,3135,3135,3135,165
|
|
20240704,114900,187331245,3140,3140,3140,3140,165
|
|
20240704,114800,186813145,3140,3140,3140,3140,220
|
|
20240704,114700,186122345,3140,3140,3140,3140,186
|
|
20240704,114600,185538305,3140,3140,3140,3140,166
|
|
20240704,114500,185017065,3140,3140,3145,3140,332
|
|
20240704,114400,183974575,3140,3140,3140,3140,0
|
|
20240704,114300,183974575,3140,3140,3140,3140,165
|
|
20240704,114200,183456475,3150,3135,3150,3135,333
|
|
20240704,114100,182412505,3135,3135,3135,3135,0
|
|
20240704,114000,182412505,3135,3135,3135,3135,326
|
|
20240704,113900,181390495,3145,3145,3145,3145,5
|
|
20240704,113800,181374770,3150,3150,3150,3150,1
|
|
20240704,113700,181371620,3135,3135,3135,3135,331
|
|
20240704,113600,180333935,3150,3150,3150,3150,1
|
|
20240704,113500,180330785,3135,3135,3135,3135,1330
|
|
20240704,113400,176161235,3145,3145,3145,3145,0
|
|
20240704,113300,176161235,3145,3145,3145,3145,972
|
|
20240704,113200,173104295,3150,3135,3150,3135,204
|
|
20240704,113100,172464740,3140,3145,3145,3140,128
|
|
20240704,113000,172062770,3150,3145,3150,3145,168
|
|
20240704,112900,171534400,3150,3145,3150,3140,168
|
|
20240704,112800,171006845,3140,3140,3140,3140,166
|
|
20240704,112700,170485605,3150,3140,3150,3140,190
|
|
20240704,112600,169888885,3140,3140,3140,3140,165
|
|
20240704,112500,169370785,3150,3150,3150,3150,1
|
|
20240704,112400,169367635,3145,3145,3145,3145,347
|
|
20240704,112300,168276320,3140,3140,3140,3140,165
|
|
20240704,112200,167758220,3150,3135,3150,3135,228
|
|
20240704,112100,167042595,3140,3140,3140,3140,105
|
|
20240704,112000,166712895,3150,3145,3150,3140,166
|
|
20240704,111900,166191640,3140,3140,3140,3140,165
|
|
20240704,111800,165673540,3150,3140,3150,3140,141
|
|
20240704,111700,165230790,3145,3140,3150,3140,196
|
|
20240704,111600,164615165,3140,3140,3140,3140,166
|
|
20240704,111500,164093925,3150,3150,3150,3150,1
|
|
20240704,111400,164090775,3140,3140,3140,3140,165
|
|
20240704,111300,163572675,3140,3140,3140,3140,166
|
|
20240704,111200,163051435,3140,3140,3140,3140,165
|
|
20240704,111100,162533335,3140,3145,3145,3140,166
|
|
20240704,111000,162012040,3140,3140,3140,3140,165
|
|
20240704,110900,161493940,3150,3140,3150,3140,166
|
|
20240704,110800,160972690,3150,3140,3150,3140,167
|
|
20240704,110700,160448300,3140,3145,3145,3140,166
|
|
20240704,110600,159927055,3135,3135,3135,3135,0
|
|
20240704,110500,159927055,3135,3135,3135,3135,331
|
|
20240704,110400,158889370,3135,3135,3135,3135,0
|
|
20240704,110300,158889370,3135,3140,3140,3135,565
|
|
20240704,110200,157115490,3135,3140,3140,3135,647
|
|
20240704,110100,155084740,3140,3140,3140,3140,166
|
|
20240704,110000,154563500,3140,3140,3140,3140,165
|
|
20240704,105900,154045400,3140,3140,3140,3140,165
|
|
20240704,105800,153527300,3145,3145,3145,3145,0
|
|
20240704,105700,153527300,3145,3145,3145,3145,166
|
|
20240704,105600,153005230,3135,3140,3140,3135,330
|
|
20240704,105500,151970430,3140,3140,3140,3140,0
|
|
20240704,105400,151970430,3140,3140,3140,3140,217
|
|
20240704,105300,151289050,3140,3140,3140,3140,114
|
|
20240704,105200,150931090,3140,3140,3140,3140,2665
|
|
20240704,105100,142562990,3140,3140,3140,3140,165
|
|
20240704,105000,142044890,3140,3140,3140,3140,165
|
|
20240704,104900,141526790,3140,3140,3140,3140,0
|
|
20240704,104800,141526790,3140,3145,3145,3140,330
|
|
20240704,104700,140489855,3145,3145,3155,3145,1521
|
|
20240704,104600,135706300,3150,3150,3150,3150,16
|
|
20240704,104500,135655900,3150,3155,3155,3150,166
|
|
20240704,104400,135132995,3145,3145,3145,3145,166
|
|
20240704,104300,134610925,3160,3150,3160,3145,177
|
|
20240704,104200,134053415,3145,3145,3145,3145,166
|
|
20240704,104100,133531345,3145,3150,3150,3145,166
|
|
20240704,104000,133008955,3150,3150,3150,3150,166
|
|
20240704,103900,132486055,3150,3150,3150,3150,165
|
|
20240704,103800,131966305,3150,3150,3150,3150,166
|
|
20240704,103700,131443405,3150,3150,3150,3150,166
|
|
20240704,103600,130920505,3150,3150,3150,3150,0
|
|
20240704,103500,130920505,3150,3150,3150,3150,165
|
|
20240704,103400,130400755,3150,3155,3155,3150,166
|
|
20240704,103300,129877840,3150,3150,3150,3150,166
|
|
20240704,103200,129354940,3150,3150,3150,3150,175
|
|
20240704,103100,128803690,3150,3150,3150,3150,166
|
|
20240704,103000,128280790,3150,3155,3155,3150,285
|
|
20240704,102900,127382970,3155,3155,3155,3155,632
|
|
20240704,102800,125389010,3150,3150,3150,3150,315
|
|
20240704,102700,124396760,3145,3145,3145,3145,165
|
|
20240704,102600,123877835,3150,3145,3150,3145,1345
|
|
20240704,102500,119641910,3150,3140,3150,3140,1010
|
|
20240704,102400,116466285,3140,3140,3140,3140,496
|
|
20240704,102300,114908845,3140,3140,3140,3140,165
|
|
20240704,102200,114390745,3140,3145,3145,3140,1005
|
|
20240704,102100,111235020,3140,3140,3140,3140,1166
|
|
20240704,102000,107573780,3145,3150,3150,3140,3318
|
|
20240704,101900,97139490,3145,3145,3145,3145,279
|
|
20240704,101800,96262035,3145,3145,3145,3145,186
|
|
20240704,101700,95677065,3145,3150,3150,3145,167
|
|
20240704,101600,95151845,3145,3145,3145,3145,165
|
|
20240704,101500,94632920,3150,3145,3150,3145,198
|
|
20240704,101400,94010050,3150,3145,3150,3145,167
|
|
20240704,101300,93484830,3150,3145,3150,3145,168
|
|
20240704,101200,92956460,3145,3145,3145,3145,165
|
|
20240704,101100,92437535,3140,3145,3145,3140,136
|
|
20240704,101000,92010345,3145,3145,3145,3145,196
|
|
20240704,100900,91393925,3140,3140,3140,3140,166
|
|
20240704,100800,90872685,3150,3140,3150,3140,64
|
|
20240704,100700,90671715,3150,3155,3155,3145,827
|
|
20240704,100600,88070785,3145,3150,3155,3145,2527
|
|
20240704,100500,80116080,3150,3150,3150,3150,165
|
|
20240704,100400,79596330,3155,3155,3155,3150,889
|
|
20240704,100300,76792360,3155,3155,3155,3155,11
|
|
20240704,100200,76757655,3150,3155,3155,3150,174
|
|
20240704,100100,76209515,3150,3150,3150,3150,196
|
|
20240704,100000,75592115,3150,3150,3150,3150,165
|
|
20240704,095900,75072365,3150,3155,3155,3150,331
|
|
20240704,095800,74029115,3160,3155,3160,3155,1501
|
|
20240704,095700,69293455,3155,3170,3170,3155,176
|
|
20240704,095600,68738025,3155,3160,3160,3150,349
|
|
20240704,095500,67637750,3160,3165,3165,3160,11
|
|
20240704,095400,67602985,3165,3150,3165,3150,196
|
|
20240704,095300,66985135,3150,3150,3150,3150,166
|
|
20240704,095200,66462235,3150,3150,3150,3150,0
|
|
20240704,095100,66462235,3150,3155,3155,3150,330
|
|
20240704,095000,65422525,3155,3155,3155,3155,170
|
|
20240704,094900,64886175,3170,3170,3170,3170,0
|
|
20240704,094800,64886175,3170,3155,3170,3155,285
|
|
20240704,094700,63986840,3160,3165,3165,3160,50
|
|
20240704,094600,63828740,3170,3155,3170,3150,334
|
|
20240704,094500,62776590,3150,3150,3150,3150,16
|
|
20240704,094400,62726190,3170,3150,3170,3150,332
|
|
20240704,094300,61680370,3150,3150,3150,3150,0
|
|
20240704,094200,61680370,3150,3150,3150,3150,331
|
|
20240704,094100,60637720,3160,3160,3160,3160,1
|
|
20240704,094000,60634560,3145,3145,3145,3145,30
|
|
20240704,093900,60540210,3145,3145,3145,3145,165
|
|
20240704,093800,60021285,3145,3145,3145,3145,166
|
|
20240704,093700,59499215,3145,3150,3150,3145,2017
|
|
20240704,093600,53147595,3155,3155,3155,3150,197
|
|
20240704,093500,52526790,3155,3155,3155,3155,196
|
|
20240704,093400,51908410,3160,3160,3160,3160,0
|
|
20240704,093300,51908410,3160,3160,3160,3150,2282
|
|
20240704,093200,44707895,3155,3160,3160,3155,331
|
|
20240704,093100,43663585,3170,3170,3170,3170,4
|
|
20240704,093000,43650905,3165,3175,3175,3160,3663
|
|
20240704,092900,32061940,3165,3175,3175,3165,215
|
|
20240704,092800,31380315,3175,3175,3175,3170,835
|
|
20240704,092700,28730015,3180,3175,3180,3175,366
|
|
20240704,092600,27567790,3180,3175,3180,3175,76
|
|
20240704,092500,27326485,3180,3170,3195,3170,1022
|
|
20240704,092400,24081940,3175,3175,3175,3170,551
|
|
20240704,092300,22335015,3175,3180,3180,3175,204
|
|
20240704,092200,21687310,3180,3180,3180,3180,628
|
|
20240704,092100,19690270,3190,3190,3190,3190,0
|
|
20240704,092000,19690270,3190,3190,3190,3180,347
|
|
20240704,091900,18585025,3200,3200,3200,3200,0
|
|
20240704,091800,18585025,3200,3200,3200,3200,1
|
|
20240704,091700,18581825,3185,3185,3185,3185,1645
|
|
20240704,091600,13342500,3200,3200,3200,3200,1
|
|
20240704,091500,13339300,3185,3190,3195,3185,1001
|
|
20240704,091400,10150305,3200,3200,3200,3200,0
|
|
20240704,091300,10150305,3200,3200,3200,3200,0
|
|
20240704,091200,10150305,3200,3200,3200,3200,0
|
|
20240704,091100,10150305,3200,3200,3200,3200,1
|
|
20240704,091000,10147105,3190,3200,3200,3190,52
|
|
20240704,090900,9981215,3200,3200,3200,3200,0
|
|
20240704,090800,9981215,3200,3200,3200,3200,0
|
|
20240704,090700,9981215,3200,3200,3200,3200,0
|
|
20240704,090600,9981215,3200,3200,3200,3200,1
|
|
20240704,090500,9978015,3185,3185,3185,3185,1000
|
|
20240704,090400,6793015,3200,3185,3200,3185,51
|
|
20240704,090300,6630565,3200,3200,3200,3200,0
|
|
20240704,090200,6630565,3200,3200,3200,3200,2
|
|
20240704,090100,6624165,3200,3200,3200,3200,0
|
|
20240704,090000,6624165,3200,3185,3200,3185,1978
|