723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,210000,350643905,3190,3190,3190,3190,9555
|
|
20240705,205900,350643905,3190,3190,3190,3190,0
|
|
20240705,205800,350643905,3190,3190,3190,3190,0
|
|
20240705,205700,350643905,3190,3190,3190,3190,0
|
|
20240705,205600,350643905,3190,3190,3190,3190,0
|
|
20240705,205500,350643905,3190,3190,3190,3190,0
|
|
20240705,205400,350643905,3190,3190,3190,3190,0
|
|
20240705,205300,350643905,3190,3190,3190,3190,0
|
|
20240705,205200,350643905,3190,3190,3190,3190,0
|
|
20240705,205100,350643905,3190,3190,3190,3190,0
|
|
20240705,205000,350643905,3190,3190,3190,3190,0
|
|
20240705,204900,350643905,3190,3190,3190,3190,0
|
|
20240705,204800,350643905,3190,3190,3190,3190,0
|
|
20240705,204700,350643905,3190,3190,3190,3190,0
|
|
20240705,204600,350643905,3190,3190,3190,3190,0
|
|
20240705,204500,350643905,3190,3190,3190,3190,0
|
|
20240705,204400,350643905,3190,3190,3190,3190,0
|
|
20240705,204300,350643905,3190,3190,3190,3190,0
|
|
20240705,204200,350643905,3190,3190,3190,3190,0
|
|
20240705,204100,350643905,3190,3190,3190,3190,0
|
|
20240705,204000,350643905,3190,3190,3190,3190,0
|
|
20240705,203900,350643905,3190,3190,3190,3190,0
|
|
20240705,203800,350643905,3190,3190,3190,3190,0
|
|
20240705,203700,350643905,3190,3190,3190,3190,0
|
|
20240705,203600,350643905,3190,3190,3190,3190,0
|
|
20240705,203500,350643905,3190,3190,3190,3190,0
|
|
20240705,203400,350643905,3190,3190,3190,3190,0
|
|
20240705,203300,350643905,3190,3190,3190,3190,0
|
|
20240705,203200,350643905,3190,3190,3190,3190,0
|
|
20240705,203100,350643905,3190,3190,3190,3190,0
|
|
20240705,203000,350643905,3190,3190,3190,3190,9555
|
|
20240705,202900,350643905,3190,3190,3190,3190,0
|
|
20240705,202800,350643905,3190,3190,3190,3190,0
|
|
20240705,202700,350643905,3190,3190,3190,3190,0
|
|
20240705,202600,350643905,3190,3190,3190,3190,0
|
|
20240705,202500,350643905,3190,3190,3190,3190,0
|
|
20240705,202400,350643905,3190,3190,3190,3190,0
|
|
20240705,202300,350643905,3190,3190,3190,3190,0
|
|
20240705,202200,350643905,3190,3190,3190,3190,0
|
|
20240705,202100,350643905,3190,3190,3190,3190,0
|
|
20240705,202000,350643905,3190,3190,3190,3190,0
|
|
20240705,201900,350643905,3190,3190,3190,3190,0
|
|
20240705,201800,350643905,3190,3190,3190,3190,0
|
|
20240705,201700,350643905,3190,3190,3190,3190,0
|
|
20240705,201600,350643905,3190,3190,3190,3190,0
|
|
20240705,201500,350643905,3190,3190,3190,3190,0
|
|
20240705,201400,350643905,3190,3190,3190,3190,0
|
|
20240705,201300,350643905,3190,3190,3190,3190,0
|
|
20240705,201200,350643905,3190,3190,3190,3190,0
|
|
20240705,201100,350643905,3190,3190,3190,3190,0
|
|
20240705,201000,350643905,3190,3190,3190,3190,0
|
|
20240705,200900,350643905,3190,3190,3190,3190,0
|
|
20240705,200800,350643905,3190,3190,3190,3190,0
|
|
20240705,200700,350643905,3190,3190,3190,3190,0
|
|
20240705,200600,350643905,3190,3190,3190,3190,0
|
|
20240705,200500,350643905,3190,3190,3190,3190,0
|
|
20240705,200400,350643905,3190,3190,3190,3190,0
|
|
20240705,200300,350643905,3190,3190,3190,3190,0
|
|
20240705,200200,350643905,3190,3190,3190,3190,0
|
|
20240705,200100,350643905,3190,3190,3190,3190,0
|
|
20240705,200000,350643905,3190,3190,3190,3190,9555
|
|
20240705,195900,350643905,3190,3190,3190,3190,0
|
|
20240705,195800,350643905,3190,3190,3190,3190,0
|
|
20240705,195700,350643905,3190,3190,3190,3190,0
|
|
20240705,195600,350643905,3190,3190,3190,3190,0
|
|
20240705,195500,350643905,3190,3190,3190,3190,0
|
|
20240705,195400,350643905,3190,3190,3190,3190,0
|
|
20240705,195300,350643905,3190,3190,3190,3190,0
|
|
20240705,195200,350643905,3190,3190,3190,3190,0
|
|
20240705,195100,350643905,3190,3190,3190,3190,0
|
|
20240705,195000,350643905,3190,3190,3190,3190,0
|
|
20240705,194900,350643905,3190,3190,3190,3190,0
|
|
20240705,194800,350643905,3190,3190,3190,3190,0
|
|
20240705,194700,350643905,3190,3190,3190,3190,0
|
|
20240705,194600,350643905,3190,3190,3190,3190,0
|
|
20240705,194500,350643905,3190,3190,3190,3190,0
|
|
20240705,194400,350643905,3190,3190,3190,3190,0
|
|
20240705,194300,350643905,3190,3190,3190,3190,0
|
|
20240705,194200,350643905,3190,3190,3190,3190,0
|
|
20240705,194100,350643905,3190,3190,3190,3190,0
|
|
20240705,194000,350643905,3190,3190,3190,3190,0
|
|
20240705,193900,350643905,3190,3190,3190,3190,0
|
|
20240705,193800,350643905,3190,3190,3190,3190,0
|
|
20240705,193700,350643905,3190,3190,3190,3190,0
|
|
20240705,193600,350643905,3190,3190,3190,3190,0
|
|
20240705,193500,350643905,3190,3190,3190,3190,0
|
|
20240705,193400,350643905,3190,3190,3190,3190,0
|
|
20240705,193300,350643905,3190,3190,3190,3190,0
|
|
20240705,193200,350643905,3190,3190,3190,3190,0
|
|
20240705,193100,350643905,3190,3190,3190,3190,0
|
|
20240705,193000,350643905,3190,3190,3190,3190,9555
|
|
20240705,192900,350643905,3190,3190,3190,3190,0
|
|
20240705,192800,350643905,3190,3190,3190,3190,0
|
|
20240705,192700,350643905,3190,3190,3190,3190,0
|
|
20240705,192600,350643905,3190,3190,3190,3190,0
|
|
20240705,192500,350643905,3190,3190,3190,3190,0
|
|
20240705,192400,350643905,3190,3190,3190,3190,0
|
|
20240705,192300,350643905,3190,3190,3190,3190,0
|
|
20240705,192200,350643905,3190,3190,3190,3190,0
|
|
20240705,192100,350643905,3190,3190,3190,3190,0
|
|
20240705,192000,350643905,3190,3190,3190,3190,0
|
|
20240705,191900,350643905,3190,3190,3190,3190,0
|
|
20240705,191800,350643905,3190,3190,3190,3190,0
|
|
20240705,191700,350643905,3190,3190,3190,3190,0
|
|
20240705,191600,350643905,3190,3190,3190,3190,0
|
|
20240705,191500,350643905,3190,3190,3190,3190,0
|
|
20240705,191400,350643905,3190,3190,3190,3190,0
|
|
20240705,191300,350643905,3190,3190,3190,3190,0
|
|
20240705,191200,350643905,3190,3190,3190,3190,0
|
|
20240705,191100,350643905,3190,3190,3190,3190,0
|
|
20240705,191000,350643905,3190,3190,3190,3190,0
|
|
20240705,190900,350643905,3190,3190,3190,3190,0
|
|
20240705,190800,350643905,3190,3190,3190,3190,0
|
|
20240705,190700,350643905,3190,3190,3190,3190,0
|
|
20240705,190600,350643905,3190,3190,3190,3190,0
|
|
20240705,190500,350643905,3190,3190,3190,3190,0
|
|
20240705,190400,350643905,3190,3190,3190,3190,0
|
|
20240705,190300,350643905,3190,3190,3190,3190,0
|
|
20240705,190200,350643905,3190,3190,3190,3190,0
|
|
20240705,190100,350643905,3190,3190,3190,3190,0
|
|
20240705,190000,350643905,3190,3190,3190,3190,9555
|
|
20240705,185900,350643905,3190,3190,3190,3190,0
|
|
20240705,185800,350643905,3190,3190,3190,3190,0
|
|
20240705,185700,350643905,3190,3190,3190,3190,0
|
|
20240705,185600,350643905,3190,3190,3190,3190,0
|
|
20240705,185500,350643905,3190,3190,3190,3190,0
|
|
20240705,185400,350643905,3190,3190,3190,3190,0
|
|
20240705,185300,350643905,3190,3190,3190,3190,0
|
|
20240705,185200,350643905,3190,3190,3190,3190,0
|
|
20240705,185100,350643905,3190,3190,3190,3190,0
|
|
20240705,185000,350643905,3190,3190,3190,3190,0
|
|
20240705,184900,350643905,3190,3190,3190,3190,0
|
|
20240705,184800,350643905,3190,3190,3190,3190,0
|
|
20240705,184700,350643905,3190,3190,3190,3190,0
|
|
20240705,184600,350643905,3190,3190,3190,3190,0
|
|
20240705,184500,350643905,3190,3190,3190,3190,0
|
|
20240705,184400,350643905,3190,3190,3190,3190,0
|
|
20240705,184300,350643905,3190,3190,3190,3190,0
|
|
20240705,184200,350643905,3190,3190,3190,3190,0
|
|
20240705,184100,350643905,3190,3190,3190,3190,0
|
|
20240705,184000,350643905,3190,3190,3190,3190,0
|
|
20240705,183900,350643905,3190,3190,3190,3190,0
|
|
20240705,183800,350643905,3190,3190,3190,3190,0
|
|
20240705,183700,350643905,3190,3190,3190,3190,0
|
|
20240705,183600,350643905,3190,3190,3190,3190,0
|
|
20240705,183500,350643905,3190,3190,3190,3190,0
|
|
20240705,183400,350643905,3190,3190,3190,3190,0
|
|
20240705,183300,350643905,3190,3190,3190,3190,0
|
|
20240705,183200,350643905,3190,3190,3190,3190,0
|
|
20240705,183100,350643905,3190,3190,3190,3190,0
|
|
20240705,183000,350643905,3190,3190,3190,3190,9555
|
|
20240705,182900,350643905,3190,3190,3190,3190,0
|
|
20240705,182800,350643905,3190,3190,3190,3190,0
|
|
20240705,182700,350643905,3190,3190,3190,3190,0
|
|
20240705,182600,350643905,3190,3190,3190,3190,0
|
|
20240705,182500,350643905,3190,3190,3190,3190,0
|
|
20240705,182400,350643905,3190,3190,3190,3190,0
|
|
20240705,182300,350643905,3190,3190,3190,3190,0
|
|
20240705,182200,350643905,3190,3190,3190,3190,0
|
|
20240705,182100,350643905,3190,3190,3190,3190,0
|
|
20240705,182000,350643905,3190,3190,3190,3190,0
|
|
20240705,181900,350643905,3190,3190,3190,3190,0
|
|
20240705,181800,350643905,3190,3190,3190,3190,0
|
|
20240705,181700,350643905,3190,3190,3190,3190,0
|
|
20240705,181600,350643905,3190,3190,3190,3190,0
|
|
20240705,181500,350643905,3190,3190,3190,3190,0
|
|
20240705,181400,350643905,3190,3190,3190,3190,0
|
|
20240705,181300,350643905,3190,3190,3190,3190,0
|
|
20240705,181200,350643905,3190,3190,3190,3190,0
|
|
20240705,181100,350643905,3190,3190,3190,3190,0
|
|
20240705,181000,350643905,3190,3190,3190,3190,0
|
|
20240705,180900,350643905,3190,3190,3190,3190,0
|
|
20240705,180800,350643905,3190,3190,3190,3190,0
|
|
20240705,180700,350643905,3190,3190,3190,3190,0
|
|
20240705,180600,350643905,3190,3190,3190,3190,0
|
|
20240705,180500,350643905,3190,3190,3190,3190,0
|
|
20240705,180400,350643905,3190,3190,3190,3190,0
|
|
20240705,180300,350643905,3190,3190,3190,3190,0
|
|
20240705,180200,350643905,3190,3190,3190,3190,0
|
|
20240705,180100,350643905,3190,3190,3190,3190,0
|
|
20240705,180000,350643905,3190,3190,3190,3190,9555
|
|
20240705,175900,350643905,3190,3190,3190,3190,0
|
|
20240705,175800,350643905,3190,3190,3190,3190,0
|
|
20240705,175700,350643905,3190,3190,3190,3190,0
|
|
20240705,175600,350643905,3190,3190,3190,3190,0
|
|
20240705,175500,350643905,3190,3190,3190,3190,0
|
|
20240705,175400,350643905,3190,3190,3190,3190,0
|
|
20240705,175300,350643905,3190,3190,3190,3190,0
|
|
20240705,175200,350643905,3190,3190,3190,3190,0
|
|
20240705,175100,350643905,3190,3190,3190,3190,0
|
|
20240705,175000,350643905,3190,3190,3190,3190,0
|
|
20240705,174900,350643905,3190,3190,3190,3190,0
|
|
20240705,174800,350643905,3190,3190,3190,3190,0
|
|
20240705,174700,350643905,3190,3190,3190,3190,0
|
|
20240705,174600,350643905,3190,3190,3190,3190,0
|
|
20240705,174500,350643905,3190,3190,3190,3190,0
|
|
20240705,174400,350643905,3190,3190,3190,3190,0
|
|
20240705,174300,350643905,3190,3190,3190,3190,0
|
|
20240705,174200,350643905,3190,3190,3190,3190,0
|
|
20240705,174100,350643905,3190,3190,3190,3190,0
|
|
20240705,174000,350643905,3190,3190,3190,3190,0
|
|
20240705,173900,350643905,3190,3190,3190,3190,0
|
|
20240705,173800,350643905,3190,3190,3190,3190,0
|
|
20240705,173700,350643905,3190,3190,3190,3190,0
|
|
20240705,173600,350643905,3190,3190,3190,3190,0
|
|
20240705,173500,350643905,3190,3190,3190,3190,0
|
|
20240705,173400,350643905,3190,3190,3190,3190,0
|
|
20240705,173300,350643905,3190,3190,3190,3190,0
|
|
20240705,173200,350643905,3190,3190,3190,3190,0
|
|
20240705,173100,350643905,3190,3190,3190,3190,0
|
|
20240705,173000,350643905,3190,3190,3190,3190,9555
|
|
20240705,172900,350643905,3190,3190,3190,3190,0
|
|
20240705,172800,350643905,3190,3190,3190,3190,0
|
|
20240705,172700,350643905,3190,3190,3190,3190,0
|
|
20240705,172600,350643905,3190,3190,3190,3190,0
|
|
20240705,172500,350643905,3190,3190,3190,3190,0
|
|
20240705,172400,350643905,3190,3190,3190,3190,0
|
|
20240705,172300,350643905,3190,3190,3190,3190,0
|
|
20240705,172200,350643905,3190,3190,3190,3190,0
|
|
20240705,172100,350643905,3190,3190,3190,3190,0
|
|
20240705,172000,350643905,3190,3190,3190,3190,0
|
|
20240705,171900,350643905,3190,3190,3190,3190,0
|
|
20240705,171800,350643905,3190,3190,3190,3190,0
|
|
20240705,171700,350643905,3190,3190,3190,3190,0
|
|
20240705,171600,350643905,3190,3190,3190,3190,0
|
|
20240705,171500,350643905,3190,3190,3190,3190,0
|
|
20240705,171400,350643905,3190,3190,3190,3190,0
|
|
20240705,171300,350643905,3190,3190,3190,3190,0
|
|
20240705,171200,350643905,3190,3190,3190,3190,0
|
|
20240705,171100,350643905,3190,3190,3190,3190,0
|
|
20240705,171000,350643905,3190,3190,3190,3190,0
|
|
20240705,170900,350643905,3190,3190,3190,3190,0
|
|
20240705,170800,350643905,3190,3190,3190,3190,0
|
|
20240705,170700,350643905,3190,3190,3190,3190,0
|
|
20240705,170600,350643905,3190,3190,3190,3190,0
|
|
20240705,170500,350643905,3190,3190,3190,3190,0
|
|
20240705,170400,350643905,3190,3190,3190,3190,0
|
|
20240705,170300,350643905,3190,3190,3190,3190,0
|
|
20240705,170200,350643905,3190,3190,3190,3190,0
|
|
20240705,170100,350643905,3190,3190,3190,3190,0
|
|
20240705,170000,350643905,3190,3190,3190,3190,9555
|
|
20240705,165900,350643905,3190,3190,3190,3190,0
|
|
20240705,165800,350643905,3190,3190,3190,3190,0
|
|
20240705,165700,350643905,3190,3190,3190,3190,0
|
|
20240705,165600,350643905,3190,3190,3190,3190,0
|
|
20240705,165500,350643905,3190,3190,3190,3190,0
|
|
20240705,165400,350643905,3190,3190,3190,3190,0
|
|
20240705,165300,350643905,3190,3190,3190,3190,0
|
|
20240705,165200,350643905,3190,3190,3190,3190,0
|
|
20240705,165100,350643905,3190,3190,3190,3190,0
|
|
20240705,165000,350643905,3190,3190,3190,3190,0
|
|
20240705,164900,350643905,3190,3190,3190,3190,0
|
|
20240705,164800,350643905,3190,3190,3190,3190,0
|
|
20240705,164700,350643905,3190,3190,3190,3190,0
|
|
20240705,164600,350643905,3190,3190,3190,3190,0
|
|
20240705,164500,350643905,3190,3190,3190,3190,0
|
|
20240705,164400,350643905,3190,3190,3190,3190,0
|
|
20240705,164300,350643905,3190,3190,3190,3190,0
|
|
20240705,164200,350643905,3190,3190,3190,3190,0
|
|
20240705,164100,350643905,3190,3190,3190,3190,0
|
|
20240705,164000,350643905,3190,3190,3190,3190,0
|
|
20240705,163900,350643905,3190,3190,3190,3190,0
|
|
20240705,163800,350643905,3190,3190,3190,3190,0
|
|
20240705,163700,350643905,3190,3190,3190,3190,0
|
|
20240705,163600,350643905,3190,3190,3190,3190,0
|
|
20240705,163500,350643905,3190,3190,3190,3190,0
|
|
20240705,163400,350643905,3190,3190,3190,3190,0
|
|
20240705,163300,350643905,3190,3190,3190,3190,0
|
|
20240705,163200,350643905,3190,3190,3190,3190,0
|
|
20240705,163100,350643905,3190,3190,3190,3190,0
|
|
20240705,163000,350643905,3190,3190,3190,3190,9555
|
|
20240705,162900,350643905,3190,3190,3190,3190,0
|
|
20240705,162800,350643905,3190,3190,3190,3190,0
|
|
20240705,162700,350643905,3190,3190,3190,3190,0
|
|
20240705,162600,350643905,3190,3190,3190,3190,0
|
|
20240705,162500,350643905,3190,3190,3190,3190,0
|
|
20240705,162400,350643905,3190,3190,3190,3190,0
|
|
20240705,162300,350643905,3190,3190,3190,3190,0
|
|
20240705,162200,350643905,3190,3190,3190,3190,0
|
|
20240705,162100,350643905,3190,3190,3190,3190,0
|
|
20240705,162000,350643905,3190,3190,3190,3190,0
|
|
20240705,161900,350643905,3190,3190,3190,3190,0
|
|
20240705,161800,350643905,3190,3190,3190,3190,0
|
|
20240705,161700,350643905,3190,3190,3190,3190,0
|
|
20240705,161600,350643905,3190,3190,3190,3190,0
|
|
20240705,161500,350643905,3190,3190,3190,3190,0
|
|
20240705,161400,350643905,3190,3190,3190,3190,0
|
|
20240705,161300,350643905,3190,3190,3190,3190,0
|
|
20240705,161200,350643905,3190,3190,3190,3190,0
|
|
20240705,161100,350643905,3190,3190,3190,3190,0
|
|
20240705,161000,350643905,3190,3190,3190,3190,0
|
|
20240705,160900,350643905,3190,3190,3190,3190,0
|
|
20240705,160800,350643905,3190,3190,3190,3190,0
|
|
20240705,160700,350643905,3190,3190,3190,3190,0
|
|
20240705,160600,350643905,3190,3190,3190,3190,0
|
|
20240705,160500,350643905,3190,3190,3190,3190,0
|
|
20240705,160400,350643905,3190,3190,3190,3190,0
|
|
20240705,160300,350643905,3190,3190,3190,3190,0
|
|
20240705,160200,350643905,3190,3190,3190,3190,0
|
|
20240705,160100,350643905,3190,3190,3190,3190,0
|
|
20240705,160000,350643905,3190,3190,3190,3190,9555
|
|
20240705,155900,350643905,3190,3190,3190,3190,0
|
|
20240705,155800,350643905,3190,3190,3190,3190,0
|
|
20240705,155700,350643905,3190,3190,3190,3190,0
|
|
20240705,155600,350643905,3190,3190,3190,3190,0
|
|
20240705,155500,350643905,3190,3190,3190,3190,0
|
|
20240705,155400,350643905,3190,3190,3190,3190,0
|
|
20240705,155300,350643905,3190,3190,3190,3190,0
|
|
20240705,155200,350643905,3190,3190,3190,3190,0
|
|
20240705,155100,350643905,3190,3190,3190,3190,0
|
|
20240705,155000,350643905,3190,3190,3190,3190,0
|
|
20240705,154900,350643905,3190,3190,3190,3190,0
|
|
20240705,154800,350643905,3190,3190,3190,3190,0
|
|
20240705,154700,350643905,3190,3190,3190,3190,0
|
|
20240705,154600,350643905,3190,3190,3190,3190,0
|
|
20240705,154500,350643905,3190,3190,3190,3190,0
|
|
20240705,154400,350643905,3190,3190,3190,3190,0
|
|
20240705,154300,350643905,3190,3190,3190,3190,0
|
|
20240705,154200,350643905,3190,3190,3190,3190,0
|
|
20240705,154100,350643905,3190,3190,3190,3190,0
|
|
20240705,154000,350643905,3190,3190,3190,3190,0
|
|
20240705,153900,350643905,3190,3190,3190,3190,0
|
|
20240705,153800,350643905,3190,3190,3190,3190,0
|
|
20240705,153700,350643905,3190,3190,3190,3190,0
|
|
20240705,153600,350643905,3190,3190,3190,3190,0
|
|
20240705,153500,350643905,3190,3190,3190,3190,0
|
|
20240705,153400,350643905,3190,3190,3190,3190,0
|
|
20240705,153300,350643905,3190,3190,3190,3190,0
|
|
20240705,153200,350643905,3190,3190,3190,3190,0
|
|
20240705,153100,350643905,3190,3190,3190,3190,0
|
|
20240705,153000,350643905,3190,3190,3190,3190,19110
|
|
20240705,152900,320163455,3190,3190,3190,3190,0
|
|
20240705,152800,320163455,3190,3190,3190,3190,0
|
|
20240705,152700,320163455,3190,3190,3190,3190,0
|
|
20240705,152600,320163455,3190,3190,3190,3190,0
|
|
20240705,152500,320163455,3190,3190,3190,3190,0
|
|
20240705,152400,320163455,3190,3190,3190,3190,0
|
|
20240705,152300,320163455,3190,3190,3190,3190,0
|
|
20240705,152200,320163455,3190,3190,3190,3190,0
|
|
20240705,152100,320163455,3190,3190,3190,3190,0
|
|
20240705,152000,320163455,3190,3190,3190,3190,0
|
|
20240705,151900,320163455,3190,3185,3190,3180,613
|
|
20240705,151800,318211240,3185,3185,3190,3185,1152
|
|
20240705,151700,314542110,3185,3185,3185,3185,61
|
|
20240705,151600,314347825,3190,3185,3190,3185,365
|
|
20240705,151500,313185290,3190,3190,3190,3190,0
|
|
20240705,151400,313185290,3190,3190,3190,3185,1612
|
|
20240705,151300,308047615,3190,3190,3190,3190,0
|
|
20240705,151200,308047615,3190,3185,3190,3185,3632
|
|
20240705,151100,296479690,3185,3185,3185,3185,1
|
|
20240705,151000,296476505,3180,3180,3180,3180,0
|
|
20240705,150900,296476505,3180,3185,3185,3180,161
|
|
20240705,150800,295963995,3185,3185,3185,3185,113
|
|
20240705,150700,295604090,3185,3185,3185,3185,5
|
|
20240705,150600,295588165,3185,3185,3185,3180,825
|
|
20240705,150500,292964160,3185,3185,3185,3185,1
|
|
20240705,150400,292960975,3175,3175,3175,3175,592
|
|
20240705,150300,291081375,3185,3185,3185,3175,1040
|
|
20240705,150200,287774310,3185,3185,3185,3185,44
|
|
20240705,150100,287634170,3185,3185,3185,3185,0
|
|
20240705,150000,287634170,3185,3180,3185,3180,183
|
|
20240705,145900,287052215,3190,3185,3190,3185,1004
|
|
20240705,145800,283854455,3190,3190,3190,3190,0
|
|
20240705,145700,283854455,3190,3190,3190,3190,940
|
|
20240705,145600,280855855,3190,3185,3190,3185,37
|
|
20240705,145500,280737835,3185,3180,3185,3180,1648
|
|
20240705,145400,275489425,3185,3185,3185,3185,0
|
|
20240705,145300,275489425,3185,3185,3185,3185,4
|
|
20240705,145200,275476685,3175,3185,3185,3175,105
|
|
20240705,145100,275143260,3185,3185,3185,3185,0
|
|
20240705,145000,275143260,3185,3185,3185,3185,0
|
|
20240705,144900,275143260,3185,3185,3185,3185,100
|
|
20240705,144800,274824760,3185,3185,3185,3185,0
|
|
20240705,144700,274824760,3185,3185,3185,3185,1
|
|
20240705,144600,274821575,3185,3185,3185,3185,12
|
|
20240705,144500,274783355,3185,3175,3185,3175,3035
|
|
20240705,144400,265134525,3175,3165,3175,3160,404
|
|
20240705,144300,263855845,3175,3175,3175,3175,0
|
|
20240705,144200,263855845,3175,3175,3175,3175,4
|
|
20240705,144100,263843145,3175,3175,3175,3175,0
|
|
20240705,144000,263843145,3175,3175,3175,3175,2300
|
|
20240705,143900,256540645,3165,3170,3170,3165,628
|
|
20240705,143800,254552505,3175,3175,3175,3175,0
|
|
20240705,143700,254552505,3175,3175,3175,3175,0
|
|
20240705,143600,254552505,3175,3175,3175,3175,0
|
|
20240705,143500,254552505,3175,3175,3175,3175,0
|
|
20240705,143400,254552505,3175,3175,3175,3175,0
|
|
20240705,143300,254552505,3175,3175,3175,3175,0
|
|
20240705,143200,254552505,3175,3175,3175,3175,0
|
|
20240705,143100,254552505,3175,3175,3175,3175,2
|
|
20240705,143000,254546155,3170,3170,3170,3170,0
|
|
20240705,142900,254546155,3170,3175,3175,3170,48
|
|
20240705,142800,254393975,3175,3175,3175,3175,1
|
|
20240705,142700,254390800,3175,3175,3175,3175,0
|
|
20240705,142600,254390800,3175,3175,3175,3175,679
|
|
20240705,142500,252234975,3175,3175,3175,3175,1
|
|
20240705,142400,252231800,3175,3175,3175,3175,4
|
|
20240705,142300,252219100,3175,3175,3175,3175,0
|
|
20240705,142200,252219100,3175,3175,3175,3175,600
|
|
20240705,142100,250314100,3170,3170,3170,3170,600
|
|
20240705,142000,248412100,3170,3170,3170,3170,6
|
|
20240705,141900,248393080,3170,3170,3170,3170,4
|
|
20240705,141800,248380400,3165,3165,3165,3165,1152
|
|
20240705,141700,244734320,3165,3165,3165,3165,2
|
|
20240705,141600,244727990,3165,3165,3165,3165,0
|
|
20240705,141500,244727990,3165,3165,3165,3165,4
|
|
20240705,141400,244715330,3150,3160,3160,3150,621
|
|
20240705,141300,242759150,3165,3165,3165,3165,0
|
|
20240705,141200,242759150,3165,3165,3165,3165,3
|
|
20240705,141100,242749655,3165,3165,3165,3165,0
|
|
20240705,141000,242749655,3165,3150,3165,3150,1005
|
|
20240705,140900,239573845,3150,3150,3160,3150,15
|
|
20240705,140800,239526505,3160,3160,3160,3160,89
|
|
20240705,140700,239245265,3160,3160,3160,3160,0
|
|
20240705,140600,239245265,3160,3160,3160,3160,1
|
|
20240705,140500,239242105,3155,3155,3155,3155,337
|
|
20240705,140400,238178870,3160,3160,3160,3160,0
|
|
20240705,140300,238178870,3160,3160,3160,3160,0
|
|
20240705,140200,238178870,3160,3155,3160,3155,501
|
|
20240705,140100,236598210,3160,3160,3160,3160,0
|
|
20240705,140000,236598210,3160,3160,3160,3160,70
|
|
20240705,135900,236377010,3160,3160,3160,3160,0
|
|
20240705,135800,236377010,3160,3160,3160,3160,0
|
|
20240705,135700,236377010,3160,3160,3160,3160,0
|
|
20240705,135600,236377010,3160,3160,3160,3160,1
|
|
20240705,135500,236373850,3160,3155,3160,3155,461
|
|
20240705,135400,234919390,3155,3155,3155,3155,1
|
|
20240705,135300,234916235,3150,3150,3150,3150,404
|
|
20240705,135200,233643635,3145,3145,3145,3145,0
|
|
20240705,135100,233643635,3145,3145,3145,3145,0
|
|
20240705,135000,233643635,3145,3145,3145,3145,2286
|
|
20240705,134900,226454165,3145,3140,3145,3140,616
|
|
20240705,134800,224519845,3140,3140,3140,3140,0
|
|
20240705,134700,224519845,3140,3140,3140,3140,0
|
|
20240705,134600,224519845,3140,3140,3140,3140,0
|
|
20240705,134500,224519845,3140,3140,3140,3140,0
|
|
20240705,134400,224519845,3140,3140,3140,3140,0
|
|
20240705,134300,224519845,3140,3140,3140,3140,1
|
|
20240705,134200,224516705,3140,3140,3140,3140,0
|
|
20240705,134100,224516705,3140,3135,3140,3135,2378
|
|
20240705,134000,217061670,3135,3135,3135,3135,503
|
|
20240705,133900,215484765,3135,3135,3135,3135,0
|
|
20240705,133800,215484765,3135,3135,3135,3135,0
|
|
20240705,133700,215484765,3135,3135,3135,3135,0
|
|
20240705,133600,215484765,3135,3130,3135,3130,2
|
|
20240705,133500,215478500,3135,3130,3135,3130,20
|
|
20240705,133400,215415895,3135,3135,3135,3135,1
|
|
20240705,133300,215412760,3130,3130,3130,3130,4
|
|
20240705,133200,215400240,3130,3130,3130,3130,0
|
|
20240705,133100,215400240,3130,3130,3130,3130,4996
|
|
20240705,133000,199762760,3130,3130,3130,3130,2
|
|
20240705,132900,199756500,3130,3125,3130,3125,404
|
|
20240705,132800,198493995,3125,3125,3125,3125,2
|
|
20240705,132700,198487745,3125,3125,3125,3125,0
|
|
20240705,132600,198487745,3125,3125,3125,3125,0
|
|
20240705,132500,198487745,3125,3125,3125,3125,0
|
|
20240705,132400,198487745,3125,3125,3125,3125,1
|
|
20240705,132300,198484620,3115,3115,3115,3115,0
|
|
20240705,132200,198484620,3115,3115,3115,3115,100
|
|
20240705,132100,198173120,3125,3125,3125,3125,2
|
|
20240705,132000,198166870,3115,3125,3125,3115,200
|
|
20240705,131900,197543670,3120,3120,3120,3120,0
|
|
20240705,131800,197543670,3120,3120,3120,3120,0
|
|
20240705,131700,197543670,3120,3120,3120,3120,10
|
|
20240705,131600,197512470,3125,3125,3125,3125,0
|
|
20240705,131500,197512470,3125,3120,3125,3120,229
|
|
20240705,131400,196797985,3120,3120,3120,3120,0
|
|
20240705,131300,196797985,3120,3120,3120,3120,0
|
|
20240705,131200,196797985,3120,3120,3120,3120,0
|
|
20240705,131100,196797985,3120,3120,3120,3120,10
|
|
20240705,131000,196766785,3120,3120,3120,3120,0
|
|
20240705,130900,196766785,3120,3120,3120,3120,3
|
|
20240705,130800,196757425,3120,3120,3120,3120,0
|
|
20240705,130700,196757425,3120,3120,3120,3120,0
|
|
20240705,130600,196757425,3120,3120,3120,3120,1
|
|
20240705,130500,196754305,3120,3120,3120,3120,0
|
|
20240705,130400,196754305,3120,3120,3120,3120,8
|
|
20240705,130300,196729345,3125,3125,3125,3125,0
|
|
20240705,130200,196729345,3125,3125,3125,3125,1
|
|
20240705,130100,196726220,3125,3125,3125,3125,0
|
|
20240705,130000,196726220,3125,3125,3125,3125,0
|
|
20240705,125900,196726220,3125,3125,3125,3125,1
|
|
20240705,125800,196723095,3110,3110,3110,3110,10
|
|
20240705,125700,196691995,3125,3125,3125,3125,0
|
|
20240705,125600,196691995,3125,3125,3125,3125,0
|
|
20240705,125500,196691995,3125,3125,3125,3125,0
|
|
20240705,125400,196691995,3125,3125,3125,3125,0
|
|
20240705,125300,196691995,3125,3125,3125,3125,0
|
|
20240705,125200,196691995,3125,3125,3125,3125,0
|
|
20240705,125100,196691995,3125,3125,3125,3125,0
|
|
20240705,125000,196691995,3125,3125,3125,3125,0
|
|
20240705,124900,196691995,3125,3125,3125,3125,0
|
|
20240705,124800,196691995,3125,3125,3125,3125,3
|
|
20240705,124700,196682620,3125,3125,3125,3125,0
|
|
20240705,124600,196682620,3125,3125,3125,3125,157
|
|
20240705,124500,196191995,3125,3125,3125,3125,0
|
|
20240705,124400,196191995,3125,3115,3125,3115,255
|
|
20240705,124300,195397660,3115,3115,3115,3115,595
|
|
20240705,124200,193544235,3115,3115,3115,3115,0
|
|
20240705,124100,193544235,3115,3115,3115,3115,20
|
|
20240705,124000,193481935,3110,3115,3115,3110,1174
|
|
20240705,123900,189828270,3115,3115,3115,3115,1925
|
|
20240705,123800,183831895,3115,3115,3115,3115,4739
|
|
20240705,123700,169069910,3115,3115,3115,3115,100
|
|
20240705,123600,168758410,3115,3115,3115,3115,1
|
|
20240705,123500,168755295,3110,3110,3110,3110,0
|
|
20240705,123400,168755295,3110,3110,3110,3110,3
|
|
20240705,123300,168745965,3115,3115,3115,3115,0
|
|
20240705,123200,168745965,3115,3115,3115,3115,0
|
|
20240705,123100,168745965,3115,3115,3115,3115,0
|
|
20240705,123000,168745965,3115,3115,3115,3115,0
|
|
20240705,122900,168745965,3115,3115,3115,3115,100
|
|
20240705,122800,168434465,3115,3115,3115,3115,0
|
|
20240705,122700,168434465,3115,3115,3115,3115,0
|
|
20240705,122600,168434465,3115,3115,3115,3115,0
|
|
20240705,122500,168434465,3115,3115,3115,3115,90
|
|
20240705,122400,168154115,3120,3120,3120,3120,4
|
|
20240705,122300,168141635,3115,3115,3115,3115,0
|
|
20240705,122200,168141635,3115,3115,3115,3115,0
|
|
20240705,122100,168141635,3115,3115,3115,3115,199
|
|
20240705,122000,167521750,3120,3120,3120,3120,0
|
|
20240705,121900,167521750,3120,3120,3120,3120,0
|
|
20240705,121800,167521750,3120,3120,3120,3120,0
|
|
20240705,121700,167521750,3120,3120,3120,3120,0
|
|
20240705,121600,167521750,3120,3120,3120,3120,0
|
|
20240705,121500,167521750,3120,3120,3120,3120,0
|
|
20240705,121400,167521750,3120,3120,3120,3120,0
|
|
20240705,121300,167521750,3120,3120,3120,3120,0
|
|
20240705,121200,167521750,3120,3120,3120,3120,0
|
|
20240705,121100,167521750,3120,3120,3120,3120,0
|
|
20240705,121000,167521750,3120,3120,3120,3120,0
|
|
20240705,120900,167521750,3120,3120,3120,3120,0
|
|
20240705,120800,167521750,3120,3120,3120,3120,0
|
|
20240705,120700,167521750,3120,3120,3120,3120,0
|
|
20240705,120600,167521750,3120,3120,3120,3120,0
|
|
20240705,120500,167521750,3120,3120,3120,3120,0
|
|
20240705,120400,167521750,3120,3120,3120,3120,0
|
|
20240705,120300,167521750,3120,3120,3120,3120,0
|
|
20240705,120200,167521750,3120,3120,3120,3120,0
|
|
20240705,120100,167521750,3120,3120,3120,3120,0
|
|
20240705,120000,167521750,3120,3120,3120,3120,0
|
|
20240705,115900,167521750,3120,3120,3120,3120,0
|
|
20240705,115800,167521750,3120,3120,3120,3120,1
|
|
20240705,115700,167518630,3100,3115,3115,3100,137
|
|
20240705,115600,167093365,3120,3120,3120,3120,3002
|
|
20240705,115500,157727125,3125,3125,3125,3125,1
|
|
20240705,115400,157724000,3120,3120,3120,3120,0
|
|
20240705,115300,157724000,3120,3120,3120,3120,0
|
|
20240705,115200,157724000,3120,3120,3120,3120,500
|
|
20240705,115100,156164000,3120,3120,3120,3120,0
|
|
20240705,115000,156164000,3120,3120,3120,3120,0
|
|
20240705,114900,156164000,3120,3120,3120,3120,0
|
|
20240705,114800,156164000,3120,3120,3120,3120,86
|
|
20240705,114700,155895680,3120,3120,3120,3120,0
|
|
20240705,114600,155895680,3120,3120,3120,3120,278
|
|
20240705,114500,155028320,3115,3115,3115,3115,0
|
|
20240705,114400,155028320,3115,3115,3115,3115,0
|
|
20240705,114300,155028320,3115,3115,3115,3115,82
|
|
20240705,114200,154772890,3120,3120,3120,3120,0
|
|
20240705,114100,154772890,3120,3120,3120,3120,0
|
|
20240705,114000,154772890,3120,3120,3120,3120,0
|
|
20240705,113900,154772890,3120,3120,3120,3120,2
|
|
20240705,113800,154766650,3100,3100,3100,3100,0
|
|
20240705,113700,154766650,3100,3100,3100,3100,600
|
|
20240705,113600,152906650,3100,3105,3105,3100,5212
|
|
20240705,113500,136742165,3105,3105,3105,3105,127
|
|
20240705,113400,136347830,3120,3120,3120,3120,0
|
|
20240705,113300,136347830,3120,3120,3120,3120,0
|
|
20240705,113200,136347830,3120,3120,3120,3120,0
|
|
20240705,113100,136347830,3120,3120,3120,3120,1
|
|
20240705,113000,136344710,3105,3105,3105,3105,0
|
|
20240705,112900,136344710,3105,3105,3105,3105,0
|
|
20240705,112800,136344710,3105,3105,3105,3105,20
|
|
20240705,112700,136282610,3105,3110,3110,3105,1050
|
|
20240705,112600,133019460,3110,3110,3110,3110,2000
|
|
20240705,112500,126799460,3120,3120,3120,3120,0
|
|
20240705,112400,126799460,3120,3120,3120,3120,0
|
|
20240705,112300,126799460,3120,3120,3120,3120,0
|
|
20240705,112200,126799460,3120,3115,3120,3115,310
|
|
20240705,112100,125832310,3120,3120,3120,3120,0
|
|
20240705,112000,125832310,3120,3120,3120,3120,16
|
|
20240705,111900,125782390,3125,3125,3125,3125,0
|
|
20240705,111800,125782390,3125,3125,3125,3125,0
|
|
20240705,111700,125782390,3125,3125,3125,3125,0
|
|
20240705,111600,125782390,3125,3120,3125,3120,158
|
|
20240705,111500,125289390,3125,3125,3125,3125,18
|
|
20240705,111400,125233140,3125,3125,3125,3125,0
|
|
20240705,111300,125233140,3125,3125,3125,3125,14
|
|
20240705,111200,125189390,3125,3125,3125,3125,0
|
|
20240705,111100,125189390,3125,3125,3125,3125,0
|
|
20240705,111000,125189390,3125,3125,3125,3125,0
|
|
20240705,110900,125189390,3125,3125,3125,3125,0
|
|
20240705,110800,125189390,3125,3125,3125,3125,0
|
|
20240705,110700,125189390,3125,3120,3125,3120,450
|
|
20240705,110600,123784890,3125,3125,3125,3125,30
|
|
20240705,110500,123691140,3125,3120,3125,3120,8
|
|
20240705,110400,123666175,3120,3120,3120,3120,84
|
|
20240705,110300,123404095,3120,3120,3120,3120,150
|
|
20240705,110200,122936095,3125,3125,3125,3125,0
|
|
20240705,110100,122936095,3125,3125,3125,3125,0
|
|
20240705,110000,122936095,3125,3125,3125,3125,0
|
|
20240705,105900,122936095,3125,3125,3125,3125,16
|
|
20240705,105800,122886095,3125,3125,3125,3125,0
|
|
20240705,105700,122886095,3125,3125,3125,3125,0
|
|
20240705,105600,122886095,3125,3125,3125,3125,0
|
|
20240705,105500,122886095,3125,3125,3125,3125,0
|
|
20240705,105400,122886095,3125,3125,3125,3125,0
|
|
20240705,105300,122886095,3125,3125,3125,3125,0
|
|
20240705,105200,122886095,3125,3125,3125,3125,5
|
|
20240705,105100,122870470,3125,3125,3125,3125,0
|
|
20240705,105000,122870470,3125,3125,3125,3125,0
|
|
20240705,104900,122870470,3125,3125,3125,3125,0
|
|
20240705,104800,122870470,3125,3125,3125,3125,0
|
|
20240705,104700,122870470,3125,3125,3125,3125,0
|
|
20240705,104600,122870470,3125,3125,3125,3125,0
|
|
20240705,104500,122870470,3125,3125,3125,3125,0
|
|
20240705,104400,122870470,3125,3125,3125,3125,0
|
|
20240705,104300,122870470,3125,3125,3125,3125,4
|
|
20240705,104200,122857970,3115,3115,3115,3115,0
|
|
20240705,104100,122857970,3115,3115,3115,3115,10
|
|
20240705,104000,122826820,3125,3125,3125,3125,0
|
|
20240705,103900,122826820,3125,3125,3125,3125,0
|
|
20240705,103800,122826820,3125,3125,3125,3125,0
|
|
20240705,103700,122826820,3125,3125,3125,3125,0
|
|
20240705,103600,122826820,3125,3120,3125,3120,12
|
|
20240705,103500,122789375,3115,3115,3115,3115,0
|
|
20240705,103400,122789375,3115,3115,3115,3115,0
|
|
20240705,103300,122789375,3115,3120,3120,3095,6
|
|
20240705,103200,122770685,3095,3105,3105,3095,5000
|
|
20240705,103100,107285605,3120,3120,3120,3120,0
|
|
20240705,103000,107285605,3120,3120,3120,3120,0
|
|
20240705,102900,107285605,3120,3120,3120,3120,1
|
|
20240705,102800,107282485,3125,3125,3125,3125,0
|
|
20240705,102700,107282485,3125,3125,3125,3125,0
|
|
20240705,102600,107282485,3125,3125,3125,3125,1
|
|
20240705,102500,107279360,3120,3120,3120,3120,0
|
|
20240705,102400,107279360,3120,3120,3120,3120,300
|
|
20240705,102300,106343360,3120,3120,3120,3120,0
|
|
20240705,102200,106343360,3120,3120,3120,3120,0
|
|
20240705,102100,106343360,3120,3120,3120,3120,100
|
|
20240705,102000,106031360,3120,3120,3120,3120,4
|
|
20240705,101900,106018880,3120,3120,3120,3120,0
|
|
20240705,101800,106018880,3120,3120,3120,3120,1
|
|
20240705,101700,106015760,3120,3120,3120,3120,0
|
|
20240705,101600,106015760,3120,3120,3120,3120,0
|
|
20240705,101500,106015760,3120,3120,3120,3120,1
|
|
20240705,101400,106012640,3100,3105,3105,3100,3176
|
|
20240705,101300,96166935,3110,3110,3110,3110,0
|
|
20240705,101200,96166935,3110,3110,3110,3110,10
|
|
20240705,101100,96135835,3130,3130,3130,3130,3
|
|
20240705,101000,96126445,3130,3130,3130,3130,0
|
|
20240705,100900,96126445,3130,3110,3130,3110,2
|
|
20240705,100800,96120205,3100,3100,3100,3100,0
|
|
20240705,100700,96120205,3100,3100,3100,3100,0
|
|
20240705,100600,96120205,3100,3105,3105,3100,5000
|
|
20240705,100500,80619705,3130,3130,3130,3130,1
|
|
20240705,100400,80616575,3130,3130,3130,3130,11
|
|
20240705,100300,80582145,3130,3130,3130,3130,7
|
|
20240705,100200,80560235,3130,3120,3130,3105,9322
|
|
20240705,100100,51576145,3135,3135,3135,3135,0
|
|
20240705,100000,51576145,3135,3135,3135,3135,12
|
|
20240705,095900,51538525,3135,3135,3135,3135,11
|
|
20240705,095800,51504040,3115,3115,3115,3115,0
|
|
20240705,095700,51504040,3115,3130,3130,3115,800
|
|
20240705,095600,49008470,3135,3135,3135,3135,0
|
|
20240705,095500,49008470,3135,3135,3135,3135,1
|
|
20240705,095400,49005335,3135,3135,3135,3135,0
|
|
20240705,095300,49005335,3135,3135,3135,3135,0
|
|
20240705,095200,49005335,3135,3135,3135,3135,0
|
|
20240705,095100,49005335,3135,3135,3135,3135,0
|
|
20240705,095000,49005335,3135,3135,3135,3135,0
|
|
20240705,094900,49005335,3135,3135,3135,3135,1
|
|
20240705,094800,49002200,3135,3135,3135,3135,0
|
|
20240705,094700,49002200,3135,3135,3135,3135,0
|
|
20240705,094600,49002200,3135,3135,3135,3135,0
|
|
20240705,094500,49002200,3135,3135,3135,3135,0
|
|
20240705,094400,49002200,3135,3135,3135,3135,0
|
|
20240705,094300,49002200,3135,3135,3135,3135,0
|
|
20240705,094200,49002200,3135,3135,3135,3135,1
|
|
20240705,094100,48999065,3130,3130,3130,3130,0
|
|
20240705,094000,48999065,3130,3130,3130,3130,50
|
|
20240705,093900,48842565,3115,3115,3115,3115,0
|
|
20240705,093800,48842565,3115,3120,3120,3115,1400
|
|
20240705,093700,44475285,3135,3130,3135,3125,2701
|
|
20240705,093600,36029030,3135,3135,3135,3135,0
|
|
20240705,093500,36029030,3135,3135,3135,3135,0
|
|
20240705,093400,36029030,3135,3135,3135,3135,0
|
|
20240705,093300,36029030,3135,3135,3135,3135,0
|
|
20240705,093200,36029030,3135,3135,3135,3135,0
|
|
20240705,093100,36029030,3135,3135,3135,3135,3
|
|
20240705,093000,36019625,3135,3135,3135,3135,3
|
|
20240705,092900,36010220,3135,3135,3135,3135,0
|
|
20240705,092800,36010220,3135,3135,3135,3135,0
|
|
20240705,092700,36010220,3135,3135,3135,3135,0
|
|
20240705,092600,36010220,3135,3135,3135,3135,0
|
|
20240705,092500,36010220,3135,3135,3135,3135,0
|
|
20240705,092400,36010220,3135,3135,3135,3135,0
|
|
20240705,092300,36010220,3135,3135,3135,3135,1
|
|
20240705,092200,36007085,3125,3125,3125,3125,0
|
|
20240705,092100,36007085,3125,3120,3125,3115,1276
|
|
20240705,092000,32024035,3125,3130,3130,3125,134
|
|
20240705,091900,31605215,3130,3130,3130,3130,20
|
|
20240705,091800,31542615,3130,3130,3130,3130,0
|
|
20240705,091700,31542615,3130,3130,3130,3130,6
|
|
20240705,091600,31523835,3130,3130,3130,3130,42
|
|
20240705,091500,31392375,3130,3130,3130,3130,239
|
|
20240705,091400,30644305,3135,3135,3135,3135,1
|
|
20240705,091300,30641170,3115,3135,3135,3115,4922
|
|
20240705,091200,15298650,3130,3130,3130,3130,0
|
|
20240705,091100,15298650,3130,3125,3130,3120,687
|
|
20240705,091000,13155190,3130,3130,3130,3130,57
|
|
20240705,090900,12976780,3130,3135,3135,3130,463
|
|
20240705,090800,11525860,3130,3135,3135,3130,322
|
|
20240705,090700,10516395,3135,3135,3135,3135,41
|
|
20240705,090600,10387860,3135,3135,3135,3125,20
|
|
20240705,090500,10325330,3135,3130,3135,3125,230
|
|
20240705,090400,9606495,3135,3145,3145,3135,2625
|
|
20240705,090300,1375420,3145,3145,3145,3145,1
|
|
20240705,090200,1372275,3145,3160,3160,3145,156
|
|
20240705,090100,881640,3160,3160,3160,3160,0
|
|
20240705,090000,881640,3160,3160,3160,3160,279
|