723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,210000,373232575,3145,3145,3145,3145,3675
|
|
20240708,205900,373232575,3145,3145,3145,3145,0
|
|
20240708,205800,373232575,3145,3145,3145,3145,0
|
|
20240708,205700,373232575,3145,3145,3145,3145,0
|
|
20240708,205600,373232575,3145,3145,3145,3145,0
|
|
20240708,205500,373232575,3145,3145,3145,3145,0
|
|
20240708,205400,373232575,3145,3145,3145,3145,0
|
|
20240708,205300,373232575,3145,3145,3145,3145,0
|
|
20240708,205200,373232575,3145,3145,3145,3145,0
|
|
20240708,205100,373232575,3145,3145,3145,3145,0
|
|
20240708,205000,373232575,3145,3145,3145,3145,0
|
|
20240708,204900,373232575,3145,3145,3145,3145,0
|
|
20240708,204800,373232575,3145,3145,3145,3145,0
|
|
20240708,204700,373232575,3145,3145,3145,3145,0
|
|
20240708,204600,373232575,3145,3145,3145,3145,0
|
|
20240708,204500,373232575,3145,3145,3145,3145,0
|
|
20240708,204400,373232575,3145,3145,3145,3145,0
|
|
20240708,204300,373232575,3145,3145,3145,3145,0
|
|
20240708,204200,373232575,3145,3145,3145,3145,0
|
|
20240708,204100,373232575,3145,3145,3145,3145,0
|
|
20240708,204000,373232575,3145,3145,3145,3145,0
|
|
20240708,203900,373232575,3145,3145,3145,3145,0
|
|
20240708,203800,373232575,3145,3145,3145,3145,0
|
|
20240708,203700,373232575,3145,3145,3145,3145,0
|
|
20240708,203600,373232575,3145,3145,3145,3145,0
|
|
20240708,203500,373232575,3145,3145,3145,3145,0
|
|
20240708,203400,373232575,3145,3145,3145,3145,0
|
|
20240708,203300,373232575,3145,3145,3145,3145,0
|
|
20240708,203200,373232575,3145,3145,3145,3145,0
|
|
20240708,203100,373232575,3145,3145,3145,3145,0
|
|
20240708,203000,373232575,3145,3145,3145,3145,3675
|
|
20240708,202900,373232575,3145,3145,3145,3145,0
|
|
20240708,202800,373232575,3145,3145,3145,3145,0
|
|
20240708,202700,373232575,3145,3145,3145,3145,0
|
|
20240708,202600,373232575,3145,3145,3145,3145,0
|
|
20240708,202500,373232575,3145,3145,3145,3145,0
|
|
20240708,202400,373232575,3145,3145,3145,3145,0
|
|
20240708,202300,373232575,3145,3145,3145,3145,0
|
|
20240708,202200,373232575,3145,3145,3145,3145,0
|
|
20240708,202100,373232575,3145,3145,3145,3145,0
|
|
20240708,202000,373232575,3145,3145,3145,3145,0
|
|
20240708,201900,373232575,3145,3145,3145,3145,0
|
|
20240708,201800,373232575,3145,3145,3145,3145,0
|
|
20240708,201700,373232575,3145,3145,3145,3145,0
|
|
20240708,201600,373232575,3145,3145,3145,3145,0
|
|
20240708,201500,373232575,3145,3145,3145,3145,0
|
|
20240708,201400,373232575,3145,3145,3145,3145,0
|
|
20240708,201300,373232575,3145,3145,3145,3145,0
|
|
20240708,201200,373232575,3145,3145,3145,3145,0
|
|
20240708,201100,373232575,3145,3145,3145,3145,0
|
|
20240708,201000,373232575,3145,3145,3145,3145,0
|
|
20240708,200900,373232575,3145,3145,3145,3145,0
|
|
20240708,200800,373232575,3145,3145,3145,3145,0
|
|
20240708,200700,373232575,3145,3145,3145,3145,0
|
|
20240708,200600,373232575,3145,3145,3145,3145,0
|
|
20240708,200500,373232575,3145,3145,3145,3145,0
|
|
20240708,200400,373232575,3145,3145,3145,3145,0
|
|
20240708,200300,373232575,3145,3145,3145,3145,0
|
|
20240708,200200,373232575,3145,3145,3145,3145,0
|
|
20240708,200100,373232575,3145,3145,3145,3145,0
|
|
20240708,200000,373232575,3145,3145,3145,3145,3675
|
|
20240708,195900,373232575,3145,3145,3145,3145,0
|
|
20240708,195800,373232575,3145,3145,3145,3145,0
|
|
20240708,195700,373232575,3145,3145,3145,3145,0
|
|
20240708,195600,373232575,3145,3145,3145,3145,0
|
|
20240708,195500,373232575,3145,3145,3145,3145,0
|
|
20240708,195400,373232575,3145,3145,3145,3145,0
|
|
20240708,195300,373232575,3145,3145,3145,3145,0
|
|
20240708,195200,373232575,3145,3145,3145,3145,0
|
|
20240708,195100,373232575,3145,3145,3145,3145,0
|
|
20240708,195000,373232575,3145,3145,3145,3145,0
|
|
20240708,194900,373232575,3145,3145,3145,3145,0
|
|
20240708,194800,373232575,3145,3145,3145,3145,0
|
|
20240708,194700,373232575,3145,3145,3145,3145,0
|
|
20240708,194600,373232575,3145,3145,3145,3145,0
|
|
20240708,194500,373232575,3145,3145,3145,3145,0
|
|
20240708,194400,373232575,3145,3145,3145,3145,0
|
|
20240708,194300,373232575,3145,3145,3145,3145,0
|
|
20240708,194200,373232575,3145,3145,3145,3145,0
|
|
20240708,194100,373232575,3145,3145,3145,3145,0
|
|
20240708,194000,373232575,3145,3145,3145,3145,0
|
|
20240708,193900,373232575,3145,3145,3145,3145,0
|
|
20240708,193800,373232575,3145,3145,3145,3145,0
|
|
20240708,193700,373232575,3145,3145,3145,3145,0
|
|
20240708,193600,373232575,3145,3145,3145,3145,0
|
|
20240708,193500,373232575,3145,3145,3145,3145,0
|
|
20240708,193400,373232575,3145,3145,3145,3145,0
|
|
20240708,193300,373232575,3145,3145,3145,3145,0
|
|
20240708,193200,373232575,3145,3145,3145,3145,0
|
|
20240708,193100,373232575,3145,3145,3145,3145,0
|
|
20240708,193000,373232575,3145,3145,3145,3145,3675
|
|
20240708,192900,373232575,3145,3145,3145,3145,0
|
|
20240708,192800,373232575,3145,3145,3145,3145,0
|
|
20240708,192700,373232575,3145,3145,3145,3145,0
|
|
20240708,192600,373232575,3145,3145,3145,3145,0
|
|
20240708,192500,373232575,3145,3145,3145,3145,0
|
|
20240708,192400,373232575,3145,3145,3145,3145,0
|
|
20240708,192300,373232575,3145,3145,3145,3145,0
|
|
20240708,192200,373232575,3145,3145,3145,3145,0
|
|
20240708,192100,373232575,3145,3145,3145,3145,0
|
|
20240708,192000,373232575,3145,3145,3145,3145,0
|
|
20240708,191900,373232575,3145,3145,3145,3145,0
|
|
20240708,191800,373232575,3145,3145,3145,3145,0
|
|
20240708,191700,373232575,3145,3145,3145,3145,0
|
|
20240708,191600,373232575,3145,3145,3145,3145,0
|
|
20240708,191500,373232575,3145,3145,3145,3145,0
|
|
20240708,191400,373232575,3145,3145,3145,3145,0
|
|
20240708,191300,373232575,3145,3145,3145,3145,0
|
|
20240708,191200,373232575,3145,3145,3145,3145,0
|
|
20240708,191100,373232575,3145,3145,3145,3145,0
|
|
20240708,191000,373232575,3145,3145,3145,3145,0
|
|
20240708,190900,373232575,3145,3145,3145,3145,0
|
|
20240708,190800,373232575,3145,3145,3145,3145,0
|
|
20240708,190700,373232575,3145,3145,3145,3145,0
|
|
20240708,190600,373232575,3145,3145,3145,3145,0
|
|
20240708,190500,373232575,3145,3145,3145,3145,0
|
|
20240708,190400,373232575,3145,3145,3145,3145,0
|
|
20240708,190300,373232575,3145,3145,3145,3145,0
|
|
20240708,190200,373232575,3145,3145,3145,3145,0
|
|
20240708,190100,373232575,3145,3145,3145,3145,0
|
|
20240708,190000,373232575,3145,3145,3145,3145,3675
|
|
20240708,185900,373232575,3145,3145,3145,3145,0
|
|
20240708,185800,373232575,3145,3145,3145,3145,0
|
|
20240708,185700,373232575,3145,3145,3145,3145,0
|
|
20240708,185600,373232575,3145,3145,3145,3145,0
|
|
20240708,185500,373232575,3145,3145,3145,3145,0
|
|
20240708,185400,373232575,3145,3145,3145,3145,0
|
|
20240708,185300,373232575,3145,3145,3145,3145,0
|
|
20240708,185200,373232575,3145,3145,3145,3145,0
|
|
20240708,185100,373232575,3145,3145,3145,3145,0
|
|
20240708,185000,373232575,3145,3145,3145,3145,0
|
|
20240708,184900,373232575,3145,3145,3145,3145,0
|
|
20240708,184800,373232575,3145,3145,3145,3145,0
|
|
20240708,184700,373232575,3145,3145,3145,3145,0
|
|
20240708,184600,373232575,3145,3145,3145,3145,0
|
|
20240708,184500,373232575,3145,3145,3145,3145,0
|
|
20240708,184400,373232575,3145,3145,3145,3145,0
|
|
20240708,184300,373232575,3145,3145,3145,3145,0
|
|
20240708,184200,373232575,3145,3145,3145,3145,0
|
|
20240708,184100,373232575,3145,3145,3145,3145,0
|
|
20240708,184000,373232575,3145,3145,3145,3145,0
|
|
20240708,183900,373232575,3145,3145,3145,3145,0
|
|
20240708,183800,373232575,3145,3145,3145,3145,0
|
|
20240708,183700,373232575,3145,3145,3145,3145,0
|
|
20240708,183600,373232575,3145,3145,3145,3145,0
|
|
20240708,183500,373232575,3145,3145,3145,3145,0
|
|
20240708,183400,373232575,3145,3145,3145,3145,0
|
|
20240708,183300,373232575,3145,3145,3145,3145,0
|
|
20240708,183200,373232575,3145,3145,3145,3145,0
|
|
20240708,183100,373232575,3145,3145,3145,3145,0
|
|
20240708,183000,373232575,3145,3145,3145,3145,3675
|
|
20240708,182900,373232575,3145,3145,3145,3145,0
|
|
20240708,182800,373232575,3145,3145,3145,3145,0
|
|
20240708,182700,373232575,3145,3145,3145,3145,0
|
|
20240708,182600,373232575,3145,3145,3145,3145,0
|
|
20240708,182500,373232575,3145,3145,3145,3145,0
|
|
20240708,182400,373232575,3145,3145,3145,3145,0
|
|
20240708,182300,373232575,3145,3145,3145,3145,0
|
|
20240708,182200,373232575,3145,3145,3145,3145,0
|
|
20240708,182100,373232575,3145,3145,3145,3145,0
|
|
20240708,182000,373232575,3145,3145,3145,3145,0
|
|
20240708,181900,373232575,3145,3145,3145,3145,0
|
|
20240708,181800,373232575,3145,3145,3145,3145,0
|
|
20240708,181700,373232575,3145,3145,3145,3145,0
|
|
20240708,181600,373232575,3145,3145,3145,3145,0
|
|
20240708,181500,373232575,3145,3145,3145,3145,0
|
|
20240708,181400,373232575,3145,3145,3145,3145,0
|
|
20240708,181300,373232575,3145,3145,3145,3145,0
|
|
20240708,181200,373232575,3145,3145,3145,3145,0
|
|
20240708,181100,373232575,3145,3145,3145,3145,0
|
|
20240708,181000,373232575,3145,3145,3145,3145,0
|
|
20240708,180900,373232575,3145,3145,3145,3145,0
|
|
20240708,180800,373232575,3145,3145,3145,3145,0
|
|
20240708,180700,373232575,3145,3145,3145,3145,0
|
|
20240708,180600,373232575,3145,3145,3145,3145,0
|
|
20240708,180500,373232575,3145,3145,3145,3145,0
|
|
20240708,180400,373232575,3145,3145,3145,3145,0
|
|
20240708,180300,373232575,3145,3145,3145,3145,0
|
|
20240708,180200,373232575,3145,3145,3145,3145,0
|
|
20240708,180100,373232575,3145,3145,3145,3145,0
|
|
20240708,180000,373232575,3145,3145,3145,3145,3675
|
|
20240708,175900,373232575,3145,3145,3145,3145,0
|
|
20240708,175800,373232575,3145,3145,3145,3145,0
|
|
20240708,175700,373232575,3145,3145,3145,3145,0
|
|
20240708,175600,373232575,3145,3145,3145,3145,0
|
|
20240708,175500,373232575,3145,3145,3145,3145,0
|
|
20240708,175400,373232575,3145,3145,3145,3145,0
|
|
20240708,175300,373232575,3145,3145,3145,3145,0
|
|
20240708,175200,373232575,3145,3145,3145,3145,0
|
|
20240708,175100,373232575,3145,3145,3145,3145,0
|
|
20240708,175000,373232575,3145,3145,3145,3145,0
|
|
20240708,174900,373232575,3145,3145,3145,3145,0
|
|
20240708,174800,373232575,3145,3145,3145,3145,0
|
|
20240708,174700,373232575,3145,3145,3145,3145,0
|
|
20240708,174600,373232575,3145,3145,3145,3145,0
|
|
20240708,174500,373232575,3145,3145,3145,3145,0
|
|
20240708,174400,373232575,3145,3145,3145,3145,0
|
|
20240708,174300,373232575,3145,3145,3145,3145,0
|
|
20240708,174200,373232575,3145,3145,3145,3145,0
|
|
20240708,174100,373232575,3145,3145,3145,3145,0
|
|
20240708,174000,373232575,3145,3145,3145,3145,0
|
|
20240708,173900,373232575,3145,3145,3145,3145,0
|
|
20240708,173800,373232575,3145,3145,3145,3145,0
|
|
20240708,173700,373232575,3145,3145,3145,3145,0
|
|
20240708,173600,373232575,3145,3145,3145,3145,0
|
|
20240708,173500,373232575,3145,3145,3145,3145,0
|
|
20240708,173400,373232575,3145,3145,3145,3145,0
|
|
20240708,173300,373232575,3145,3145,3145,3145,0
|
|
20240708,173200,373232575,3145,3145,3145,3145,0
|
|
20240708,173100,373232575,3145,3145,3145,3145,0
|
|
20240708,173000,373232575,3145,3145,3145,3145,3675
|
|
20240708,172900,373232575,3145,3145,3145,3145,0
|
|
20240708,172800,373232575,3145,3145,3145,3145,0
|
|
20240708,172700,373232575,3145,3145,3145,3145,0
|
|
20240708,172600,373232575,3145,3145,3145,3145,0
|
|
20240708,172500,373232575,3145,3145,3145,3145,0
|
|
20240708,172400,373232575,3145,3145,3145,3145,0
|
|
20240708,172300,373232575,3145,3145,3145,3145,0
|
|
20240708,172200,373232575,3145,3145,3145,3145,0
|
|
20240708,172100,373232575,3145,3145,3145,3145,0
|
|
20240708,172000,373232575,3145,3145,3145,3145,0
|
|
20240708,171900,373232575,3145,3145,3145,3145,0
|
|
20240708,171800,373232575,3145,3145,3145,3145,0
|
|
20240708,171700,373232575,3145,3145,3145,3145,0
|
|
20240708,171600,373232575,3145,3145,3145,3145,0
|
|
20240708,171500,373232575,3145,3145,3145,3145,0
|
|
20240708,171400,373232575,3145,3145,3145,3145,0
|
|
20240708,171300,373232575,3145,3145,3145,3145,0
|
|
20240708,171200,373232575,3145,3145,3145,3145,0
|
|
20240708,171100,373232575,3145,3145,3145,3145,0
|
|
20240708,171000,373232575,3145,3145,3145,3145,0
|
|
20240708,170900,373232575,3145,3145,3145,3145,0
|
|
20240708,170800,373232575,3145,3145,3145,3145,0
|
|
20240708,170700,373232575,3145,3145,3145,3145,0
|
|
20240708,170600,373232575,3145,3145,3145,3145,0
|
|
20240708,170500,373232575,3145,3145,3145,3145,0
|
|
20240708,170400,373232575,3145,3145,3145,3145,0
|
|
20240708,170300,373232575,3145,3145,3145,3145,0
|
|
20240708,170200,373232575,3145,3145,3145,3145,0
|
|
20240708,170100,373232575,3145,3145,3145,3145,0
|
|
20240708,170000,373232575,3145,3145,3145,3145,3675
|
|
20240708,165900,373232575,3145,3145,3145,3145,0
|
|
20240708,165800,373232575,3145,3145,3145,3145,0
|
|
20240708,165700,373232575,3145,3145,3145,3145,0
|
|
20240708,165600,373232575,3145,3145,3145,3145,0
|
|
20240708,165500,373232575,3145,3145,3145,3145,0
|
|
20240708,165400,373232575,3145,3145,3145,3145,0
|
|
20240708,165300,373232575,3145,3145,3145,3145,0
|
|
20240708,165200,373232575,3145,3145,3145,3145,0
|
|
20240708,165100,373232575,3145,3145,3145,3145,0
|
|
20240708,165000,373232575,3145,3145,3145,3145,0
|
|
20240708,164900,373232575,3145,3145,3145,3145,0
|
|
20240708,164800,373232575,3145,3145,3145,3145,0
|
|
20240708,164700,373232575,3145,3145,3145,3145,0
|
|
20240708,164600,373232575,3145,3145,3145,3145,0
|
|
20240708,164500,373232575,3145,3145,3145,3145,0
|
|
20240708,164400,373232575,3145,3145,3145,3145,0
|
|
20240708,164300,373232575,3145,3145,3145,3145,0
|
|
20240708,164200,373232575,3145,3145,3145,3145,0
|
|
20240708,164100,373232575,3145,3145,3145,3145,0
|
|
20240708,164000,373232575,3145,3145,3145,3145,0
|
|
20240708,163900,373232575,3145,3145,3145,3145,0
|
|
20240708,163800,373232575,3145,3145,3145,3145,0
|
|
20240708,163700,373232575,3145,3145,3145,3145,0
|
|
20240708,163600,373232575,3145,3145,3145,3145,0
|
|
20240708,163500,373232575,3145,3145,3145,3145,0
|
|
20240708,163400,373232575,3145,3145,3145,3145,0
|
|
20240708,163300,373232575,3145,3145,3145,3145,0
|
|
20240708,163200,373232575,3145,3145,3145,3145,0
|
|
20240708,163100,373232575,3145,3145,3145,3145,0
|
|
20240708,163000,373232575,3145,3145,3145,3145,3675
|
|
20240708,162900,373232575,3145,3145,3145,3145,0
|
|
20240708,162800,373232575,3145,3145,3145,3145,0
|
|
20240708,162700,373232575,3145,3145,3145,3145,0
|
|
20240708,162600,373232575,3145,3145,3145,3145,0
|
|
20240708,162500,373232575,3145,3145,3145,3145,0
|
|
20240708,162400,373232575,3145,3145,3145,3145,0
|
|
20240708,162300,373232575,3145,3145,3145,3145,0
|
|
20240708,162200,373232575,3145,3145,3145,3145,0
|
|
20240708,162100,373232575,3145,3145,3145,3145,0
|
|
20240708,162000,373232575,3145,3145,3145,3145,0
|
|
20240708,161900,373232575,3145,3145,3145,3145,0
|
|
20240708,161800,373232575,3145,3145,3145,3145,0
|
|
20240708,161700,373232575,3145,3145,3145,3145,0
|
|
20240708,161600,373232575,3145,3145,3145,3145,0
|
|
20240708,161500,373232575,3145,3145,3145,3145,0
|
|
20240708,161400,373232575,3145,3145,3145,3145,0
|
|
20240708,161300,373232575,3145,3145,3145,3145,0
|
|
20240708,161200,373232575,3145,3145,3145,3145,0
|
|
20240708,161100,373232575,3145,3145,3145,3145,0
|
|
20240708,161000,373232575,3145,3145,3145,3145,0
|
|
20240708,160900,373232575,3145,3145,3145,3145,0
|
|
20240708,160800,373232575,3145,3145,3145,3145,0
|
|
20240708,160700,373232575,3145,3145,3145,3145,0
|
|
20240708,160600,373232575,3145,3145,3145,3145,0
|
|
20240708,160500,373232575,3145,3145,3145,3145,0
|
|
20240708,160400,373232575,3145,3145,3145,3145,0
|
|
20240708,160300,373232575,3145,3145,3145,3145,0
|
|
20240708,160200,373232575,3145,3145,3145,3145,0
|
|
20240708,160100,373232575,3145,3145,3145,3145,0
|
|
20240708,160000,373232575,3145,3145,3145,3145,3675
|
|
20240708,155900,373232575,3145,3145,3145,3145,0
|
|
20240708,155800,373232575,3145,3145,3145,3145,0
|
|
20240708,155700,373232575,3145,3145,3145,3145,0
|
|
20240708,155600,373232575,3145,3145,3145,3145,0
|
|
20240708,155500,373232575,3145,3145,3145,3145,0
|
|
20240708,155400,373232575,3145,3145,3145,3145,0
|
|
20240708,155300,373232575,3145,3145,3145,3145,0
|
|
20240708,155200,373232575,3145,3145,3145,3145,0
|
|
20240708,155100,373232575,3145,3145,3145,3145,0
|
|
20240708,155000,373232575,3145,3145,3145,3145,0
|
|
20240708,154900,373232575,3145,3145,3145,3145,0
|
|
20240708,154800,373232575,3145,3145,3145,3145,0
|
|
20240708,154700,373232575,3145,3145,3145,3145,0
|
|
20240708,154600,373232575,3145,3145,3145,3145,0
|
|
20240708,154500,373232575,3145,3145,3145,3145,0
|
|
20240708,154400,373232575,3145,3145,3145,3145,0
|
|
20240708,154300,373232575,3145,3145,3145,3145,0
|
|
20240708,154200,373232575,3145,3145,3145,3145,0
|
|
20240708,154100,373232575,3145,3145,3145,3145,0
|
|
20240708,154000,373232575,3145,3145,3145,3145,0
|
|
20240708,153900,373232575,3145,3145,3145,3145,0
|
|
20240708,153800,373232575,3145,3145,3145,3145,0
|
|
20240708,153700,373232575,3145,3145,3145,3145,0
|
|
20240708,153600,373232575,3145,3145,3145,3145,0
|
|
20240708,153500,373232575,3145,3145,3145,3145,0
|
|
20240708,153400,373232575,3145,3145,3145,3145,0
|
|
20240708,153300,373232575,3145,3145,3145,3145,0
|
|
20240708,153200,373232575,3145,3145,3145,3145,0
|
|
20240708,153100,373232575,3145,3145,3145,3145,0
|
|
20240708,153000,373232575,3145,3145,3145,3145,7350
|
|
20240708,152900,361674700,3175,3175,3175,3175,0
|
|
20240708,152800,361674700,3175,3175,3175,3175,0
|
|
20240708,152700,361674700,3175,3175,3175,3175,0
|
|
20240708,152600,361674700,3175,3175,3175,3175,0
|
|
20240708,152500,361674700,3175,3175,3175,3175,0
|
|
20240708,152400,361674700,3175,3175,3175,3175,0
|
|
20240708,152300,361674700,3175,3175,3175,3175,0
|
|
20240708,152200,361674700,3175,3175,3175,3175,0
|
|
20240708,152100,361674700,3175,3175,3175,3175,0
|
|
20240708,152000,361674700,3175,3175,3175,3175,0
|
|
20240708,151900,361674700,3175,3170,3175,3160,495
|
|
20240708,151800,360110315,3165,3170,3170,3165,89
|
|
20240708,151700,359828625,3170,3170,3170,3170,0
|
|
20240708,151600,359828625,3170,3170,3170,3170,0
|
|
20240708,151500,359828625,3170,3170,3170,3170,0
|
|
20240708,151400,359828625,3170,3170,3170,3170,1
|
|
20240708,151300,359825455,3170,3170,3170,3170,0
|
|
20240708,151200,359825455,3170,3170,3170,3170,2
|
|
20240708,151100,359819115,3170,3170,3170,3170,0
|
|
20240708,151000,359819115,3170,3170,3170,3170,2
|
|
20240708,150900,359812775,3170,3165,3170,3165,11
|
|
20240708,150800,359777955,3170,3170,3170,3170,3
|
|
20240708,150700,359768445,3170,3170,3170,3170,1
|
|
20240708,150600,359765275,3160,3160,3160,3160,191
|
|
20240708,150500,359161715,3160,3160,3160,3160,0
|
|
20240708,150400,359161715,3160,3160,3160,3160,0
|
|
20240708,150300,359161715,3160,3160,3160,3160,0
|
|
20240708,150200,359161715,3160,3160,3160,3160,300
|
|
20240708,150100,358213715,3165,3165,3165,3165,69
|
|
20240708,150000,357995330,3150,3150,3150,3150,143
|
|
20240708,145900,357544880,3155,3155,3160,3155,286
|
|
20240708,145800,356642545,3160,3160,3160,3160,0
|
|
20240708,145700,356642545,3160,3155,3160,3155,4566
|
|
20240708,145600,342235385,3165,3165,3165,3165,1
|
|
20240708,145500,342232220,3160,3160,3160,3160,248
|
|
20240708,145400,341448540,3165,3170,3170,3165,39
|
|
20240708,145300,341325100,3155,3155,3155,3155,286
|
|
20240708,145200,340422770,3155,3155,3155,3155,143
|
|
20240708,145100,339971605,3160,3160,3160,3160,0
|
|
20240708,145000,339971605,3160,3160,3160,3160,285
|
|
20240708,144900,339071005,3165,3165,3165,3165,1
|
|
20240708,144800,339067840,3160,3160,3160,3160,143
|
|
20240708,144700,338615960,3160,3160,3160,3160,143
|
|
20240708,144600,338164080,3155,3155,3155,3155,142
|
|
20240708,144500,337716070,3155,3155,3155,3155,286
|
|
20240708,144400,336813740,3160,3160,3160,3160,0
|
|
20240708,144300,336813740,3160,3160,3160,3160,143
|
|
20240708,144200,336361860,3160,3165,3165,3160,285
|
|
20240708,144100,335460760,3175,3175,3175,3175,0
|
|
20240708,144000,335460760,3175,3155,3175,3155,16
|
|
20240708,143900,335410260,3160,3155,3160,3155,412
|
|
20240708,143800,334109045,3160,3160,3165,3160,144
|
|
20240708,143700,333654000,3170,3170,3170,3170,1
|
|
20240708,143600,333650830,3160,3160,3160,3160,0
|
|
20240708,143500,333650830,3160,3160,3160,3160,427
|
|
20240708,143400,332301510,3155,3155,3155,3155,0
|
|
20240708,143300,332301510,3155,3155,3155,3155,0
|
|
20240708,143200,332301510,3155,3155,3155,3155,286
|
|
20240708,143100,331399180,3160,3165,3165,3160,142
|
|
20240708,143000,330950455,3165,3170,3170,3165,2
|
|
20240708,142900,330944120,3160,3155,3160,3155,285
|
|
20240708,142800,330044235,3155,3155,3155,3155,143
|
|
20240708,142700,329593070,3170,3170,3170,3170,1
|
|
20240708,142600,329589900,3155,3155,3160,3155,429
|
|
20240708,142500,328236400,3175,3175,3175,3175,0
|
|
20240708,142400,328236400,3175,3175,3175,3175,0
|
|
20240708,142300,328236400,3175,3155,3175,3155,159
|
|
20240708,142200,327734735,3160,3160,3160,3160,271
|
|
20240708,142100,326878375,3160,3160,3160,3160,142
|
|
20240708,142000,326429655,3175,3175,3175,3175,0
|
|
20240708,141900,326429655,3175,3160,3175,3155,1286
|
|
20240708,141800,322370880,3160,3160,3160,3160,143
|
|
20240708,141700,321919000,3155,3160,3160,3155,1009
|
|
20240708,141600,318733260,3160,3160,3160,3160,143
|
|
20240708,141500,318281380,3160,3160,3160,3160,286
|
|
20240708,141400,317377620,3175,3175,3175,3175,0
|
|
20240708,141300,317377620,3175,3160,3175,3160,51
|
|
20240708,141200,317216445,3160,3155,3160,3155,429
|
|
20240708,141100,315862205,3160,3160,3160,3160,143
|
|
20240708,141000,315410325,3175,3175,3175,3175,0
|
|
20240708,140900,315410325,3175,3160,3175,3160,143
|
|
20240708,140800,314958430,3165,3160,3165,3160,287
|
|
20240708,140700,314051505,3175,3175,3175,3175,0
|
|
20240708,140600,314051505,3175,3175,3175,3175,1
|
|
20240708,140500,314048330,3160,3165,3165,3160,429
|
|
20240708,140400,312692655,3175,3175,3175,3175,0
|
|
20240708,140300,312692655,3175,3175,3175,3175,1
|
|
20240708,140200,312689480,3160,3160,3160,3160,286
|
|
20240708,140100,311785720,3165,3165,3165,3165,142
|
|
20240708,140000,311336290,3175,3175,3175,3175,1
|
|
20240708,135900,311333115,3175,3165,3175,3165,2287
|
|
20240708,135800,304094750,3165,3165,3165,3165,0
|
|
20240708,135700,304094750,3165,3165,3165,3165,285
|
|
20240708,135600,303192725,3165,3165,3165,3165,0
|
|
20240708,135500,303192725,3165,3165,3165,3165,286
|
|
20240708,135400,302287535,3175,3175,3175,3175,0
|
|
20240708,135300,302287535,3175,3165,3175,3160,297
|
|
20240708,135200,301348050,3165,3170,3170,3165,133
|
|
20240708,135100,300927085,3165,3165,3165,3165,0
|
|
20240708,135000,300927085,3165,3165,3165,3165,143
|
|
20240708,134900,300474490,3165,3165,3165,3165,286
|
|
20240708,134800,299569300,3165,3165,3165,3165,0
|
|
20240708,134700,299569300,3165,3165,3165,3165,143
|
|
20240708,134600,299116705,3165,3165,3165,3165,286
|
|
20240708,134500,298211515,3165,3165,3165,3165,0
|
|
20240708,134400,298211515,3165,3165,3165,3165,0
|
|
20240708,134300,298211515,3165,3165,3170,3165,427
|
|
20240708,134200,296860055,3175,3175,3175,3175,1
|
|
20240708,134100,296856880,3160,3160,3160,3160,143
|
|
20240708,134000,296405000,3165,3165,3165,3165,286
|
|
20240708,133900,295499810,3180,3180,3180,3180,0
|
|
20240708,133800,295499810,3180,3160,3180,3160,145
|
|
20240708,133700,295041570,3165,3165,3165,3165,284
|
|
20240708,133600,294142710,3170,3170,3170,3170,2
|
|
20240708,133500,294136370,3180,3160,3180,3160,144
|
|
20240708,133400,293681310,3160,3160,3160,3160,286
|
|
20240708,133300,292777550,3180,3180,3180,3180,0
|
|
20240708,133200,292777550,3180,3160,3180,3160,287
|
|
20240708,133100,291870610,3160,3160,3160,3160,142
|
|
20240708,133000,291421890,3175,3175,3175,3175,1
|
|
20240708,132900,291418715,3155,3155,3155,3155,0
|
|
20240708,132800,291418715,3155,3155,3155,3155,286
|
|
20240708,132700,290516385,3160,3160,3160,3160,286
|
|
20240708,132600,289612625,3155,3155,3155,3155,0
|
|
20240708,132500,289612625,3155,3155,3155,3155,214
|
|
20240708,132400,288937455,3160,3160,3160,3160,426
|
|
20240708,132300,287591295,3170,3170,3170,3170,3
|
|
20240708,132200,287581785,3160,3160,3160,3160,1
|
|
20240708,132100,287578625,3180,3160,3180,3160,286
|
|
20240708,132000,286674845,3165,3165,3165,3165,287
|
|
20240708,131900,285766490,3160,3160,3160,3160,0
|
|
20240708,131800,285766490,3160,3160,3160,3160,10
|
|
20240708,131700,285734890,3185,3170,3185,3170,150
|
|
20240708,131600,285259315,3170,3170,3170,3170,185
|
|
20240708,131500,284672865,3180,3180,3180,3180,1
|
|
20240708,131400,284669685,3165,3170,3170,3165,427
|
|
20240708,131300,283318225,3165,3165,3165,3165,0
|
|
20240708,131200,283318225,3165,3165,3165,3165,286
|
|
20240708,131100,282413035,3160,3165,3165,3160,630
|
|
20240708,131000,280421645,3165,3165,3165,3165,0
|
|
20240708,130900,280421645,3165,3160,3165,3160,429
|
|
20240708,130800,279063865,3180,3180,3180,3180,0
|
|
20240708,130700,279063865,3180,3180,3180,3180,4
|
|
20240708,130600,279051145,3175,3165,3175,3165,276
|
|
20240708,130500,278177565,3165,3165,3165,3165,157
|
|
20240708,130400,277680660,3165,3165,3165,3165,0
|
|
20240708,130300,277680660,3165,3165,3165,3165,331
|
|
20240708,130200,276633045,3165,3165,3165,3165,143
|
|
20240708,130100,276180450,3165,3165,3165,3165,143
|
|
20240708,130000,275727855,3165,3165,3165,3165,0
|
|
20240708,125900,275727855,3165,3170,3170,3165,288
|
|
20240708,125800,274814905,3165,3165,3165,3165,0
|
|
20240708,125700,274814905,3165,3165,3180,3165,258
|
|
20240708,125600,273998320,3160,3165,3165,3160,167
|
|
20240708,125500,273469775,3170,3170,3170,3170,155
|
|
20240708,125400,272978425,3180,3180,3180,3180,0
|
|
20240708,125300,272978425,3180,3165,3180,3165,148
|
|
20240708,125200,272509930,3165,3170,3170,3165,286
|
|
20240708,125100,271604730,3180,3180,3180,3180,1
|
|
20240708,125000,271601550,3165,3160,3165,3160,429
|
|
20240708,124900,270244480,3180,3180,3180,3180,0
|
|
20240708,124800,270244480,3180,3180,3180,3180,0
|
|
20240708,124700,270244480,3180,3170,3180,3170,321
|
|
20240708,124600,269226900,3180,3180,3180,3180,0
|
|
20240708,124500,269226900,3180,3180,3180,3180,111
|
|
20240708,124400,268873920,3180,3165,3180,3150,553
|
|
20240708,124300,267127595,3190,3180,3190,3180,1000
|
|
20240708,124200,263940575,3185,3180,3185,3180,3421
|
|
20240708,124100,253061790,3185,3180,3185,3180,143
|
|
20240708,124000,252607045,3185,3180,3185,3180,223
|
|
20240708,123900,251897505,3185,3185,3185,3185,1077
|
|
20240708,123800,248467260,3180,3180,3180,3180,156
|
|
20240708,123700,247971180,3180,3155,3185,3155,2411
|
|
20240708,123600,240308370,3155,3160,3160,3155,56
|
|
20240708,123500,240131685,3155,3155,3155,3155,0
|
|
20240708,123400,240131685,3155,3160,3160,3155,163
|
|
20240708,123300,239617395,3160,3160,3160,3160,265
|
|
20240708,123200,238779995,3155,3155,3155,3155,0
|
|
20240708,123100,238779995,3155,3155,3155,3155,284
|
|
20240708,123000,237883975,3155,3155,3155,3155,0
|
|
20240708,122900,237883975,3155,3155,3155,3155,285
|
|
20240708,122800,236984800,3155,3155,3155,3155,152
|
|
20240708,122700,236505240,3160,3160,3160,3160,53
|
|
20240708,122600,236337760,3160,3160,3160,3160,143
|
|
20240708,122500,235885880,3160,3155,3160,3155,144
|
|
20240708,122400,235431555,3155,3155,3155,3155,0
|
|
20240708,122300,235431555,3155,3155,3155,3155,285
|
|
20240708,122200,234532380,3150,3150,3150,3150,286
|
|
20240708,122100,233631480,3155,3160,3160,3155,429
|
|
20240708,122000,232277485,3180,3180,3180,3180,0
|
|
20240708,121900,232277485,3180,3180,3180,3180,0
|
|
20240708,121800,232277485,3180,3185,3185,3180,5610
|
|
20240708,121700,214437180,3180,3180,3185,3180,968
|
|
20240708,121600,211358430,3185,3180,3185,3180,1735
|
|
20240708,121500,205840630,3180,3160,3180,3160,10194
|
|
20240708,121400,173436585,3150,3150,3150,3150,143
|
|
20240708,121300,172986135,3150,3155,3155,3150,286
|
|
20240708,121200,172084985,3165,3165,3165,3165,0
|
|
20240708,121100,172084985,3165,3155,3165,3150,153
|
|
20240708,121000,171602900,3155,3150,3155,3150,147
|
|
20240708,120900,171139830,3150,3135,3150,3135,1352
|
|
20240708,120800,166884215,3130,3130,3130,3130,143
|
|
20240708,120700,166436625,3130,3130,3130,3130,143
|
|
20240708,120600,165989035,3130,3130,3130,3130,143
|
|
20240708,120500,165541445,3130,3130,3130,3130,143
|
|
20240708,120400,165093855,3130,3130,3135,3130,256
|
|
20240708,120300,164292325,3135,3135,3135,3135,30
|
|
20240708,120200,164198275,3145,3145,3145,3145,4
|
|
20240708,120100,164185695,3130,3130,3130,3130,424
|
|
20240708,120000,162858575,3140,3140,3140,3140,4
|
|
20240708,115900,162846015,3130,3145,3145,3130,202
|
|
20240708,115800,162213725,3130,3130,3130,3130,428
|
|
20240708,115700,160874085,3145,3145,3145,3145,0
|
|
20240708,115600,160874085,3145,3125,3145,3125,148
|
|
20240708,115500,160411535,3130,3125,3130,3125,286
|
|
20240708,115400,159517780,3125,3125,3125,3125,5000
|
|
20240708,115300,143892780,3125,3125,3125,3125,0
|
|
20240708,115200,143892780,3125,3125,3125,3125,429
|
|
20240708,115100,142552155,3125,3125,3125,3125,18
|
|
20240708,115000,142495905,3125,3125,3125,3125,18
|
|
20240708,114900,142439655,3125,3125,3130,3125,424
|
|
20240708,114800,141114650,3130,3130,3130,3130,5
|
|
20240708,114700,141099000,3130,3130,3130,3130,0
|
|
20240708,114600,141099000,3130,3130,3130,3130,0
|
|
20240708,114500,141099000,3130,3130,3130,3130,429
|
|
20240708,114400,139756230,3130,3130,3130,3130,143
|
|
20240708,114300,139308640,3145,3145,3145,3145,0
|
|
20240708,114200,139308640,3145,3145,3145,3145,1
|
|
20240708,114100,139305495,3130,3130,3130,3130,429
|
|
20240708,114000,137962725,3130,3130,3130,3130,142
|
|
20240708,113900,137518265,3140,3140,3140,3140,1
|
|
20240708,113800,137515125,3130,3130,3130,3130,143
|
|
20240708,113700,137067535,3130,3125,3130,3125,451
|
|
20240708,113600,135656730,3140,3140,3140,3140,0
|
|
20240708,113500,135656730,3140,3135,3140,3135,400
|
|
20240708,113400,134401445,3140,3135,3140,3135,301
|
|
20240708,113300,133457805,3135,3130,3135,3125,1139
|
|
20240708,113200,129896135,3145,3130,3145,3130,144
|
|
20240708,113100,129445400,3130,3130,3130,3130,282
|
|
20240708,113000,128562740,3140,3140,3140,3140,4
|
|
20240708,112900,128550180,3145,3135,3145,3130,148
|
|
20240708,112800,128086740,3135,3130,3135,3130,335
|
|
20240708,112700,127038180,3135,3135,3135,3135,1
|
|
20240708,112600,127035045,3145,3130,3145,3130,144
|
|
20240708,112500,126584310,3130,3130,3130,3130,283
|
|
20240708,112400,125698520,3135,3135,3135,3135,3
|
|
20240708,112300,125689115,3145,3130,3145,3130,145
|
|
20240708,112200,125235235,3130,3130,3130,3130,285
|
|
20240708,112100,124343185,3140,3140,3140,3140,1
|
|
20240708,112000,124340045,3130,3130,3135,3130,286
|
|
20240708,111900,123444860,3130,3135,3135,3130,138
|
|
20240708,111800,123012555,3140,3140,3140,3140,5
|
|
20240708,111700,122996855,3150,3135,3150,3135,501
|
|
20240708,111600,121422700,3140,3125,3140,3125,143
|
|
20240708,111500,120975810,3125,3130,3130,3125,144
|
|
20240708,111400,120525800,3125,3125,3125,3125,0
|
|
20240708,111300,120525800,3125,3125,3125,3125,371
|
|
20240708,111200,119366425,3130,3130,3130,3130,56
|
|
20240708,111100,119191145,3140,3140,3140,3140,1
|
|
20240708,111000,119188005,3130,3130,3130,3130,286
|
|
20240708,110900,118292825,3140,3140,3140,3140,1
|
|
20240708,110800,118289685,3130,3135,3135,3130,428
|
|
20240708,110700,116950035,3130,3135,3135,3130,3
|
|
20240708,110600,116940640,3125,3125,3125,3125,143
|
|
20240708,110500,116493765,3125,3130,3130,3125,284
|
|
20240708,110400,115605865,3140,3140,3140,3140,1
|
|
20240708,110300,115602725,3125,3125,3125,3125,0
|
|
20240708,110200,115602725,3125,3130,3130,3125,197
|
|
20240708,110100,114986850,3130,3130,3135,3130,374
|
|
20240708,110000,113816220,3145,3145,3145,3145,0
|
|
20240708,105900,113816220,3145,3145,3145,3145,1
|
|
20240708,105800,113813075,3135,3135,3135,3135,286
|
|
20240708,105700,112916465,3145,3145,3145,3145,0
|
|
20240708,105600,112916465,3145,3130,3145,3130,832
|
|
20240708,105500,110311825,3155,3155,3155,3155,0
|
|
20240708,105400,110311825,3155,3155,3155,3155,0
|
|
20240708,105300,110311825,3155,3130,3155,3130,6
|
|
20240708,105200,110292945,3155,3135,3155,3130,594
|
|
20240708,105100,108433620,3135,3135,3135,3135,1
|
|
20240708,105000,108430485,3145,3145,3145,3145,1
|
|
20240708,104900,108427340,3155,3155,3155,3155,1
|
|
20240708,104800,108424185,3130,3130,3130,3130,286
|
|
20240708,104700,107529005,3140,3140,3140,3140,0
|
|
20240708,104600,107529005,3140,3135,3140,3130,145
|
|
20240708,104500,107075140,3130,3135,3135,3130,147
|
|
20240708,104400,106615010,3130,3130,3130,3130,285
|
|
20240708,104300,105722960,3135,3135,3135,3135,0
|
|
20240708,104200,105722960,3135,3130,3140,3130,409
|
|
20240708,104100,104442170,3130,3130,3130,3130,0
|
|
20240708,104000,104442170,3130,3130,3130,3130,201
|
|
20240708,103900,103813040,3135,3130,3135,3130,681
|
|
20240708,103800,101681320,3135,3135,3135,3135,1148
|
|
20240708,103700,98082340,3140,3140,3140,3140,312
|
|
20240708,103600,97102660,3145,3145,3145,3145,1
|
|
20240708,103500,97099515,3150,3150,3150,3150,0
|
|
20240708,103400,97099515,3150,3150,3150,3150,0
|
|
20240708,103300,97099515,3150,3150,3160,3150,1164
|
|
20240708,103200,93430985,3160,3160,3160,3160,2
|
|
20240708,103100,93424665,3135,3130,3160,3130,292
|
|
20240708,103000,92509755,3125,3125,3125,3125,139
|
|
20240708,102900,92075380,3130,3130,3130,3125,147
|
|
20240708,102800,91615945,3130,3130,3130,3130,143
|
|
20240708,102700,91168355,3130,3130,3130,3130,143
|
|
20240708,102600,90720765,3135,3130,3135,3130,144
|
|
20240708,102500,90270040,3130,3130,3130,3130,143
|
|
20240708,102400,89822450,3130,3135,3135,3130,153
|
|
20240708,102300,89343510,3135,3130,3135,3130,144
|
|
20240708,102200,88892785,3135,3125,3135,3125,144
|
|
20240708,102100,88442775,3125,3130,3130,3125,143
|
|
20240708,102000,87995885,3135,3125,3135,3125,199
|
|
20240708,101900,87373675,3125,3130,3130,3125,193
|
|
20240708,101800,86770300,3130,3130,3130,3130,307
|
|
20240708,101700,85809390,3130,3130,3130,3130,2
|
|
20240708,101600,85803130,3130,3130,3130,3130,147
|
|
20240708,101500,85343020,3130,3130,3130,3130,147
|
|
20240708,101400,84882910,3130,3130,3130,3130,144
|
|
20240708,101300,84432190,3130,3130,3130,3130,284
|
|
20240708,101200,83543270,3135,3135,3135,3135,145
|
|
20240708,101100,83088695,3140,3140,3140,3140,2
|
|
20240708,101000,83082415,3135,3140,3140,3135,799
|
|
20240708,100900,80575035,3140,3145,3145,3140,176
|
|
20240708,100800,80022380,3140,3140,3145,3140,889
|
|
20240708,100700,77230905,3140,3140,3140,3140,472
|
|
20240708,100600,75748825,3150,3155,3155,3150,11
|
|
20240708,100500,75714170,3155,3160,3160,3155,14
|
|
20240708,100400,75669940,3145,3175,3175,3145,523
|
|
20240708,100300,74022745,3175,3155,3175,3155,56
|
|
20240708,100200,73845965,3160,3155,3160,3155,1594
|
|
20240708,100100,68811895,3185,3160,3210,3155,3632
|
|
20240708,100000,57231840,3150,3150,3150,3150,17
|
|
20240708,095900,57178290,3150,3140,3150,3140,315
|
|
20240708,095800,56188185,3145,3145,3145,3145,0
|
|
20240708,095700,56188185,3145,3140,3145,3140,253
|
|
20240708,095600,55393050,3145,3145,3145,3145,365
|
|
20240708,095500,54245125,3145,3145,3145,3145,201
|
|
20240708,095400,53612980,3150,3150,3150,3150,227
|
|
20240708,095300,52897930,3150,3155,3155,3150,700
|
|
20240708,095200,50692890,3155,3155,3155,3155,142
|
|
20240708,095100,50244880,3155,3150,3155,3150,451
|
|
20240708,095000,48823230,3155,3155,3155,3155,35
|
|
20240708,094900,48712805,3155,3160,3160,3155,144
|
|
20240708,094800,48258480,3155,3155,3155,3155,143
|
|
20240708,094700,47807315,3155,3155,3160,3155,287
|
|
20240708,094600,46901825,3160,3160,3160,3160,0
|
|
20240708,094500,46901825,3160,3160,3160,3160,1198
|
|
20240708,094400,43116145,3155,3155,3155,3155,352
|
|
20240708,094300,42005585,3155,3155,3155,3155,220
|
|
20240708,094200,41311485,3155,3150,3155,3150,534
|
|
20240708,094100,39627090,3155,3155,3155,3155,68
|
|
20240708,094000,39412550,3155,3155,3155,3155,142
|
|
20240708,093900,38964540,3155,3155,3155,3155,142
|
|
20240708,093800,38516530,3160,3155,3160,3155,143
|
|
20240708,093700,38065360,3160,3155,3160,3155,144
|
|
20240708,093600,37611035,3160,3160,3160,3160,243
|
|
20240708,093500,36843155,3160,3160,3160,3160,1198
|
|
20240708,093400,33057475,3175,3175,3175,3175,0
|
|
20240708,093300,33057475,3175,3180,3180,3175,316
|
|
20240708,093200,32054170,3190,3190,3190,3190,0
|
|
20240708,093100,32054170,3190,3190,3190,3190,4
|
|
20240708,093000,32041410,3185,3165,3185,3160,481
|
|
20240708,092900,30520260,3160,3160,3160,3160,193
|
|
20240708,092800,29910380,3160,3155,3160,3155,144
|
|
20240708,092700,29456055,3155,3155,3155,3155,143
|
|
20240708,092600,29004890,3165,3160,3165,3155,208
|
|
20240708,092500,28347640,3160,3160,3160,3155,147
|
|
20240708,092400,27883840,3155,3155,3155,3155,137
|
|
20240708,092300,27451605,3165,3160,3165,3160,157
|
|
20240708,092200,26955450,3160,3155,3160,3155,286
|
|
20240708,092100,26053115,3165,3160,3165,3160,253
|
|
20240708,092000,25253630,3170,3165,3170,3165,151
|
|
20240708,091900,24775710,3160,3160,3160,3160,87
|
|
20240708,091800,24500790,3155,3155,3155,3155,460
|
|
20240708,091700,23049490,3155,3160,3160,3155,868
|
|
20240708,091600,20308090,3160,3160,3160,3160,0
|
|
20240708,091500,20308090,3160,3160,3160,3160,286
|
|
20240708,091400,19404330,3170,3170,3170,3170,1
|
|
20240708,091300,19401160,3160,3160,3165,3160,423
|
|
20240708,091200,18064475,3165,3165,3165,3165,290
|
|
20240708,091100,17146625,3165,3170,3170,3165,144
|
|
20240708,091000,16690860,3190,3190,3190,3190,0
|
|
20240708,090900,16690860,3190,3190,3190,3190,1
|
|
20240708,090800,16687670,3165,3165,3165,3165,1
|
|
20240708,090700,16684505,3190,3165,3190,3160,1201
|
|
20240708,090600,12884945,3180,3180,3180,3180,0
|
|
20240708,090500,12884945,3180,3185,3185,3160,504
|
|
20240708,090400,11292190,3185,3185,3185,3180,1524
|
|
20240708,090300,6440865,3195,3190,3195,3190,501
|
|
20240708,090200,4842670,3205,3185,3205,3185,67
|
|
20240708,090100,4629255,3190,3190,3190,3190,0
|
|
20240708,090000,4629255,3190,3190,3205,3190,1449
|