722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205900,286228130,3135,3135,3135,3135,2624
|
|
20240709,205800,286228130,3135,3135,3135,3135,0
|
|
20240709,205700,286228130,3135,3135,3135,3135,0
|
|
20240709,205600,286228130,3135,3135,3135,3135,0
|
|
20240709,205500,286228130,3135,3135,3135,3135,0
|
|
20240709,205400,286228130,3135,3135,3135,3135,0
|
|
20240709,205300,286228130,3135,3135,3135,3135,0
|
|
20240709,205200,286228130,3135,3135,3135,3135,0
|
|
20240709,205100,286228130,3135,3135,3135,3135,0
|
|
20240709,205000,286228130,3135,3135,3135,3135,0
|
|
20240709,204900,286228130,3135,3135,3135,3135,0
|
|
20240709,204800,286228130,3135,3135,3135,3135,0
|
|
20240709,204700,286228130,3135,3135,3135,3135,0
|
|
20240709,204600,286228130,3135,3135,3135,3135,0
|
|
20240709,204500,286228130,3135,3135,3135,3135,0
|
|
20240709,204400,286228130,3135,3135,3135,3135,0
|
|
20240709,204300,286228130,3135,3135,3135,3135,0
|
|
20240709,204200,286228130,3135,3135,3135,3135,0
|
|
20240709,204100,286228130,3135,3135,3135,3135,0
|
|
20240709,204000,286228130,3135,3135,3135,3135,0
|
|
20240709,203900,286228130,3135,3135,3135,3135,0
|
|
20240709,203800,286228130,3135,3135,3135,3135,0
|
|
20240709,203700,286228130,3135,3135,3135,3135,0
|
|
20240709,203600,286228130,3135,3135,3135,3135,0
|
|
20240709,203500,286228130,3135,3135,3135,3135,0
|
|
20240709,203400,286228130,3135,3135,3135,3135,0
|
|
20240709,203300,286228130,3135,3135,3135,3135,0
|
|
20240709,203200,286228130,3135,3135,3135,3135,0
|
|
20240709,203100,286228130,3135,3135,3135,3135,0
|
|
20240709,203000,286228130,3135,3135,3135,3135,0
|
|
20240709,202900,286228130,3135,3135,3135,3135,2624
|
|
20240709,202800,286228130,3135,3135,3135,3135,0
|
|
20240709,202700,286228130,3135,3135,3135,3135,0
|
|
20240709,202600,286228130,3135,3135,3135,3135,0
|
|
20240709,202500,286228130,3135,3135,3135,3135,0
|
|
20240709,202400,286228130,3135,3135,3135,3135,0
|
|
20240709,202300,286228130,3135,3135,3135,3135,0
|
|
20240709,202200,286228130,3135,3135,3135,3135,0
|
|
20240709,202100,286228130,3135,3135,3135,3135,0
|
|
20240709,202000,286228130,3135,3135,3135,3135,0
|
|
20240709,201900,286228130,3135,3135,3135,3135,0
|
|
20240709,201800,286228130,3135,3135,3135,3135,0
|
|
20240709,201700,286228130,3135,3135,3135,3135,0
|
|
20240709,201600,286228130,3135,3135,3135,3135,0
|
|
20240709,201500,286228130,3135,3135,3135,3135,0
|
|
20240709,201400,286228130,3135,3135,3135,3135,0
|
|
20240709,201300,286228130,3135,3135,3135,3135,0
|
|
20240709,201200,286228130,3135,3135,3135,3135,0
|
|
20240709,201100,286228130,3135,3135,3135,3135,0
|
|
20240709,201000,286228130,3135,3135,3135,3135,0
|
|
20240709,200900,286228130,3135,3135,3135,3135,0
|
|
20240709,200800,286228130,3135,3135,3135,3135,0
|
|
20240709,200700,286228130,3135,3135,3135,3135,0
|
|
20240709,200600,286228130,3135,3135,3135,3135,0
|
|
20240709,200500,286228130,3135,3135,3135,3135,0
|
|
20240709,200400,286228130,3135,3135,3135,3135,0
|
|
20240709,200300,286228130,3135,3135,3135,3135,0
|
|
20240709,200200,286228130,3135,3135,3135,3135,0
|
|
20240709,200100,286228130,3135,3135,3135,3135,0
|
|
20240709,200000,286228130,3135,3135,3135,3135,0
|
|
20240709,195900,286228130,3135,3135,3135,3135,2624
|
|
20240709,195800,286228130,3135,3135,3135,3135,0
|
|
20240709,195700,286228130,3135,3135,3135,3135,0
|
|
20240709,195600,286228130,3135,3135,3135,3135,0
|
|
20240709,195500,286228130,3135,3135,3135,3135,0
|
|
20240709,195400,286228130,3135,3135,3135,3135,0
|
|
20240709,195300,286228130,3135,3135,3135,3135,0
|
|
20240709,195200,286228130,3135,3135,3135,3135,0
|
|
20240709,195100,286228130,3135,3135,3135,3135,0
|
|
20240709,195000,286228130,3135,3135,3135,3135,0
|
|
20240709,194900,286228130,3135,3135,3135,3135,0
|
|
20240709,194800,286228130,3135,3135,3135,3135,0
|
|
20240709,194700,286228130,3135,3135,3135,3135,0
|
|
20240709,194600,286228130,3135,3135,3135,3135,0
|
|
20240709,194500,286228130,3135,3135,3135,3135,0
|
|
20240709,194400,286228130,3135,3135,3135,3135,0
|
|
20240709,194300,286228130,3135,3135,3135,3135,0
|
|
20240709,194200,286228130,3135,3135,3135,3135,0
|
|
20240709,194100,286228130,3135,3135,3135,3135,0
|
|
20240709,194000,286228130,3135,3135,3135,3135,0
|
|
20240709,193900,286228130,3135,3135,3135,3135,0
|
|
20240709,193800,286228130,3135,3135,3135,3135,0
|
|
20240709,193700,286228130,3135,3135,3135,3135,0
|
|
20240709,193600,286228130,3135,3135,3135,3135,0
|
|
20240709,193500,286228130,3135,3135,3135,3135,0
|
|
20240709,193400,286228130,3135,3135,3135,3135,0
|
|
20240709,193300,286228130,3135,3135,3135,3135,0
|
|
20240709,193200,286228130,3135,3135,3135,3135,0
|
|
20240709,193100,286228130,3135,3135,3135,3135,0
|
|
20240709,193000,286228130,3135,3135,3135,3135,0
|
|
20240709,192900,286228130,3135,3135,3135,3135,2624
|
|
20240709,192800,286228130,3135,3135,3135,3135,0
|
|
20240709,192700,286228130,3135,3135,3135,3135,0
|
|
20240709,192600,286228130,3135,3135,3135,3135,0
|
|
20240709,192500,286228130,3135,3135,3135,3135,0
|
|
20240709,192400,286228130,3135,3135,3135,3135,0
|
|
20240709,192300,286228130,3135,3135,3135,3135,0
|
|
20240709,192200,286228130,3135,3135,3135,3135,0
|
|
20240709,192100,286228130,3135,3135,3135,3135,0
|
|
20240709,192000,286228130,3135,3135,3135,3135,0
|
|
20240709,191900,286228130,3135,3135,3135,3135,0
|
|
20240709,191800,286228130,3135,3135,3135,3135,0
|
|
20240709,191700,286228130,3135,3135,3135,3135,0
|
|
20240709,191600,286228130,3135,3135,3135,3135,0
|
|
20240709,191500,286228130,3135,3135,3135,3135,0
|
|
20240709,191400,286228130,3135,3135,3135,3135,0
|
|
20240709,191300,286228130,3135,3135,3135,3135,0
|
|
20240709,191200,286228130,3135,3135,3135,3135,0
|
|
20240709,191100,286228130,3135,3135,3135,3135,0
|
|
20240709,191000,286228130,3135,3135,3135,3135,0
|
|
20240709,190900,286228130,3135,3135,3135,3135,0
|
|
20240709,190800,286228130,3135,3135,3135,3135,0
|
|
20240709,190700,286228130,3135,3135,3135,3135,0
|
|
20240709,190600,286228130,3135,3135,3135,3135,0
|
|
20240709,190500,286228130,3135,3135,3135,3135,0
|
|
20240709,190400,286228130,3135,3135,3135,3135,0
|
|
20240709,190300,286228130,3135,3135,3135,3135,0
|
|
20240709,190200,286228130,3135,3135,3135,3135,0
|
|
20240709,190100,286228130,3135,3135,3135,3135,0
|
|
20240709,190000,286228130,3135,3135,3135,3135,0
|
|
20240709,185900,286228130,3135,3135,3135,3135,2624
|
|
20240709,185800,286228130,3135,3135,3135,3135,0
|
|
20240709,185700,286228130,3135,3135,3135,3135,0
|
|
20240709,185600,286228130,3135,3135,3135,3135,0
|
|
20240709,185500,286228130,3135,3135,3135,3135,0
|
|
20240709,185400,286228130,3135,3135,3135,3135,0
|
|
20240709,185300,286228130,3135,3135,3135,3135,0
|
|
20240709,185200,286228130,3135,3135,3135,3135,0
|
|
20240709,185100,286228130,3135,3135,3135,3135,0
|
|
20240709,185000,286228130,3135,3135,3135,3135,0
|
|
20240709,184900,286228130,3135,3135,3135,3135,0
|
|
20240709,184800,286228130,3135,3135,3135,3135,0
|
|
20240709,184700,286228130,3135,3135,3135,3135,0
|
|
20240709,184600,286228130,3135,3135,3135,3135,0
|
|
20240709,184500,286228130,3135,3135,3135,3135,0
|
|
20240709,184400,286228130,3135,3135,3135,3135,0
|
|
20240709,184300,286228130,3135,3135,3135,3135,0
|
|
20240709,184200,286228130,3135,3135,3135,3135,0
|
|
20240709,184100,286228130,3135,3135,3135,3135,0
|
|
20240709,184000,286228130,3135,3135,3135,3135,0
|
|
20240709,183900,286228130,3135,3135,3135,3135,0
|
|
20240709,183800,286228130,3135,3135,3135,3135,0
|
|
20240709,183700,286228130,3135,3135,3135,3135,0
|
|
20240709,183600,286228130,3135,3135,3135,3135,0
|
|
20240709,183500,286228130,3135,3135,3135,3135,0
|
|
20240709,183400,286228130,3135,3135,3135,3135,0
|
|
20240709,183300,286228130,3135,3135,3135,3135,0
|
|
20240709,183200,286228130,3135,3135,3135,3135,0
|
|
20240709,183100,286228130,3135,3135,3135,3135,0
|
|
20240709,183000,286228130,3135,3135,3135,3135,0
|
|
20240709,182900,286228130,3135,3135,3135,3135,2624
|
|
20240709,182800,286228130,3135,3135,3135,3135,0
|
|
20240709,182700,286228130,3135,3135,3135,3135,0
|
|
20240709,182600,286228130,3135,3135,3135,3135,0
|
|
20240709,182500,286228130,3135,3135,3135,3135,0
|
|
20240709,182400,286228130,3135,3135,3135,3135,0
|
|
20240709,182300,286228130,3135,3135,3135,3135,0
|
|
20240709,182200,286228130,3135,3135,3135,3135,0
|
|
20240709,182100,286228130,3135,3135,3135,3135,0
|
|
20240709,182000,286228130,3135,3135,3135,3135,0
|
|
20240709,181900,286228130,3135,3135,3135,3135,0
|
|
20240709,181800,286228130,3135,3135,3135,3135,0
|
|
20240709,181700,286228130,3135,3135,3135,3135,0
|
|
20240709,181600,286228130,3135,3135,3135,3135,0
|
|
20240709,181500,286228130,3135,3135,3135,3135,0
|
|
20240709,181400,286228130,3135,3135,3135,3135,0
|
|
20240709,181300,286228130,3135,3135,3135,3135,0
|
|
20240709,181200,286228130,3135,3135,3135,3135,0
|
|
20240709,181100,286228130,3135,3135,3135,3135,0
|
|
20240709,181000,286228130,3135,3135,3135,3135,0
|
|
20240709,180900,286228130,3135,3135,3135,3135,0
|
|
20240709,180800,286228130,3135,3135,3135,3135,0
|
|
20240709,180700,286228130,3135,3135,3135,3135,0
|
|
20240709,180600,286228130,3135,3135,3135,3135,0
|
|
20240709,180500,286228130,3135,3135,3135,3135,0
|
|
20240709,180400,286228130,3135,3135,3135,3135,0
|
|
20240709,180300,286228130,3135,3135,3135,3135,0
|
|
20240709,180200,286228130,3135,3135,3135,3135,0
|
|
20240709,180100,286228130,3135,3135,3135,3135,0
|
|
20240709,180000,286228130,3135,3135,3135,3135,0
|
|
20240709,175900,286228130,3135,3135,3135,3135,2624
|
|
20240709,175800,286228130,3135,3135,3135,3135,0
|
|
20240709,175700,286228130,3135,3135,3135,3135,0
|
|
20240709,175600,286228130,3135,3135,3135,3135,0
|
|
20240709,175500,286228130,3135,3135,3135,3135,0
|
|
20240709,175400,286228130,3135,3135,3135,3135,0
|
|
20240709,175300,286228130,3135,3135,3135,3135,0
|
|
20240709,175200,286228130,3135,3135,3135,3135,0
|
|
20240709,175100,286228130,3135,3135,3135,3135,0
|
|
20240709,175000,286228130,3135,3135,3135,3135,0
|
|
20240709,174900,286228130,3135,3135,3135,3135,0
|
|
20240709,174800,286228130,3135,3135,3135,3135,0
|
|
20240709,174700,286228130,3135,3135,3135,3135,0
|
|
20240709,174600,286228130,3135,3135,3135,3135,0
|
|
20240709,174500,286228130,3135,3135,3135,3135,0
|
|
20240709,174400,286228130,3135,3135,3135,3135,0
|
|
20240709,174300,286228130,3135,3135,3135,3135,0
|
|
20240709,174200,286228130,3135,3135,3135,3135,0
|
|
20240709,174100,286228130,3135,3135,3135,3135,0
|
|
20240709,174000,286228130,3135,3135,3135,3135,0
|
|
20240709,173900,286228130,3135,3135,3135,3135,0
|
|
20240709,173800,286228130,3135,3135,3135,3135,0
|
|
20240709,173700,286228130,3135,3135,3135,3135,0
|
|
20240709,173600,286228130,3135,3135,3135,3135,0
|
|
20240709,173500,286228130,3135,3135,3135,3135,0
|
|
20240709,173400,286228130,3135,3135,3135,3135,0
|
|
20240709,173300,286228130,3135,3135,3135,3135,0
|
|
20240709,173200,286228130,3135,3135,3135,3135,0
|
|
20240709,173100,286228130,3135,3135,3135,3135,0
|
|
20240709,173000,286228130,3135,3135,3135,3135,0
|
|
20240709,172900,286228130,3135,3135,3135,3135,2624
|
|
20240709,172800,286228130,3135,3135,3135,3135,0
|
|
20240709,172700,286228130,3135,3135,3135,3135,0
|
|
20240709,172600,286228130,3135,3135,3135,3135,0
|
|
20240709,172500,286228130,3135,3135,3135,3135,0
|
|
20240709,172400,286228130,3135,3135,3135,3135,0
|
|
20240709,172300,286228130,3135,3135,3135,3135,0
|
|
20240709,172200,286228130,3135,3135,3135,3135,0
|
|
20240709,172100,286228130,3135,3135,3135,3135,0
|
|
20240709,172000,286228130,3135,3135,3135,3135,0
|
|
20240709,171900,286228130,3135,3135,3135,3135,0
|
|
20240709,171800,286228130,3135,3135,3135,3135,0
|
|
20240709,171700,286228130,3135,3135,3135,3135,0
|
|
20240709,171600,286228130,3135,3135,3135,3135,0
|
|
20240709,171500,286228130,3135,3135,3135,3135,0
|
|
20240709,171400,286228130,3135,3135,3135,3135,0
|
|
20240709,171300,286228130,3135,3135,3135,3135,0
|
|
20240709,171200,286228130,3135,3135,3135,3135,0
|
|
20240709,171100,286228130,3135,3135,3135,3135,0
|
|
20240709,171000,286228130,3135,3135,3135,3135,0
|
|
20240709,170900,286228130,3135,3135,3135,3135,0
|
|
20240709,170800,286228130,3135,3135,3135,3135,0
|
|
20240709,170700,286228130,3135,3135,3135,3135,0
|
|
20240709,170600,286228130,3135,3135,3135,3135,0
|
|
20240709,170500,286228130,3135,3135,3135,3135,0
|
|
20240709,170400,286228130,3135,3135,3135,3135,0
|
|
20240709,170300,286228130,3135,3135,3135,3135,0
|
|
20240709,170200,286228130,3135,3135,3135,3135,0
|
|
20240709,170100,286228130,3135,3135,3135,3135,0
|
|
20240709,170000,286228130,3135,3135,3135,3135,0
|
|
20240709,165900,286228130,3135,3135,3135,3135,2624
|
|
20240709,165800,286228130,3135,3135,3135,3135,0
|
|
20240709,165700,286228130,3135,3135,3135,3135,0
|
|
20240709,165600,286228130,3135,3135,3135,3135,0
|
|
20240709,165500,286228130,3135,3135,3135,3135,0
|
|
20240709,165400,286228130,3135,3135,3135,3135,0
|
|
20240709,165300,286228130,3135,3135,3135,3135,0
|
|
20240709,165200,286228130,3135,3135,3135,3135,0
|
|
20240709,165100,286228130,3135,3135,3135,3135,0
|
|
20240709,165000,286228130,3135,3135,3135,3135,0
|
|
20240709,164900,286228130,3135,3135,3135,3135,0
|
|
20240709,164800,286228130,3135,3135,3135,3135,0
|
|
20240709,164700,286228130,3135,3135,3135,3135,0
|
|
20240709,164600,286228130,3135,3135,3135,3135,0
|
|
20240709,164500,286228130,3135,3135,3135,3135,0
|
|
20240709,164400,286228130,3135,3135,3135,3135,0
|
|
20240709,164300,286228130,3135,3135,3135,3135,0
|
|
20240709,164200,286228130,3135,3135,3135,3135,0
|
|
20240709,164100,286228130,3135,3135,3135,3135,0
|
|
20240709,164000,286228130,3135,3135,3135,3135,0
|
|
20240709,163900,286228130,3135,3135,3135,3135,0
|
|
20240709,163800,286228130,3135,3135,3135,3135,0
|
|
20240709,163700,286228130,3135,3135,3135,3135,0
|
|
20240709,163600,286228130,3135,3135,3135,3135,0
|
|
20240709,163500,286228130,3135,3135,3135,3135,0
|
|
20240709,163400,286228130,3135,3135,3135,3135,0
|
|
20240709,163300,286228130,3135,3135,3135,3135,0
|
|
20240709,163200,286228130,3135,3135,3135,3135,0
|
|
20240709,163100,286228130,3135,3135,3135,3135,0
|
|
20240709,163000,286228130,3135,3135,3135,3135,0
|
|
20240709,162900,286228130,3135,3135,3135,3135,2624
|
|
20240709,162800,286228130,3135,3135,3135,3135,0
|
|
20240709,162700,286228130,3135,3135,3135,3135,0
|
|
20240709,162600,286228130,3135,3135,3135,3135,0
|
|
20240709,162500,286228130,3135,3135,3135,3135,0
|
|
20240709,162400,286228130,3135,3135,3135,3135,0
|
|
20240709,162300,286228130,3135,3135,3135,3135,0
|
|
20240709,162200,286228130,3135,3135,3135,3135,0
|
|
20240709,162100,286228130,3135,3135,3135,3135,0
|
|
20240709,162000,286228130,3135,3135,3135,3135,0
|
|
20240709,161900,286228130,3135,3135,3135,3135,0
|
|
20240709,161800,286228130,3135,3135,3135,3135,0
|
|
20240709,161700,286228130,3135,3135,3135,3135,0
|
|
20240709,161600,286228130,3135,3135,3135,3135,0
|
|
20240709,161500,286228130,3135,3135,3135,3135,0
|
|
20240709,161400,286228130,3135,3135,3135,3135,0
|
|
20240709,161300,286228130,3135,3135,3135,3135,0
|
|
20240709,161200,286228130,3135,3135,3135,3135,0
|
|
20240709,161100,286228130,3135,3135,3135,3135,0
|
|
20240709,161000,286228130,3135,3135,3135,3135,0
|
|
20240709,160900,286228130,3135,3135,3135,3135,0
|
|
20240709,160800,286228130,3135,3135,3135,3135,0
|
|
20240709,160700,286228130,3135,3135,3135,3135,0
|
|
20240709,160600,286228130,3135,3135,3135,3135,0
|
|
20240709,160500,286228130,3135,3135,3135,3135,0
|
|
20240709,160400,286228130,3135,3135,3135,3135,0
|
|
20240709,160300,286228130,3135,3135,3135,3135,0
|
|
20240709,160200,286228130,3135,3135,3135,3135,0
|
|
20240709,160100,286228130,3135,3135,3135,3135,0
|
|
20240709,160000,286228130,3135,3135,3135,3135,0
|
|
20240709,155900,286228130,3135,3135,3135,3135,2624
|
|
20240709,155800,286228130,3135,3135,3135,3135,0
|
|
20240709,155700,286228130,3135,3135,3135,3135,0
|
|
20240709,155600,286228130,3135,3135,3135,3135,0
|
|
20240709,155500,286228130,3135,3135,3135,3135,0
|
|
20240709,155400,286228130,3135,3135,3135,3135,0
|
|
20240709,155300,286228130,3135,3135,3135,3135,0
|
|
20240709,155200,286228130,3135,3135,3135,3135,0
|
|
20240709,155100,286228130,3135,3135,3135,3135,0
|
|
20240709,155000,286228130,3135,3135,3135,3135,0
|
|
20240709,154900,286228130,3135,3135,3135,3135,0
|
|
20240709,154800,286228130,3135,3135,3135,3135,0
|
|
20240709,154700,286228130,3135,3135,3135,3135,0
|
|
20240709,154600,286228130,3135,3135,3135,3135,0
|
|
20240709,154500,286228130,3135,3135,3135,3135,0
|
|
20240709,154400,286228130,3135,3135,3135,3135,0
|
|
20240709,154300,286228130,3135,3135,3135,3135,0
|
|
20240709,154200,286228130,3135,3135,3135,3135,0
|
|
20240709,154100,286228130,3135,3135,3135,3135,0
|
|
20240709,154000,286228130,3135,3135,3135,3135,0
|
|
20240709,153900,286228130,3135,3135,3135,3135,0
|
|
20240709,153800,286228130,3135,3135,3135,3135,0
|
|
20240709,153700,286228130,3135,3135,3135,3135,0
|
|
20240709,153600,286228130,3135,3135,3135,3135,0
|
|
20240709,153500,286228130,3135,3135,3135,3135,0
|
|
20240709,153400,286228130,3135,3135,3135,3135,0
|
|
20240709,153300,286228130,3135,3135,3135,3135,0
|
|
20240709,153200,286228130,3135,3135,3135,3135,0
|
|
20240709,153100,286228130,3135,3135,3135,3135,0
|
|
20240709,153000,286228130,3135,3135,3135,3135,2624
|
|
20240709,152900,278001890,3160,3160,3160,3160,0
|
|
20240709,152800,278001890,3160,3160,3160,3160,0
|
|
20240709,152700,278001890,3160,3160,3160,3160,0
|
|
20240709,152600,278001890,3160,3160,3160,3160,0
|
|
20240709,152500,278001890,3160,3160,3160,3160,0
|
|
20240709,152400,278001890,3160,3160,3160,3160,0
|
|
20240709,152300,278001890,3160,3160,3160,3160,0
|
|
20240709,152200,278001890,3160,3160,3160,3160,0
|
|
20240709,152100,278001890,3160,3160,3160,3160,0
|
|
20240709,152000,278001890,3160,3160,3160,3160,0
|
|
20240709,151900,278001890,3160,3165,3165,3140,121
|
|
20240709,151800,277620235,3165,3140,3165,3140,93
|
|
20240709,151700,277326740,3170,3150,3170,3150,5054
|
|
20240709,151600,261367265,3150,3150,3150,3150,58
|
|
20240709,151500,261184565,3145,3145,3145,3145,404
|
|
20240709,151400,259913985,3145,3145,3145,3145,2
|
|
20240709,151300,259907695,3150,3150,3150,3150,0
|
|
20240709,151200,259907695,3150,3150,3150,3150,0
|
|
20240709,151100,259907695,3150,3150,3150,3150,0
|
|
20240709,151000,259907695,3150,3150,3150,3150,0
|
|
20240709,150900,259907695,3150,3150,3150,3150,0
|
|
20240709,150800,259907695,3150,3150,3150,3150,0
|
|
20240709,150700,259907695,3150,3150,3150,3150,1
|
|
20240709,150600,259904545,3150,3150,3150,3150,0
|
|
20240709,150500,259904545,3150,3150,3150,3150,0
|
|
20240709,150400,259904545,3150,3150,3150,3150,10
|
|
20240709,150300,259873045,3150,3150,3150,3150,4
|
|
20240709,150200,259860445,3150,3150,3150,3150,0
|
|
20240709,150100,259860445,3150,3150,3150,3150,0
|
|
20240709,150000,259860445,3150,3130,3150,3130,861
|
|
20240709,145900,257165475,3140,3140,3140,3140,0
|
|
20240709,145800,257165475,3140,3140,3140,3140,0
|
|
20240709,145700,257165475,3140,3140,3140,3140,1
|
|
20240709,145600,257162335,3145,3145,3145,3145,1
|
|
20240709,145500,257159190,3125,3125,3125,3125,1
|
|
20240709,145400,257156065,3145,3145,3145,3145,317
|
|
20240709,145300,256159100,3145,3130,3145,3130,721
|
|
20240709,145200,253902355,3120,3125,3125,3120,1000
|
|
20240709,145100,250782055,3125,3130,3130,3125,1000
|
|
20240709,145000,247656930,3135,3135,3135,3135,181
|
|
20240709,144900,247089495,3135,3135,3135,3135,0
|
|
20240709,144800,247089495,3135,3135,3135,3135,0
|
|
20240709,144700,247089495,3135,3135,3135,3135,0
|
|
20240709,144600,247089495,3135,3135,3135,3135,820
|
|
20240709,144500,244518795,3150,3150,3150,3150,0
|
|
20240709,144400,244518795,3150,3150,3150,3150,0
|
|
20240709,144300,244518795,3150,3150,3150,3150,0
|
|
20240709,144200,244518795,3150,3150,3150,3150,0
|
|
20240709,144100,244518795,3150,3150,3150,3150,0
|
|
20240709,144000,244518795,3150,3145,3150,3145,5
|
|
20240709,143900,244503065,3145,3125,3145,3125,918
|
|
20240709,143800,241631510,3130,3125,3130,3125,571
|
|
20240709,143700,239847125,3125,3125,3125,3125,230
|
|
20240709,143600,239128375,3130,3130,3130,3130,0
|
|
20240709,143500,239128375,3130,3130,3130,3130,0
|
|
20240709,143400,239128375,3130,3130,3130,3130,342
|
|
20240709,143300,238057915,3135,3135,3135,3135,0
|
|
20240709,143200,238057915,3135,3130,3135,3130,221
|
|
20240709,143100,237366180,3140,3140,3140,3140,0
|
|
20240709,143000,237366180,3140,3140,3140,3140,0
|
|
20240709,142900,237366180,3140,3140,3140,3140,1
|
|
20240709,142800,237363040,3145,3145,3145,3145,0
|
|
20240709,142700,237363040,3145,3145,3145,3145,0
|
|
20240709,142600,237363040,3145,3145,3145,3145,31
|
|
20240709,142500,237265545,3155,3155,3155,3155,0
|
|
20240709,142400,237265545,3155,3155,3155,3155,0
|
|
20240709,142300,237265545,3155,3145,3155,3145,2
|
|
20240709,142200,237259245,3145,3145,3145,3145,100
|
|
20240709,142100,236944745,3145,3125,3145,3125,666
|
|
20240709,142000,234863455,3130,3130,3130,3130,298
|
|
20240709,141900,233930715,3130,3130,3130,3130,182
|
|
20240709,141800,233361055,3130,3130,3130,3130,2
|
|
20240709,141700,233354795,3135,3135,3135,3135,2
|
|
20240709,141600,233348525,3145,3145,3145,3145,0
|
|
20240709,141500,233348525,3145,3145,3145,3145,0
|
|
20240709,141400,233348525,3145,3145,3145,3145,0
|
|
20240709,141300,233348525,3145,3125,3145,3125,1526
|
|
20240709,141200,228578800,3125,3125,3125,3125,683
|
|
20240709,141100,226444425,3145,3145,3145,3145,0
|
|
20240709,141000,226444425,3145,3145,3145,3145,0
|
|
20240709,140900,226444425,3145,3145,3145,3145,0
|
|
20240709,140800,226444425,3145,3145,3145,3145,2
|
|
20240709,140700,226438135,3155,3155,3155,3155,0
|
|
20240709,140600,226438135,3155,3155,3155,3155,0
|
|
20240709,140500,226438135,3155,3130,3155,3130,1000
|
|
20240709,140400,223297000,3135,3135,3135,3135,0
|
|
20240709,140300,223297000,3135,3135,3135,3135,0
|
|
20240709,140200,223297000,3135,3135,3135,3135,1
|
|
20240709,140100,223293865,3130,3130,3130,3130,0
|
|
20240709,140000,223293865,3130,3125,3130,3125,347
|
|
20240709,135900,222209440,3125,3125,3125,3125,1
|
|
20240709,135800,222206315,3125,3125,3125,3125,322
|
|
20240709,135700,221200065,3130,3130,3130,3130,1
|
|
20240709,135600,221196935,3125,3125,3125,3125,0
|
|
20240709,135500,221196935,3125,3125,3125,3125,202
|
|
20240709,135400,220565685,3130,3130,3130,3130,0
|
|
20240709,135300,220565685,3130,3130,3130,3130,300
|
|
20240709,135200,219626685,3135,3135,3135,3135,1
|
|
20240709,135100,219623550,3135,3125,3135,3120,558
|
|
20240709,135000,217880985,3125,3125,3125,3125,2
|
|
20240709,134900,217874735,3125,3120,3125,3120,356
|
|
20240709,134800,216764010,3125,3125,3125,3125,0
|
|
20240709,134700,216764010,3125,3125,3125,3125,2
|
|
20240709,134600,216757760,3120,3125,3125,3120,227
|
|
20240709,134500,216049480,3120,3120,3120,3120,0
|
|
20240709,134400,216049480,3120,3125,3125,3120,287
|
|
20240709,134300,215154035,3125,3125,3125,3125,0
|
|
20240709,134200,215154035,3125,3125,3125,3125,238
|
|
20240709,134100,214410285,3130,3130,3130,3130,1
|
|
20240709,134000,214407155,3125,3125,3125,3125,500
|
|
20240709,133900,212844655,3125,3130,3130,3125,292
|
|
20240709,133800,211932150,3125,3125,3125,3125,0
|
|
20240709,133700,211932150,3125,3125,3125,3125,0
|
|
20240709,133600,211932150,3125,3125,3125,3125,0
|
|
20240709,133500,211932150,3125,3120,3125,3120,293
|
|
20240709,133400,211017970,3120,3120,3120,3120,0
|
|
20240709,133300,211017970,3120,3120,3120,3120,284
|
|
20240709,133200,210131890,3120,3120,3120,3120,0
|
|
20240709,133100,210131890,3120,3125,3125,3120,11
|
|
20240709,133000,210097565,3120,3125,3125,3120,334
|
|
20240709,132900,209055475,3125,3125,3125,3125,2
|
|
20240709,132800,209049225,3120,3120,3120,3120,242
|
|
20240709,132700,208294185,3120,3120,3120,3120,0
|
|
20240709,132600,208294185,3120,3120,3120,3120,366
|
|
20240709,132500,207152265,3125,3125,3125,3125,241
|
|
20240709,132400,206399140,3125,3125,3125,3125,0
|
|
20240709,132300,206399140,3125,3130,3130,3125,168
|
|
20240709,132200,205874135,3125,3125,3125,3125,0
|
|
20240709,132100,205874135,3125,3125,3125,3125,1935
|
|
20240709,132000,199827260,3135,3135,3135,3135,0
|
|
20240709,131900,199827260,3135,3135,3135,3135,3
|
|
20240709,131800,199817855,3130,3130,3130,3130,0
|
|
20240709,131700,199817855,3130,3125,3130,3125,571
|
|
20240709,131600,198032330,3130,3130,3130,3130,3
|
|
20240709,131500,198022940,3125,3125,3125,3125,95
|
|
20240709,131400,197726065,3135,3135,3135,3135,0
|
|
20240709,131300,197726065,3135,3135,3135,3135,10
|
|
20240709,131200,197694715,3125,3125,3125,3120,7547
|
|
20240709,131100,174112165,3130,3130,3130,3130,0
|
|
20240709,131000,174112165,3130,3125,3130,3125,429
|
|
20240709,130900,172771525,3120,3120,3120,3120,0
|
|
20240709,130800,172771525,3120,3120,3120,3120,0
|
|
20240709,130700,172771525,3120,3120,3120,3120,362
|
|
20240709,130600,171642085,3130,3130,3130,3130,0
|
|
20240709,130500,171642085,3130,3130,3130,3130,0
|
|
20240709,130400,171642085,3130,3130,3130,3125,1009
|
|
20240709,130300,168488915,3125,3125,3125,3125,311
|
|
20240709,130200,167517040,3130,3130,3130,3130,35
|
|
20240709,130100,167407490,3130,3130,3130,3130,4
|
|
20240709,130000,167394970,3135,3135,3135,3135,4
|
|
20240709,125900,167382430,3135,3125,3135,3125,575
|
|
20240709,125800,165585535,3125,3125,3125,3125,1
|
|
20240709,125700,165582410,3135,3135,3135,3135,0
|
|
20240709,125600,165582410,3135,3135,3135,3135,0
|
|
20240709,125500,165582410,3135,3125,3135,3120,724
|
|
20240709,125400,163319900,3120,3120,3120,3120,332
|
|
20240709,125300,162284060,3125,3125,3125,3125,0
|
|
20240709,125200,162284060,3125,3125,3125,3125,1
|
|
20240709,125100,162280935,3120,3120,3120,3120,241
|
|
20240709,125000,161529015,3135,3135,3135,3135,0
|
|
20240709,124900,161529015,3135,3135,3135,3135,0
|
|
20240709,124800,161529015,3135,3135,3135,3135,0
|
|
20240709,124700,161529015,3135,3135,3135,3135,0
|
|
20240709,124600,161529015,3135,3135,3135,3135,200
|
|
20240709,124500,160902015,3140,3140,3140,3140,0
|
|
20240709,124400,160902015,3140,3125,3140,3125,727
|
|
20240709,124300,158630125,3125,3125,3125,3125,1
|
|
20240709,124200,158627000,3125,3125,3125,3125,60
|
|
20240709,124100,158439500,3130,3130,3130,3130,1
|
|
20240709,124000,158436370,3135,3135,3135,3135,0
|
|
20240709,123900,158436370,3135,3135,3135,3135,344
|
|
20240709,123800,157357930,3140,3140,3140,3140,0
|
|
20240709,123700,157357930,3140,3140,3140,3140,0
|
|
20240709,123600,157357930,3140,3140,3140,3140,1
|
|
20240709,123500,157354790,3125,3125,3125,3125,0
|
|
20240709,123400,157354790,3125,3125,3125,3125,1071
|
|
20240709,123300,154007915,3120,3125,3125,3120,343
|
|
20240709,123200,152937255,3125,3125,3125,3125,161
|
|
20240709,123100,152434130,3125,3125,3125,3125,844
|
|
20240709,123000,149796630,3130,3130,3130,3130,0
|
|
20240709,122900,149796630,3130,3130,3130,3130,1
|
|
20240709,122800,149793500,3125,3125,3125,3125,236
|
|
20240709,122700,149056000,3130,3125,3130,3125,191
|
|
20240709,122600,148459120,3125,3130,3130,3125,848
|
|
20240709,122500,145809110,3125,3125,3125,3125,18
|
|
20240709,122400,145752860,3125,3125,3125,3125,228
|
|
20240709,122300,145040360,3125,3125,3130,3125,71
|
|
20240709,122200,144818470,3125,3125,3125,3125,326
|
|
20240709,122100,143799720,3130,3130,3130,3130,1
|
|
20240709,122000,143796590,3130,3130,3130,3130,832
|
|
20240709,121900,141192430,3130,3135,3135,3130,103
|
|
20240709,121800,140870035,3130,3130,3130,3130,0
|
|
20240709,121700,140870035,3130,3130,3130,3130,314
|
|
20240709,121600,139887215,3135,3135,3135,3135,0
|
|
20240709,121500,139887215,3135,3140,3140,3135,101
|
|
20240709,121400,139570330,3140,3140,3140,3140,8
|
|
20240709,121300,139545210,3130,3135,3135,3130,1828
|
|
20240709,121200,133823145,3145,3145,3145,3145,0
|
|
20240709,121100,133823145,3145,3145,3145,3145,1
|
|
20240709,121000,133820000,3140,3140,3140,3140,602
|
|
20240709,120900,131929720,3155,3155,3155,3155,0
|
|
20240709,120800,131929720,3155,3155,3155,3155,0
|
|
20240709,120700,131929720,3155,3155,3155,3155,0
|
|
20240709,120600,131929720,3155,3155,3155,3155,0
|
|
20240709,120500,131929720,3155,3155,3155,3155,1
|
|
20240709,120400,131926565,3145,3145,3145,3145,0
|
|
20240709,120300,131926565,3145,3145,3145,3145,35
|
|
20240709,120200,131816490,3170,3170,3170,3170,0
|
|
20240709,120100,131816490,3170,3170,3170,3170,0
|
|
20240709,120000,131816490,3170,3140,3170,3140,856
|
|
20240709,115900,129120245,3145,3145,3145,3145,0
|
|
20240709,115800,129120245,3145,3140,3145,3140,2
|
|
20240709,115700,129113960,3135,3135,3135,3135,371
|
|
20240709,115600,127950875,3135,3140,3140,3135,58
|
|
20240709,115500,127768990,3140,3140,3140,3140,66
|
|
20240709,115400,127561750,3135,3135,3135,3135,288
|
|
20240709,115300,126658870,3140,3140,3140,3140,1
|
|
20240709,115200,126655730,3140,3140,3140,3135,291
|
|
20240709,115100,125743420,3135,3135,3135,3135,0
|
|
20240709,115000,125743420,3135,3135,3135,3135,358
|
|
20240709,114900,124621090,3140,3140,3140,3140,0
|
|
20240709,114800,124621090,3140,3140,3140,3140,1
|
|
20240709,114700,124617950,3135,3145,3145,3135,101
|
|
20240709,114600,124301305,3140,3140,3140,3140,0
|
|
20240709,114500,124301305,3140,3140,3140,3135,363
|
|
20240709,114400,123163285,3145,3140,3145,3140,222
|
|
20240709,114300,122466200,3135,3140,3140,3135,224
|
|
20240709,114200,121763910,3140,3140,3140,3140,1
|
|
20240709,114100,121760770,3135,3135,3135,3135,0
|
|
20240709,114000,121760770,3135,3140,3140,3135,342
|
|
20240709,113900,120688545,3140,3140,3140,3140,0
|
|
20240709,113800,120688545,3140,3140,3140,3140,313
|
|
20240709,113700,119705725,3145,3145,3145,3145,0
|
|
20240709,113600,119705725,3145,3145,3145,3145,0
|
|
20240709,113500,119705725,3145,3140,3145,3140,5
|
|
20240709,113400,119690020,3135,3135,3135,3135,261
|
|
20240709,113300,118871785,3135,3135,3135,3135,0
|
|
20240709,113200,118871785,3135,3135,3135,3135,514
|
|
20240709,113100,117260395,3135,3135,3135,3135,192
|
|
20240709,113000,116658475,3135,3135,3135,3135,0
|
|
20240709,112900,116658475,3135,3135,3135,3135,218
|
|
20240709,112800,115975045,3135,3135,3135,3135,1
|
|
20240709,112700,115971910,3135,3135,3135,3135,342
|
|
20240709,112600,114899740,3135,3135,3135,3135,0
|
|
20240709,112500,114899740,3135,3135,3135,3135,0
|
|
20240709,112400,114899740,3135,3135,3135,3135,231
|
|
20240709,112300,114175555,3145,3145,3145,3145,0
|
|
20240709,112200,114175555,3145,3145,3145,3145,0
|
|
20240709,112100,114175555,3145,3145,3145,3145,1
|
|
20240709,112000,114172410,3145,3130,3145,3130,679
|
|
20240709,111900,112044855,3135,3135,3135,3135,0
|
|
20240709,111800,112044855,3135,3135,3135,3135,137
|
|
20240709,111700,111615360,3140,3140,3140,3140,2
|
|
20240709,111600,111609080,3140,3140,3140,3140,1
|
|
20240709,111500,111605940,3135,3135,3135,3135,241
|
|
20240709,111400,110850405,3140,3140,3140,3140,0
|
|
20240709,111300,110850405,3140,3145,3145,3140,66
|
|
20240709,111200,110643160,3140,3140,3140,3140,4
|
|
20240709,111100,110630600,3140,3140,3140,3140,247
|
|
20240709,111000,109855020,3145,3140,3145,3140,11
|
|
20240709,110900,109820435,3135,3135,3135,3135,0
|
|
20240709,110800,109820435,3135,3135,3135,3135,351
|
|
20240709,110700,108720050,3130,3135,3135,3130,2004
|
|
20240709,110600,102437535,3135,3135,3135,3135,410
|
|
20240709,110500,101152185,3135,3135,3135,3135,0
|
|
20240709,110400,101152185,3135,3135,3135,3135,288
|
|
20240709,110300,100249305,3140,3140,3140,3140,0
|
|
20240709,110200,100249305,3140,3135,3140,3135,392
|
|
20240709,110100,99019855,3140,3140,3140,3140,0
|
|
20240709,110000,99019855,3140,3140,3140,3140,0
|
|
20240709,105900,99019855,3140,3135,3140,3135,349
|
|
20240709,105800,97925730,3135,3135,3135,3135,0
|
|
20240709,105700,97925730,3135,3145,3145,3135,330
|
|
20240709,105600,96890560,3140,3140,3140,3140,1
|
|
20240709,105500,96887420,3140,3140,3140,3140,322
|
|
20240709,105400,95876340,3145,3145,3145,3145,0
|
|
20240709,105300,95876340,3145,3145,3145,3145,1
|
|
20240709,105200,95873195,3140,3140,3140,3140,252
|
|
20240709,105100,95081915,3145,3140,3145,3140,70
|
|
20240709,105000,94861855,3140,3145,3145,3140,329
|
|
20240709,104900,93828745,3150,3150,3150,3150,0
|
|
20240709,104800,93828745,3150,3150,3150,3150,0
|
|
20240709,104700,93828745,3150,3140,3150,3140,182
|
|
20240709,104600,93257230,3135,3135,3135,3135,0
|
|
20240709,104500,93257230,3135,3135,3140,3135,1301
|
|
20240709,104400,89178590,3135,3135,3135,3135,34
|
|
20240709,104300,89072000,3130,3130,3130,3130,272
|
|
20240709,104200,88220640,3130,3130,3130,3130,0
|
|
20240709,104100,88220640,3130,3130,3130,3130,363
|
|
20240709,104000,87084450,3135,3135,3135,3135,12
|
|
20240709,103900,87046830,3130,3140,3140,3130,10470
|
|
20240709,103800,54202025,3145,3145,3145,3145,0
|
|
20240709,103700,54202025,3145,3145,3145,3145,2
|
|
20240709,103600,54195735,3145,3145,3145,3145,28
|
|
20240709,103500,54107675,3150,3150,3150,3150,0
|
|
20240709,103400,54107675,3150,3150,3150,3150,157
|
|
20240709,103300,53613125,3150,3150,3150,3150,0
|
|
20240709,103200,53613125,3150,3150,3150,3150,306
|
|
20240709,103100,52649225,3150,3150,3150,3150,0
|
|
20240709,103000,52649225,3150,3150,3150,3150,33
|
|
20240709,102900,52545275,3150,3150,3150,3150,275
|
|
20240709,102800,51679025,3155,3155,3155,3155,0
|
|
20240709,102700,51679025,3155,3155,3155,3155,298
|
|
20240709,102600,50738835,3160,3160,3160,3160,100
|
|
20240709,102500,50422835,3175,3175,3175,3175,0
|
|
20240709,102400,50422835,3175,3175,3175,3175,4
|
|
20240709,102300,50410135,3180,3180,3180,3180,0
|
|
20240709,102200,50410135,3180,3160,3180,3160,97
|
|
20240709,102100,50103595,3160,3160,3160,3160,0
|
|
20240709,102000,50103595,3160,3150,3160,3150,1877
|
|
20240709,101900,44183015,3155,3155,3155,3155,2
|
|
20240709,101800,44176705,3155,3155,3155,3155,112
|
|
20240709,101700,43823345,3160,3160,3160,3160,0
|
|
20240709,101600,43823345,3160,3160,3160,3160,313
|
|
20240709,101500,42834265,3170,3170,3170,3170,0
|
|
20240709,101400,42834265,3170,3170,3170,3170,0
|
|
20240709,101300,42834265,3170,3170,3170,3170,0
|
|
20240709,101200,42834265,3170,3170,3170,3170,1
|
|
20240709,101100,42831095,3180,3180,3180,3180,0
|
|
20240709,101000,42831095,3180,3180,3180,3180,0
|
|
20240709,100900,42831095,3180,3180,3180,3180,0
|
|
20240709,100800,42831095,3180,3180,3180,3180,2
|
|
20240709,100700,42824735,3185,3185,3185,3185,0
|
|
20240709,100600,42824735,3185,3185,3185,3185,4
|
|
20240709,100500,42811995,3185,3160,3185,3160,1503
|
|
20240709,100400,38038770,3160,3160,3160,3155,318
|
|
20240709,100300,37035425,3160,3155,3160,3155,211
|
|
20240709,100200,36369715,3155,3155,3155,3155,57
|
|
20240709,100100,36189880,3155,3155,3155,3155,448
|
|
20240709,100000,34776440,3155,3155,3155,3155,10
|
|
20240709,095900,34744890,3160,3160,3160,3160,29
|
|
20240709,095800,34653250,3160,3160,3160,3160,4
|
|
20240709,095700,34640610,3155,3160,3160,3155,718
|
|
20240709,095600,32373010,3160,3160,3160,3160,0
|
|
20240709,095500,32373010,3160,3160,3165,3160,896
|
|
20240709,095400,29541600,3165,3165,3165,3165,16
|
|
20240709,095300,29490960,3175,3175,3175,3175,0
|
|
20240709,095200,29490960,3175,3175,3175,3175,0
|
|
20240709,095100,29490960,3175,3175,3175,3175,0
|
|
20240709,095000,29490960,3175,3175,3175,3175,1000
|
|
20240709,094900,26315960,3175,3165,3175,3165,2
|
|
20240709,094800,26309620,3160,3155,3160,3155,714
|
|
20240709,094700,24056200,3160,3160,3160,3160,0
|
|
20240709,094600,24056200,3160,3160,3160,3155,837
|
|
20240709,094500,21412795,3165,3165,3165,3165,0
|
|
20240709,094400,21412795,3165,3165,3165,3165,0
|
|
20240709,094300,21412795,3165,3165,3165,3165,1
|
|
20240709,094200,21409630,3165,3165,3165,3165,0
|
|
20240709,094100,21409630,3165,3155,3165,3155,19
|
|
20240709,094000,21349505,3175,3175,3175,3175,0
|
|
20240709,093900,21349505,3175,3175,3175,3175,0
|
|
20240709,093800,21349505,3175,3175,3175,3175,0
|
|
20240709,093700,21349505,3175,3160,3175,3160,570
|
|
20240709,093600,19548280,3165,3165,3165,3165,0
|
|
20240709,093500,19548280,3165,3165,3165,3165,6
|
|
20240709,093400,19529290,3165,3165,3165,3165,467
|
|
20240709,093300,18051235,3170,3170,3170,3170,0
|
|
20240709,093200,18051235,3170,3170,3170,3170,52
|
|
20240709,093100,17886395,3170,3170,3170,3170,3
|
|
20240709,093000,17876885,3170,3170,3175,3170,186
|
|
20240709,092900,17287040,3170,3170,3170,3170,10
|
|
20240709,092800,17255340,3165,3165,3170,3165,306
|
|
20240709,092700,16286845,3165,3165,3165,3165,0
|
|
20240709,092600,16286845,3165,3165,3165,3165,842
|
|
20240709,092500,13621915,3150,3170,3170,3150,3
|
|
20240709,092400,13612445,3150,3170,3170,3150,2
|
|
20240709,092300,13606125,3150,3150,3150,3150,0
|
|
20240709,092200,13606125,3150,3150,3150,3150,18
|
|
20240709,092100,13549425,3150,3175,3180,3150,8
|
|
20240709,092000,13524045,3155,3175,3175,3155,3
|
|
20240709,091900,13514540,3150,3150,3150,3150,286
|
|
20240709,091800,12613640,3145,3145,3145,3145,0
|
|
20240709,091700,12613640,3145,3145,3145,3145,1
|
|
20240709,091600,12610495,3150,3170,3170,3150,36
|
|
20240709,091500,12496395,3150,3165,3170,3150,490
|
|
20240709,091400,10952785,3175,3175,3175,3175,2
|
|
20240709,091300,10946435,3160,3175,3175,3160,2
|
|
20240709,091200,10940100,3150,3155,3160,3150,1296
|
|
20240709,091100,6851220,3150,3150,3150,3150,1
|
|
20240709,091000,6848070,3165,3165,3165,3165,1
|
|
20240709,090900,6844905,3145,3145,3145,3145,0
|
|
20240709,090800,6844905,3145,3150,3150,3145,101
|
|
20240709,090700,6527250,3145,3145,3145,3145,0
|
|
20240709,090600,6527250,3145,3145,3145,3145,2
|
|
20240709,090500,6520960,3170,3165,3175,3145,421
|
|
20240709,090400,5188485,3165,3160,3165,3160,120
|
|
20240709,090300,4809280,3160,3150,3160,3150,961
|
|
20240709,090200,1778865,3155,3145,3155,3145,257
|
|
20240709,090100,970570,3140,3145,3145,3140,51
|
|
20240709,090000,810285,3145,3155,3155,3145,257
|