723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,210000,405493325,3160,3160,3160,3160,2359
|
|
20240710,205900,405493325,3160,3160,3160,3160,0
|
|
20240710,205800,405493325,3160,3160,3160,3160,0
|
|
20240710,205700,405493325,3160,3160,3160,3160,0
|
|
20240710,205600,405493325,3160,3160,3160,3160,0
|
|
20240710,205500,405493325,3160,3160,3160,3160,0
|
|
20240710,205400,405493325,3160,3160,3160,3160,0
|
|
20240710,205300,405493325,3160,3160,3160,3160,0
|
|
20240710,205200,405493325,3160,3160,3160,3160,0
|
|
20240710,205100,405493325,3160,3160,3160,3160,0
|
|
20240710,205000,405493325,3160,3160,3160,3160,0
|
|
20240710,204900,405493325,3160,3160,3160,3160,0
|
|
20240710,204800,405493325,3160,3160,3160,3160,0
|
|
20240710,204700,405493325,3160,3160,3160,3160,0
|
|
20240710,204600,405493325,3160,3160,3160,3160,0
|
|
20240710,204500,405493325,3160,3160,3160,3160,0
|
|
20240710,204400,405493325,3160,3160,3160,3160,0
|
|
20240710,204300,405493325,3160,3160,3160,3160,0
|
|
20240710,204200,405493325,3160,3160,3160,3160,0
|
|
20240710,204100,405493325,3160,3160,3160,3160,0
|
|
20240710,204000,405493325,3160,3160,3160,3160,0
|
|
20240710,203900,405493325,3160,3160,3160,3160,0
|
|
20240710,203800,405493325,3160,3160,3160,3160,0
|
|
20240710,203700,405493325,3160,3160,3160,3160,0
|
|
20240710,203600,405493325,3160,3160,3160,3160,0
|
|
20240710,203500,405493325,3160,3160,3160,3160,0
|
|
20240710,203400,405493325,3160,3160,3160,3160,0
|
|
20240710,203300,405493325,3160,3160,3160,3160,0
|
|
20240710,203200,405493325,3160,3160,3160,3160,0
|
|
20240710,203100,405493325,3160,3160,3160,3160,0
|
|
20240710,203000,405493325,3160,3160,3160,3160,2359
|
|
20240710,202900,405493325,3160,3160,3160,3160,0
|
|
20240710,202800,405493325,3160,3160,3160,3160,0
|
|
20240710,202700,405493325,3160,3160,3160,3160,0
|
|
20240710,202600,405493325,3160,3160,3160,3160,0
|
|
20240710,202500,405493325,3160,3160,3160,3160,0
|
|
20240710,202400,405493325,3160,3160,3160,3160,0
|
|
20240710,202300,405493325,3160,3160,3160,3160,0
|
|
20240710,202200,405493325,3160,3160,3160,3160,0
|
|
20240710,202100,405493325,3160,3160,3160,3160,0
|
|
20240710,202000,405493325,3160,3160,3160,3160,0
|
|
20240710,201900,405493325,3160,3160,3160,3160,0
|
|
20240710,201800,405493325,3160,3160,3160,3160,0
|
|
20240710,201700,405493325,3160,3160,3160,3160,0
|
|
20240710,201600,405493325,3160,3160,3160,3160,0
|
|
20240710,201500,405493325,3160,3160,3160,3160,0
|
|
20240710,201400,405493325,3160,3160,3160,3160,0
|
|
20240710,201300,405493325,3160,3160,3160,3160,0
|
|
20240710,201200,405493325,3160,3160,3160,3160,0
|
|
20240710,201100,405493325,3160,3160,3160,3160,0
|
|
20240710,201000,405493325,3160,3160,3160,3160,0
|
|
20240710,200900,405493325,3160,3160,3160,3160,0
|
|
20240710,200800,405493325,3160,3160,3160,3160,0
|
|
20240710,200700,405493325,3160,3160,3160,3160,0
|
|
20240710,200600,405493325,3160,3160,3160,3160,0
|
|
20240710,200500,405493325,3160,3160,3160,3160,0
|
|
20240710,200400,405493325,3160,3160,3160,3160,0
|
|
20240710,200300,405493325,3160,3160,3160,3160,0
|
|
20240710,200200,405493325,3160,3160,3160,3160,0
|
|
20240710,200100,405493325,3160,3160,3160,3160,0
|
|
20240710,200000,405493325,3160,3160,3160,3160,2359
|
|
20240710,195900,405493325,3160,3160,3160,3160,0
|
|
20240710,195800,405493325,3160,3160,3160,3160,0
|
|
20240710,195700,405493325,3160,3160,3160,3160,0
|
|
20240710,195600,405493325,3160,3160,3160,3160,0
|
|
20240710,195500,405493325,3160,3160,3160,3160,0
|
|
20240710,195400,405493325,3160,3160,3160,3160,0
|
|
20240710,195300,405493325,3160,3160,3160,3160,0
|
|
20240710,195200,405493325,3160,3160,3160,3160,0
|
|
20240710,195100,405493325,3160,3160,3160,3160,0
|
|
20240710,195000,405493325,3160,3160,3160,3160,0
|
|
20240710,194900,405493325,3160,3160,3160,3160,0
|
|
20240710,194800,405493325,3160,3160,3160,3160,0
|
|
20240710,194700,405493325,3160,3160,3160,3160,0
|
|
20240710,194600,405493325,3160,3160,3160,3160,0
|
|
20240710,194500,405493325,3160,3160,3160,3160,0
|
|
20240710,194400,405493325,3160,3160,3160,3160,0
|
|
20240710,194300,405493325,3160,3160,3160,3160,0
|
|
20240710,194200,405493325,3160,3160,3160,3160,0
|
|
20240710,194100,405493325,3160,3160,3160,3160,0
|
|
20240710,194000,405493325,3160,3160,3160,3160,0
|
|
20240710,193900,405493325,3160,3160,3160,3160,0
|
|
20240710,193800,405493325,3160,3160,3160,3160,0
|
|
20240710,193700,405493325,3160,3160,3160,3160,0
|
|
20240710,193600,405493325,3160,3160,3160,3160,0
|
|
20240710,193500,405493325,3160,3160,3160,3160,0
|
|
20240710,193400,405493325,3160,3160,3160,3160,0
|
|
20240710,193300,405493325,3160,3160,3160,3160,0
|
|
20240710,193200,405493325,3160,3160,3160,3160,0
|
|
20240710,193100,405493325,3160,3160,3160,3160,0
|
|
20240710,193000,405493325,3160,3160,3160,3160,2359
|
|
20240710,192900,405493325,3160,3160,3160,3160,0
|
|
20240710,192800,405493325,3160,3160,3160,3160,0
|
|
20240710,192700,405493325,3160,3160,3160,3160,0
|
|
20240710,192600,405493325,3160,3160,3160,3160,0
|
|
20240710,192500,405493325,3160,3160,3160,3160,0
|
|
20240710,192400,405493325,3160,3160,3160,3160,0
|
|
20240710,192300,405493325,3160,3160,3160,3160,0
|
|
20240710,192200,405493325,3160,3160,3160,3160,0
|
|
20240710,192100,405493325,3160,3160,3160,3160,0
|
|
20240710,192000,405493325,3160,3160,3160,3160,0
|
|
20240710,191900,405493325,3160,3160,3160,3160,0
|
|
20240710,191800,405493325,3160,3160,3160,3160,0
|
|
20240710,191700,405493325,3160,3160,3160,3160,0
|
|
20240710,191600,405493325,3160,3160,3160,3160,0
|
|
20240710,191500,405493325,3160,3160,3160,3160,0
|
|
20240710,191400,405493325,3160,3160,3160,3160,0
|
|
20240710,191300,405493325,3160,3160,3160,3160,0
|
|
20240710,191200,405493325,3160,3160,3160,3160,0
|
|
20240710,191100,405493325,3160,3160,3160,3160,0
|
|
20240710,191000,405493325,3160,3160,3160,3160,0
|
|
20240710,190900,405493325,3160,3160,3160,3160,0
|
|
20240710,190800,405493325,3160,3160,3160,3160,0
|
|
20240710,190700,405493325,3160,3160,3160,3160,0
|
|
20240710,190600,405493325,3160,3160,3160,3160,0
|
|
20240710,190500,405493325,3160,3160,3160,3160,0
|
|
20240710,190400,405493325,3160,3160,3160,3160,0
|
|
20240710,190300,405493325,3160,3160,3160,3160,0
|
|
20240710,190200,405493325,3160,3160,3160,3160,0
|
|
20240710,190100,405493325,3160,3160,3160,3160,0
|
|
20240710,190000,405493325,3160,3160,3160,3160,2359
|
|
20240710,185900,405493325,3160,3160,3160,3160,0
|
|
20240710,185800,405493325,3160,3160,3160,3160,0
|
|
20240710,185700,405493325,3160,3160,3160,3160,0
|
|
20240710,185600,405493325,3160,3160,3160,3160,0
|
|
20240710,185500,405493325,3160,3160,3160,3160,0
|
|
20240710,185400,405493325,3160,3160,3160,3160,0
|
|
20240710,185300,405493325,3160,3160,3160,3160,0
|
|
20240710,185200,405493325,3160,3160,3160,3160,0
|
|
20240710,185100,405493325,3160,3160,3160,3160,0
|
|
20240710,185000,405493325,3160,3160,3160,3160,0
|
|
20240710,184900,405493325,3160,3160,3160,3160,0
|
|
20240710,184800,405493325,3160,3160,3160,3160,0
|
|
20240710,184700,405493325,3160,3160,3160,3160,0
|
|
20240710,184600,405493325,3160,3160,3160,3160,0
|
|
20240710,184500,405493325,3160,3160,3160,3160,0
|
|
20240710,184400,405493325,3160,3160,3160,3160,0
|
|
20240710,184300,405493325,3160,3160,3160,3160,0
|
|
20240710,184200,405493325,3160,3160,3160,3160,0
|
|
20240710,184100,405493325,3160,3160,3160,3160,0
|
|
20240710,184000,405493325,3160,3160,3160,3160,0
|
|
20240710,183900,405493325,3160,3160,3160,3160,0
|
|
20240710,183800,405493325,3160,3160,3160,3160,0
|
|
20240710,183700,405493325,3160,3160,3160,3160,0
|
|
20240710,183600,405493325,3160,3160,3160,3160,0
|
|
20240710,183500,405493325,3160,3160,3160,3160,0
|
|
20240710,183400,405493325,3160,3160,3160,3160,0
|
|
20240710,183300,405493325,3160,3160,3160,3160,0
|
|
20240710,183200,405493325,3160,3160,3160,3160,0
|
|
20240710,183100,405493325,3160,3160,3160,3160,0
|
|
20240710,183000,405493325,3160,3160,3160,3160,2359
|
|
20240710,182900,405493325,3160,3160,3160,3160,0
|
|
20240710,182800,405493325,3160,3160,3160,3160,0
|
|
20240710,182700,405493325,3160,3160,3160,3160,0
|
|
20240710,182600,405493325,3160,3160,3160,3160,0
|
|
20240710,182500,405493325,3160,3160,3160,3160,0
|
|
20240710,182400,405493325,3160,3160,3160,3160,0
|
|
20240710,182300,405493325,3160,3160,3160,3160,0
|
|
20240710,182200,405493325,3160,3160,3160,3160,0
|
|
20240710,182100,405493325,3160,3160,3160,3160,0
|
|
20240710,182000,405493325,3160,3160,3160,3160,0
|
|
20240710,181900,405493325,3160,3160,3160,3160,0
|
|
20240710,181800,405493325,3160,3160,3160,3160,0
|
|
20240710,181700,405493325,3160,3160,3160,3160,0
|
|
20240710,181600,405493325,3160,3160,3160,3160,0
|
|
20240710,181500,405493325,3160,3160,3160,3160,0
|
|
20240710,181400,405493325,3160,3160,3160,3160,0
|
|
20240710,181300,405493325,3160,3160,3160,3160,0
|
|
20240710,181200,405493325,3160,3160,3160,3160,0
|
|
20240710,181100,405493325,3160,3160,3160,3160,0
|
|
20240710,181000,405493325,3160,3160,3160,3160,0
|
|
20240710,180900,405493325,3160,3160,3160,3160,0
|
|
20240710,180800,405493325,3160,3160,3160,3160,0
|
|
20240710,180700,405493325,3160,3160,3160,3160,0
|
|
20240710,180600,405493325,3160,3160,3160,3160,0
|
|
20240710,180500,405493325,3160,3160,3160,3160,0
|
|
20240710,180400,405493325,3160,3160,3160,3160,0
|
|
20240710,180300,405493325,3160,3160,3160,3160,0
|
|
20240710,180200,405493325,3160,3160,3160,3160,0
|
|
20240710,180100,405493325,3160,3160,3160,3160,0
|
|
20240710,180000,405493325,3160,3160,3160,3160,2359
|
|
20240710,175900,405493325,3160,3160,3160,3160,0
|
|
20240710,175800,405493325,3160,3160,3160,3160,0
|
|
20240710,175700,405493325,3160,3160,3160,3160,0
|
|
20240710,175600,405493325,3160,3160,3160,3160,0
|
|
20240710,175500,405493325,3160,3160,3160,3160,0
|
|
20240710,175400,405493325,3160,3160,3160,3160,0
|
|
20240710,175300,405493325,3160,3160,3160,3160,0
|
|
20240710,175200,405493325,3160,3160,3160,3160,0
|
|
20240710,175100,405493325,3160,3160,3160,3160,0
|
|
20240710,175000,405493325,3160,3160,3160,3160,0
|
|
20240710,174900,405493325,3160,3160,3160,3160,0
|
|
20240710,174800,405493325,3160,3160,3160,3160,0
|
|
20240710,174700,405493325,3160,3160,3160,3160,0
|
|
20240710,174600,405493325,3160,3160,3160,3160,0
|
|
20240710,174500,405493325,3160,3160,3160,3160,0
|
|
20240710,174400,405493325,3160,3160,3160,3160,0
|
|
20240710,174300,405493325,3160,3160,3160,3160,0
|
|
20240710,174200,405493325,3160,3160,3160,3160,0
|
|
20240710,174100,405493325,3160,3160,3160,3160,0
|
|
20240710,174000,405493325,3160,3160,3160,3160,0
|
|
20240710,173900,405493325,3160,3160,3160,3160,0
|
|
20240710,173800,405493325,3160,3160,3160,3160,0
|
|
20240710,173700,405493325,3160,3160,3160,3160,0
|
|
20240710,173600,405493325,3160,3160,3160,3160,0
|
|
20240710,173500,405493325,3160,3160,3160,3160,0
|
|
20240710,173400,405493325,3160,3160,3160,3160,0
|
|
20240710,173300,405493325,3160,3160,3160,3160,0
|
|
20240710,173200,405493325,3160,3160,3160,3160,0
|
|
20240710,173100,405493325,3160,3160,3160,3160,0
|
|
20240710,173000,405493325,3160,3160,3160,3160,2359
|
|
20240710,172900,405493325,3160,3160,3160,3160,0
|
|
20240710,172800,405493325,3160,3160,3160,3160,0
|
|
20240710,172700,405493325,3160,3160,3160,3160,0
|
|
20240710,172600,405493325,3160,3160,3160,3160,0
|
|
20240710,172500,405493325,3160,3160,3160,3160,0
|
|
20240710,172400,405493325,3160,3160,3160,3160,0
|
|
20240710,172300,405493325,3160,3160,3160,3160,0
|
|
20240710,172200,405493325,3160,3160,3160,3160,0
|
|
20240710,172100,405493325,3160,3160,3160,3160,0
|
|
20240710,172000,405493325,3160,3160,3160,3160,0
|
|
20240710,171900,405493325,3160,3160,3160,3160,0
|
|
20240710,171800,405493325,3160,3160,3160,3160,0
|
|
20240710,171700,405493325,3160,3160,3160,3160,0
|
|
20240710,171600,405493325,3160,3160,3160,3160,0
|
|
20240710,171500,405493325,3160,3160,3160,3160,0
|
|
20240710,171400,405493325,3160,3160,3160,3160,0
|
|
20240710,171300,405493325,3160,3160,3160,3160,0
|
|
20240710,171200,405493325,3160,3160,3160,3160,0
|
|
20240710,171100,405493325,3160,3160,3160,3160,0
|
|
20240710,171000,405493325,3160,3160,3160,3160,0
|
|
20240710,170900,405493325,3160,3160,3160,3160,0
|
|
20240710,170800,405493325,3160,3160,3160,3160,0
|
|
20240710,170700,405493325,3160,3160,3160,3160,0
|
|
20240710,170600,405493325,3160,3160,3160,3160,0
|
|
20240710,170500,405493325,3160,3160,3160,3160,0
|
|
20240710,170400,405493325,3160,3160,3160,3160,0
|
|
20240710,170300,405493325,3160,3160,3160,3160,0
|
|
20240710,170200,405493325,3160,3160,3160,3160,0
|
|
20240710,170100,405493325,3160,3160,3160,3160,0
|
|
20240710,170000,405493325,3160,3160,3160,3160,2359
|
|
20240710,165900,405493325,3160,3160,3160,3160,0
|
|
20240710,165800,405493325,3160,3160,3160,3160,0
|
|
20240710,165700,405493325,3160,3160,3160,3160,0
|
|
20240710,165600,405493325,3160,3160,3160,3160,0
|
|
20240710,165500,405493325,3160,3160,3160,3160,0
|
|
20240710,165400,405493325,3160,3160,3160,3160,0
|
|
20240710,165300,405493325,3160,3160,3160,3160,0
|
|
20240710,165200,405493325,3160,3160,3160,3160,0
|
|
20240710,165100,405493325,3160,3160,3160,3160,0
|
|
20240710,165000,405493325,3160,3160,3160,3160,0
|
|
20240710,164900,405493325,3160,3160,3160,3160,0
|
|
20240710,164800,405493325,3160,3160,3160,3160,0
|
|
20240710,164700,405493325,3160,3160,3160,3160,0
|
|
20240710,164600,405493325,3160,3160,3160,3160,0
|
|
20240710,164500,405493325,3160,3160,3160,3160,0
|
|
20240710,164400,405493325,3160,3160,3160,3160,0
|
|
20240710,164300,405493325,3160,3160,3160,3160,0
|
|
20240710,164200,405493325,3160,3160,3160,3160,0
|
|
20240710,164100,405493325,3160,3160,3160,3160,0
|
|
20240710,164000,405493325,3160,3160,3160,3160,0
|
|
20240710,163900,405493325,3160,3160,3160,3160,0
|
|
20240710,163800,405493325,3160,3160,3160,3160,0
|
|
20240710,163700,405493325,3160,3160,3160,3160,0
|
|
20240710,163600,405493325,3160,3160,3160,3160,0
|
|
20240710,163500,405493325,3160,3160,3160,3160,0
|
|
20240710,163400,405493325,3160,3160,3160,3160,0
|
|
20240710,163300,405493325,3160,3160,3160,3160,0
|
|
20240710,163200,405493325,3160,3160,3160,3160,0
|
|
20240710,163100,405493325,3160,3160,3160,3160,0
|
|
20240710,163000,405493325,3160,3160,3160,3160,2359
|
|
20240710,162900,405493325,3160,3160,3160,3160,0
|
|
20240710,162800,405493325,3160,3160,3160,3160,0
|
|
20240710,162700,405493325,3160,3160,3160,3160,0
|
|
20240710,162600,405493325,3160,3160,3160,3160,0
|
|
20240710,162500,405493325,3160,3160,3160,3160,0
|
|
20240710,162400,405493325,3160,3160,3160,3160,0
|
|
20240710,162300,405493325,3160,3160,3160,3160,0
|
|
20240710,162200,405493325,3160,3160,3160,3160,0
|
|
20240710,162100,405493325,3160,3160,3160,3160,0
|
|
20240710,162000,405493325,3160,3160,3160,3160,0
|
|
20240710,161900,405493325,3160,3160,3160,3160,0
|
|
20240710,161800,405493325,3160,3160,3160,3160,0
|
|
20240710,161700,405493325,3160,3160,3160,3160,0
|
|
20240710,161600,405493325,3160,3160,3160,3160,0
|
|
20240710,161500,405493325,3160,3160,3160,3160,0
|
|
20240710,161400,405493325,3160,3160,3160,3160,0
|
|
20240710,161300,405493325,3160,3160,3160,3160,0
|
|
20240710,161200,405493325,3160,3160,3160,3160,0
|
|
20240710,161100,405493325,3160,3160,3160,3160,0
|
|
20240710,161000,405493325,3160,3160,3160,3160,0
|
|
20240710,160900,405493325,3160,3160,3160,3160,0
|
|
20240710,160800,405493325,3160,3160,3160,3160,0
|
|
20240710,160700,405493325,3160,3160,3160,3160,0
|
|
20240710,160600,405493325,3160,3160,3160,3160,0
|
|
20240710,160500,405493325,3160,3160,3160,3160,0
|
|
20240710,160400,405493325,3160,3160,3160,3160,0
|
|
20240710,160300,405493325,3160,3160,3160,3160,0
|
|
20240710,160200,405493325,3160,3160,3160,3160,0
|
|
20240710,160100,405493325,3160,3160,3160,3160,0
|
|
20240710,160000,405493325,3160,3160,3160,3160,2359
|
|
20240710,155900,405493325,3160,3160,3160,3160,0
|
|
20240710,155800,405493325,3160,3160,3160,3160,0
|
|
20240710,155700,405493325,3160,3160,3160,3160,0
|
|
20240710,155600,405493325,3160,3160,3160,3160,0
|
|
20240710,155500,405493325,3160,3160,3160,3160,0
|
|
20240710,155400,405493325,3160,3160,3160,3160,0
|
|
20240710,155300,405493325,3160,3160,3160,3160,0
|
|
20240710,155200,405493325,3160,3160,3160,3160,0
|
|
20240710,155100,405493325,3160,3160,3160,3160,0
|
|
20240710,155000,405493325,3160,3160,3160,3160,0
|
|
20240710,154900,405493325,3160,3160,3160,3160,0
|
|
20240710,154800,405493325,3160,3160,3160,3160,0
|
|
20240710,154700,405493325,3160,3160,3160,3160,0
|
|
20240710,154600,405493325,3160,3160,3160,3160,0
|
|
20240710,154500,405493325,3160,3160,3160,3160,0
|
|
20240710,154400,405493325,3160,3160,3160,3160,0
|
|
20240710,154300,405493325,3160,3160,3160,3160,0
|
|
20240710,154200,405493325,3160,3160,3160,3160,0
|
|
20240710,154100,405493325,3160,3160,3160,3160,0
|
|
20240710,154000,405493325,3160,3160,3160,3160,0
|
|
20240710,153900,405493325,3160,3160,3160,3160,0
|
|
20240710,153800,405493325,3160,3160,3160,3160,0
|
|
20240710,153700,405493325,3160,3160,3160,3160,0
|
|
20240710,153600,405493325,3160,3160,3160,3160,0
|
|
20240710,153500,405493325,3160,3160,3160,3160,0
|
|
20240710,153400,405493325,3160,3160,3160,3160,0
|
|
20240710,153300,405493325,3160,3160,3160,3160,0
|
|
20240710,153200,405493325,3160,3160,3160,3160,0
|
|
20240710,153100,405493325,3160,3160,3160,3160,0
|
|
20240710,153000,405493325,3160,3160,3160,3160,4718
|
|
20240710,152900,398038885,3165,3165,3165,3165,0
|
|
20240710,152800,398038885,3165,3165,3165,3165,0
|
|
20240710,152700,398038885,3165,3165,3165,3165,0
|
|
20240710,152600,398038885,3165,3165,3165,3165,0
|
|
20240710,152500,398038885,3165,3165,3165,3165,0
|
|
20240710,152400,398038885,3165,3165,3165,3165,0
|
|
20240710,152300,398038885,3165,3165,3165,3165,0
|
|
20240710,152200,398038885,3165,3165,3165,3165,0
|
|
20240710,152100,398038885,3165,3165,3165,3165,0
|
|
20240710,152000,398038885,3165,3165,3165,3165,0
|
|
20240710,151900,398038885,3165,3165,3165,3160,119
|
|
20240710,151800,397662500,3165,3165,3165,3165,0
|
|
20240710,151700,397662500,3165,3160,3165,3160,201
|
|
20240710,151600,397027335,3165,3165,3165,3165,3
|
|
20240710,151500,397017840,3165,3165,3165,3160,53
|
|
20240710,151400,396850335,3165,3165,3165,3165,2
|
|
20240710,151300,396844005,3165,3165,3165,3165,359
|
|
20240710,151200,395707770,3165,3165,3165,3165,11
|
|
20240710,151100,395672955,3165,3165,3165,3165,114
|
|
20240710,151000,395312145,3165,3165,3170,3165,721
|
|
20240710,150900,393030170,3170,3165,3170,3165,103
|
|
20240710,150800,392704160,3170,3170,3170,3170,4
|
|
20240710,150700,392691480,3170,3170,3170,3170,83
|
|
20240710,150600,392428370,3170,3170,3170,3170,5
|
|
20240710,150500,392412520,3170,3170,3170,3170,2
|
|
20240710,150400,392406180,3170,3170,3170,3170,5
|
|
20240710,150300,392390330,3170,3170,3170,3170,2
|
|
20240710,150200,392383990,3170,3170,3170,3170,5
|
|
20240710,150100,392368140,3170,3170,3170,3170,2
|
|
20240710,150000,392361800,3170,3165,3170,3160,282
|
|
20240710,145900,391470605,3165,3170,3170,3165,22
|
|
20240710,145800,391400915,3170,3170,3170,3170,3
|
|
20240710,145700,391391405,3170,3165,3170,3165,278
|
|
20240710,145600,390511520,3170,3165,3170,3165,368
|
|
20240710,145500,389346790,3165,3165,3165,3160,3630
|
|
20240710,145400,377875165,3165,3165,3165,3165,8
|
|
20240710,145300,377849845,3165,3165,3165,3160,329
|
|
20240710,145200,376809935,3165,3165,3165,3165,2
|
|
20240710,145100,376803605,3165,3165,3165,3160,1379
|
|
20240710,145000,372445940,3160,3170,3170,3160,277
|
|
20240710,144900,371570050,3170,3170,3170,3170,5
|
|
20240710,144800,371554200,3170,3170,3170,3170,5
|
|
20240710,144700,371538350,3160,3170,3170,3160,279
|
|
20240710,144600,370656570,3170,3170,3170,3170,300
|
|
20240710,144500,369705570,3165,3165,3165,3160,132
|
|
20240710,144400,369287795,3165,3165,3165,3165,4
|
|
20240710,144300,369275135,3160,3165,3165,3160,342
|
|
20240710,144200,368194080,3165,3165,3165,3160,47
|
|
20240710,144100,368045490,3160,3170,3175,3160,121
|
|
20240710,144000,367662950,3165,3175,3175,3165,278
|
|
20240710,143900,366783030,3175,3175,3175,3175,4
|
|
20240710,143800,366770330,3170,3170,3170,3170,4
|
|
20240710,143700,366757650,3165,3170,3170,3165,275
|
|
20240710,143600,365887255,3175,3175,3175,3175,7
|
|
20240710,143500,365865030,3175,3175,3175,3175,5
|
|
20240710,143400,365849155,3165,3165,3165,3165,253
|
|
20240710,143300,365048410,3170,3175,3175,3170,24
|
|
20240710,143200,364972320,3175,3175,3175,3175,5
|
|
20240710,143100,364956445,3170,3170,3170,3170,272
|
|
20240710,143000,364094205,3170,3170,3170,3170,3
|
|
20240710,142900,364084695,3180,3180,3180,3180,7
|
|
20240710,142800,364062435,3180,3165,3180,3165,33
|
|
20240710,142700,363957960,3170,3175,3175,3170,273
|
|
20240710,142600,363092535,3175,3175,3180,3175,48
|
|
20240710,142500,362940120,3180,3175,3180,3175,96
|
|
20240710,142400,362634960,3175,3165,3175,3165,349
|
|
20240710,142300,361529615,3170,3175,3175,3170,5
|
|
20240710,142200,361513750,3170,3170,3170,3170,1
|
|
20240710,142100,361510580,3175,3175,3175,3175,5
|
|
20240710,142000,361494705,3165,3170,3170,3165,275
|
|
20240710,141900,360624305,3170,3170,3170,3170,2
|
|
20240710,141800,360617965,3175,3165,3175,3165,322
|
|
20240710,141700,359598815,3165,3165,3165,3165,275
|
|
20240710,141600,358728440,3170,3170,3175,3170,7
|
|
20240710,141500,358706235,3175,3165,3175,3165,24
|
|
20240710,141400,358630235,3165,3170,3170,3165,273
|
|
20240710,141300,357766165,3175,3175,3175,3175,2
|
|
20240710,141200,357759815,3175,3170,3175,3170,5
|
|
20240710,141100,357743960,3170,3170,3170,3170,1
|
|
20240710,141000,357740790,3165,3170,3170,3165,275
|
|
20240710,140900,356870405,3175,3175,3175,3175,5
|
|
20240710,140800,356854530,3175,3175,3175,3175,4
|
|
20240710,140700,356841830,3165,3170,3170,3165,272
|
|
20240710,140600,355980940,3170,3170,3170,3170,3
|
|
20240710,140500,355971430,3180,3180,3180,3180,7
|
|
20240710,140400,355949170,3170,3170,3170,3170,136
|
|
20240710,140300,355518050,3175,3180,3180,3175,141
|
|
20240710,140200,355070365,3180,3180,3180,3180,5
|
|
20240710,140100,355054465,3175,3175,3175,3175,34
|
|
20240710,140000,354946515,3165,3170,3170,3165,275
|
|
20240710,135900,354076115,3175,3175,3175,3175,0
|
|
20240710,135800,354076115,3175,3175,3175,3175,5
|
|
20240710,135700,354060240,3175,3175,3175,3175,4
|
|
20240710,135600,354047540,3170,3175,3175,3170,278
|
|
20240710,135500,353166265,3175,3175,3175,3175,2
|
|
20240710,135400,353159915,3175,3175,3175,3175,120
|
|
20240710,135300,352778915,3170,3175,3175,3170,290
|
|
20240710,135200,351859540,3175,3175,3175,3175,396
|
|
20240710,135100,350602240,3175,3175,3175,3175,5
|
|
20240710,135000,350586365,3165,3175,3175,3165,277
|
|
20240710,134900,349709020,3175,3175,3175,3175,5
|
|
20240710,134800,349693145,3170,3170,3170,3170,39
|
|
20240710,134700,349569515,3160,3160,3160,3160,275
|
|
20240710,134600,348700515,3170,3170,3170,3170,4
|
|
20240710,134500,348687835,3170,3170,3170,3170,5
|
|
20240710,134400,348671985,3160,3160,3160,3160,0
|
|
20240710,134300,348671985,3160,3170,3170,3160,278
|
|
20240710,134200,347793455,3170,3170,3170,3170,4
|
|
20240710,134100,347780775,3170,3170,3170,3170,5
|
|
20240710,134000,347764925,3165,3160,3165,3160,629
|
|
20240710,133900,345775815,3165,3165,3165,3165,684
|
|
20240710,133800,343610955,3165,3165,3165,3165,0
|
|
20240710,133700,343610955,3165,3165,3165,3165,4
|
|
20240710,133600,343598295,3160,3160,3160,3160,275
|
|
20240710,133500,342729295,3165,3165,3165,3165,4
|
|
20240710,133400,342716635,3165,3165,3165,3165,3
|
|
20240710,133300,342707140,3165,3160,3165,3160,277
|
|
20240710,133200,341831810,3165,3165,3165,3165,5
|
|
20240710,133100,341815985,3165,3165,3165,3165,4
|
|
20240710,133000,341803325,3170,3160,3170,3160,278
|
|
20240710,132900,340924815,3170,3170,3170,3170,4
|
|
20240710,132800,340912135,3170,3170,3170,3170,5
|
|
20240710,132700,340896285,3155,3155,3155,3155,274
|
|
20240710,132600,340031815,3160,3165,3165,3160,6
|
|
20240710,132500,340012830,3170,3170,3170,3170,2
|
|
20240710,132400,340006490,3155,3155,3155,3155,273
|
|
20240710,132300,339145175,3160,3170,3170,3160,4
|
|
20240710,132200,339132510,3170,3170,3170,3170,4
|
|
20240710,132100,339119830,3170,3155,3170,3155,276
|
|
20240710,132000,338248975,3160,3160,3160,3160,4
|
|
20240710,131900,338236335,3165,3170,3170,3165,5
|
|
20240710,131800,338220500,3170,3165,3170,3165,5
|
|
20240710,131700,338204660,3155,3160,3160,3155,273
|
|
20240710,131600,337343330,3160,3165,3165,3160,4
|
|
20240710,131500,337330680,3165,3160,3165,3160,1378
|
|
20240710,131400,332976190,3160,3160,3160,3160,102
|
|
20240710,131300,332653870,3155,3160,3160,3155,278
|
|
20240710,131200,331776765,3160,3160,3160,3160,2
|
|
20240710,131100,331770445,3160,3160,3160,3160,2
|
|
20240710,131000,331764125,3160,3160,3160,3160,5
|
|
20240710,130900,331748325,3155,3155,3155,3155,3950
|
|
20240710,130800,319286075,3155,3155,3155,3155,2
|
|
20240710,130700,319279765,3150,3150,3150,3150,639
|
|
20240710,130600,317266915,3145,3150,3150,3145,278
|
|
20240710,130500,316392590,3150,3150,3150,3150,2
|
|
20240710,130400,316386290,3150,3150,3150,3150,5
|
|
20240710,130300,316370540,3150,3145,3150,3145,277
|
|
20240710,130200,315499365,3150,3150,3150,3150,5
|
|
20240710,130100,315483615,3150,3150,3150,3150,4
|
|
20240710,130000,315471015,3145,3145,3145,3145,552
|
|
20240710,125900,313734975,3145,3140,3145,3140,1204
|
|
20240710,125800,309949770,3140,3140,3140,3140,0
|
|
20240710,125700,309949770,3140,3140,3140,3140,0
|
|
20240710,125600,309949770,3140,3140,3140,3140,347
|
|
20240710,125500,308860190,3145,3145,3145,3145,3
|
|
20240710,125400,308850755,3140,3140,3140,3140,300
|
|
20240710,125300,307908755,3140,3140,3140,3140,0
|
|
20240710,125200,307908755,3140,3140,3140,3140,275
|
|
20240710,125100,307045255,3140,3140,3140,3140,0
|
|
20240710,125000,307045255,3140,3140,3140,3140,0
|
|
20240710,124900,307045255,3140,3140,3140,3140,275
|
|
20240710,124800,306181755,3140,3140,3140,3140,0
|
|
20240710,124700,306181755,3140,3140,3140,3140,0
|
|
20240710,124600,306181755,3140,3140,3140,3140,275
|
|
20240710,124500,305318255,3140,3140,3140,3140,0
|
|
20240710,124400,305318255,3140,3140,3140,3140,0
|
|
20240710,124300,305318255,3140,3140,3140,3140,275
|
|
20240710,124200,304454755,3145,3140,3145,3140,102
|
|
20240710,124100,304134465,3140,3140,3140,3140,0
|
|
20240710,124000,304134465,3140,3140,3140,3140,0
|
|
20240710,123900,304134465,3140,3145,3145,3140,280
|
|
20240710,123800,303255240,3145,3145,3145,3145,0
|
|
20240710,123700,303255240,3145,3145,3145,3145,6
|
|
20240710,123600,303236370,3135,3135,3135,3135,275
|
|
20240710,123500,302374245,3145,3145,3145,3145,0
|
|
20240710,123400,302374245,3145,3145,3145,3145,1
|
|
20240710,123300,302371100,3135,3135,3135,3135,0
|
|
20240710,123200,302371100,3135,3135,3135,3135,275
|
|
20240710,123100,301508975,3135,3135,3135,3135,0
|
|
20240710,123000,301508975,3135,3135,3135,3135,275
|
|
20240710,122900,300646850,3145,3145,3145,3145,0
|
|
20240710,122800,300646850,3145,3145,3145,3145,2
|
|
20240710,122700,300640560,3135,3135,3135,3135,0
|
|
20240710,122600,300640560,3135,3140,3140,3135,275
|
|
20240710,122500,299778405,3150,3150,3150,3150,0
|
|
20240710,122400,299778405,3150,3150,3150,3150,2
|
|
20240710,122300,299772105,3145,3140,3150,3140,287
|
|
20240710,122200,298870850,3150,3150,3150,3150,0
|
|
20240710,122100,298870850,3150,3150,3150,3150,0
|
|
20240710,122000,298870850,3150,3150,3150,3150,0
|
|
20240710,121900,298870850,3150,3135,3150,3135,295
|
|
20240710,121800,297945995,3135,3135,3135,3135,0
|
|
20240710,121700,297945995,3135,3135,3135,3135,144
|
|
20240710,121600,297494555,3150,3150,3150,3150,30
|
|
20240710,121500,297400055,3135,3135,3135,3135,275
|
|
20240710,121400,296537930,3135,3135,3135,3135,0
|
|
20240710,121300,296537930,3135,3135,3135,3135,0
|
|
20240710,121200,296537930,3135,3135,3135,3135,275
|
|
20240710,121100,295675805,3135,3135,3135,3135,0
|
|
20240710,121000,295675805,3135,3135,3135,3135,0
|
|
20240710,120900,295675805,3135,3140,3140,3135,275
|
|
20240710,120800,294813675,3135,3135,3135,3135,0
|
|
20240710,120700,294813675,3135,3135,3135,3135,0
|
|
20240710,120600,294813675,3135,3135,3135,3135,0
|
|
20240710,120500,294813675,3135,3135,3135,3135,547
|
|
20240710,120400,293098830,3150,3140,3150,3140,51
|
|
20240710,120300,292938680,3140,3140,3140,3140,275
|
|
20240710,120200,292075180,3150,3150,3150,3150,0
|
|
20240710,120100,292075180,3150,3150,3150,3150,2
|
|
20240710,120000,292068880,3135,3135,3135,3135,0
|
|
20240710,115900,292068880,3135,3135,3135,3135,275
|
|
20240710,115800,291206755,3135,3135,3135,3135,0
|
|
20240710,115700,291206755,3135,3135,3135,3135,275
|
|
20240710,115600,290344630,3155,3155,3155,3155,0
|
|
20240710,115500,290344630,3155,3155,3155,3155,0
|
|
20240710,115400,290344630,3155,3155,3155,3155,0
|
|
20240710,115300,290344630,3155,3155,3155,3155,0
|
|
20240710,115200,290344630,3155,3135,3155,3135,375
|
|
20240710,115100,289167005,3135,3135,3135,3135,275
|
|
20240710,115000,288304880,3155,3155,3155,3155,0
|
|
20240710,114900,288304880,3155,3155,3155,3155,0
|
|
20240710,114800,288304880,3155,3155,3155,3155,1
|
|
20240710,114700,288301725,3140,3140,3140,3140,275
|
|
20240710,114600,287438225,3160,3160,3160,3160,0
|
|
20240710,114500,287438225,3160,3160,3160,3160,0
|
|
20240710,114400,287438225,3160,3160,3160,3160,10
|
|
20240710,114300,287406625,3135,3135,3135,3135,9
|
|
20240710,114200,287378410,3135,3135,3135,3135,275
|
|
20240710,114100,286516285,3140,3140,3140,3140,62
|
|
20240710,114000,286321605,3140,3140,3140,3140,1117
|
|
20240710,113900,282814225,3140,3140,3140,3140,335
|
|
20240710,113800,281762325,3140,3140,3140,3140,240
|
|
20240710,113700,281008725,3145,3145,3145,3145,100
|
|
20240710,113600,280694225,3140,3140,3140,3140,0
|
|
20240710,113500,280694225,3140,3140,3140,3140,297
|
|
20240710,113400,279761645,3140,3140,3140,3140,0
|
|
20240710,113300,279761645,3140,3140,3140,3140,275
|
|
20240710,113200,278898145,3145,3145,3145,3145,881
|
|
20240710,113100,276127400,3150,3150,3150,3150,0
|
|
20240710,113000,276127400,3150,3145,3150,3145,274
|
|
20240710,112900,275265660,3150,3145,3150,3145,276
|
|
20240710,112800,274397635,3150,3150,3150,3150,1
|
|
20240710,112700,274394485,3145,3145,3145,3145,1
|
|
20240710,112600,274391340,3145,3145,3145,3145,275
|
|
20240710,112500,273526465,3155,3155,3155,3155,0
|
|
20240710,112400,273526465,3155,3155,3155,3155,0
|
|
20240710,112300,273526465,3155,3145,3155,3145,19
|
|
20240710,112200,273466700,3145,3145,3145,3145,275
|
|
20240710,112100,272601825,3145,3145,3145,3145,0
|
|
20240710,112000,272601825,3145,3145,3145,3145,275
|
|
20240710,111900,271736950,3155,3155,3155,3155,0
|
|
20240710,111800,271736950,3155,3155,3155,3155,0
|
|
20240710,111700,271736950,3155,3150,3155,3150,292
|
|
20240710,111600,270816500,3150,3150,3150,3150,1
|
|
20240710,111500,270813350,3140,3140,3140,3140,275
|
|
20240710,111400,269949850,3140,3140,3140,3140,250
|
|
20240710,111300,269164850,3145,3145,3145,3145,25
|
|
20240710,111200,269086225,3160,3160,3160,3160,0
|
|
20240710,111100,269086225,3160,3160,3160,3160,0
|
|
20240710,111000,269086225,3160,3160,3160,3160,0
|
|
20240710,110900,269086225,3160,3140,3160,3140,276
|
|
20240710,110800,268219565,3140,3140,3140,3140,0
|
|
20240710,110700,268219565,3140,3140,3145,3140,275
|
|
20240710,110600,267356060,3150,3150,3150,3150,1
|
|
20240710,110500,267352910,3170,3170,3170,3170,0
|
|
20240710,110400,267352910,3170,3145,3170,3145,1856
|
|
20240710,110300,261515765,3140,3150,3150,3140,16358
|
|
20240710,110200,210065800,3165,3165,3165,3165,0
|
|
20240710,110100,210065800,3165,3165,3165,3165,0
|
|
20240710,110000,210065800,3165,3165,3165,3165,1
|
|
20240710,105900,210062635,3150,3150,3150,3150,275
|
|
20240710,105800,209196385,3150,3150,3150,3150,188
|
|
20240710,105700,208604185,3165,3165,3165,3165,0
|
|
20240710,105600,208604185,3165,3165,3165,3165,1
|
|
20240710,105500,208601020,3150,3150,3150,3150,275
|
|
20240710,105400,207734770,3150,3150,3150,3150,275
|
|
20240710,105300,206868520,3175,3175,3175,3175,0
|
|
20240710,105200,206868520,3175,3175,3175,3175,0
|
|
20240710,105100,206868520,3175,3155,3175,3150,276
|
|
20240710,105000,205998820,3175,3175,3175,3175,0
|
|
20240710,104900,205998820,3175,3175,3175,3175,0
|
|
20240710,104800,205998820,3175,3175,3175,3175,1
|
|
20240710,104700,205995645,3155,3155,3155,3155,275
|
|
20240710,104600,205128020,3175,3175,3175,3175,0
|
|
20240710,104500,205128020,3175,3175,3175,3175,0
|
|
20240710,104400,205128020,3175,3175,3175,3175,0
|
|
20240710,104300,205128020,3175,3175,3175,3175,2
|
|
20240710,104200,205121670,3155,3155,3155,3155,275
|
|
20240710,104100,204254045,3155,3155,3155,3155,0
|
|
20240710,104000,204254045,3155,3155,3155,3155,0
|
|
20240710,103900,204254045,3155,3155,3155,3155,275
|
|
20240710,103800,203386420,3155,3155,3155,3155,0
|
|
20240710,103700,203386420,3155,3155,3155,3155,400
|
|
20240710,103600,202124420,3155,3155,3155,3155,100
|
|
20240710,103500,201808920,3155,3155,3155,3155,275
|
|
20240710,103400,200941295,3155,3155,3155,3155,0
|
|
20240710,103300,200941295,3155,3155,3155,3155,275
|
|
20240710,103200,200073670,3165,3165,3165,3165,0
|
|
20240710,103100,200073670,3165,3165,3165,3165,0
|
|
20240710,103000,200073670,3165,3165,3165,3165,3
|
|
20240710,102900,200064175,3155,3155,3155,3155,275
|
|
20240710,102800,199196550,3155,3155,3155,3155,30
|
|
20240710,102700,199101900,3155,3155,3155,3155,496
|
|
20240710,102600,197537020,3155,3160,3160,3155,275
|
|
20240710,102500,196669375,3165,3165,3165,3165,0
|
|
20240710,102400,196669375,3165,3160,3165,3160,6
|
|
20240710,102300,196650390,3160,3160,3160,3160,0
|
|
20240710,102200,196650390,3160,3165,3165,3160,392
|
|
20240710,102100,195411085,3160,3160,3160,3160,0
|
|
20240710,102000,195411085,3160,3160,3160,3160,275
|
|
20240710,101900,194542085,3170,3170,3170,3170,0
|
|
20240710,101800,194542085,3170,3170,3170,3170,3
|
|
20240710,101700,194532575,3165,3160,3165,3160,257
|
|
20240710,101600,193719880,3165,3165,3165,3165,133
|
|
20240710,101500,193298935,3175,3175,3175,3175,0
|
|
20240710,101400,193298935,3175,3175,3175,3175,0
|
|
20240710,101300,193298935,3175,3175,3175,3175,316
|
|
20240710,101200,192295635,3160,3160,3160,3160,275
|
|
20240710,101100,191426635,3160,3160,3160,3160,269
|
|
20240710,101000,190576595,3175,3175,3175,3175,0
|
|
20240710,100900,190576595,3175,3175,3175,3155,9021
|
|
20240710,100800,162063325,3180,3180,3180,3180,0
|
|
20240710,100700,162063325,3180,3195,3195,3180,2629
|
|
20240710,100600,153702955,3180,3190,3190,3180,5360
|
|
20240710,100500,136644090,3195,3195,3195,3195,1
|
|
20240710,100400,136640895,3200,3200,3200,3200,6
|
|
20240710,100300,136621695,3195,3195,3195,3195,872
|
|
20240710,100200,133835655,3190,3195,3195,3190,286
|
|
20240710,100100,132923260,3195,3195,3195,3195,12
|
|
20240710,100000,132884920,3185,3185,3185,3185,127
|
|
20240710,095900,132480425,3190,3190,3190,3190,148
|
|
20240710,095800,132008305,3195,3195,3195,3195,6
|
|
20240710,095700,131989135,3190,3190,3190,3190,851
|
|
20240710,095600,129274445,3190,3185,3190,3185,278
|
|
20240710,095500,128389000,3190,3185,3190,3185,656
|
|
20240710,095400,126299425,3185,3185,3185,3185,3
|
|
20240710,095300,126289870,3175,3175,3175,3175,0
|
|
20240710,095200,126289870,3175,3180,3180,3175,275
|
|
20240710,095100,125416740,3175,3175,3175,3175,0
|
|
20240710,095000,125416740,3175,3175,3175,3175,3951
|
|
20240710,094900,112872315,3175,3180,3180,3175,275
|
|
20240710,094800,111999185,3180,3180,3180,3180,860
|
|
20240710,094700,109264385,3185,3185,3185,3185,275
|
|
20240710,094600,108388510,3190,3185,3190,3185,276
|
|
20240710,094500,107509445,3185,3190,3190,3185,114
|
|
20240710,094400,107146285,3195,3190,3195,3190,500
|
|
20240710,094300,105550230,3180,3180,3185,3180,375
|
|
20240710,094200,104357480,3190,3190,3190,3190,0
|
|
20240710,094100,104357480,3190,3190,3190,3190,0
|
|
20240710,094000,104357480,3190,3190,3190,3190,33
|
|
20240710,093900,104252210,3185,3200,3200,3185,609
|
|
20240710,093800,102312485,3185,3185,3200,3185,519
|
|
20240710,093700,100659425,3205,3180,3205,3180,7918
|
|
20240710,093600,75367700,3180,3175,3180,3175,1580
|
|
20240710,093500,70344675,3160,3175,3180,3160,197
|
|
20240710,093400,69719235,3175,3165,3175,3165,2049
|
|
20240710,093300,63217130,3170,3165,3170,3165,1016
|
|
20240710,093200,59997810,3155,3155,3165,3155,296
|
|
20240710,093100,59063730,3150,3160,3170,3150,2771
|
|
20240710,093000,50302015,3160,3165,3165,3150,736
|
|
20240710,092900,47975095,3150,3150,3150,3150,275
|
|
20240710,092800,47108845,3150,3150,3170,3150,2244
|
|
20240710,092700,40000240,3160,3160,3160,3160,507
|
|
20240710,092600,38398120,3160,3160,3160,3150,3002
|
|
20240710,092500,28911810,3150,3155,3170,3145,4042
|
|
20240710,092400,16138800,3145,3145,3145,3145,2
|
|
20240710,092300,16132510,3150,3145,3150,3145,2060
|
|
20240710,092200,9648510,3135,3130,3135,3130,1101
|
|
20240710,092100,6197375,3135,3130,3135,3130,1190
|
|
20240710,092000,2472175,3135,3135,3135,3135,0
|
|
20240710,091900,2472175,3135,3135,3135,3135,0
|
|
20240710,091800,2472175,3135,3135,3135,3135,5
|
|
20240710,091700,2456500,3145,3145,3145,3145,0
|
|
20240710,091600,2456500,3145,3145,3145,3145,0
|
|
20240710,091500,2456500,3145,3145,3145,3145,0
|
|
20240710,091400,2456500,3145,3145,3145,3145,0
|
|
20240710,091300,2456500,3145,3145,3145,3145,0
|
|
20240710,091200,2456500,3145,3145,3145,3145,0
|
|
20240710,091100,2456500,3145,3145,3145,3145,1
|
|
20240710,091000,2453355,3140,3140,3140,3140,64
|
|
20240710,090900,2252395,3140,3140,3140,3140,0
|
|
20240710,090800,2252395,3140,3140,3140,3140,0
|
|
20240710,090700,2252395,3140,3140,3140,3140,201
|
|
20240710,090600,1621255,3150,3150,3150,3150,1
|
|
20240710,090500,1618105,3145,3145,3145,3145,320
|
|
20240710,090400,611705,3155,3155,3155,3155,0
|
|
20240710,090300,611705,3155,3155,3155,3155,4
|
|
20240710,090200,599085,3155,3155,3155,3155,16
|
|
20240710,090100,548605,3155,3150,3155,3150,171
|
|
20240710,090000,9450,3150,3150,3150,3150,3
|