721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205800,270944760,3225,3225,3225,3225,2310
|
|
20240712,205700,270944760,3225,3225,3225,3225,0
|
|
20240712,205600,270944760,3225,3225,3225,3225,0
|
|
20240712,205500,270944760,3225,3225,3225,3225,0
|
|
20240712,205400,270944760,3225,3225,3225,3225,0
|
|
20240712,205300,270944760,3225,3225,3225,3225,0
|
|
20240712,205200,270944760,3225,3225,3225,3225,0
|
|
20240712,205100,270944760,3225,3225,3225,3225,0
|
|
20240712,205000,270944760,3225,3225,3225,3225,0
|
|
20240712,204900,270944760,3225,3225,3225,3225,0
|
|
20240712,204800,270944760,3225,3225,3225,3225,0
|
|
20240712,204700,270944760,3225,3225,3225,3225,0
|
|
20240712,204600,270944760,3225,3225,3225,3225,0
|
|
20240712,204500,270944760,3225,3225,3225,3225,0
|
|
20240712,204400,270944760,3225,3225,3225,3225,0
|
|
20240712,204300,270944760,3225,3225,3225,3225,0
|
|
20240712,204200,270944760,3225,3225,3225,3225,0
|
|
20240712,204100,270944760,3225,3225,3225,3225,0
|
|
20240712,204000,270944760,3225,3225,3225,3225,0
|
|
20240712,203900,270944760,3225,3225,3225,3225,0
|
|
20240712,203800,270944760,3225,3225,3225,3225,0
|
|
20240712,203700,270944760,3225,3225,3225,3225,0
|
|
20240712,203600,270944760,3225,3225,3225,3225,0
|
|
20240712,203500,270944760,3225,3225,3225,3225,0
|
|
20240712,203400,270944760,3225,3225,3225,3225,0
|
|
20240712,203300,270944760,3225,3225,3225,3225,0
|
|
20240712,203200,270944760,3225,3225,3225,3225,0
|
|
20240712,203100,270944760,3225,3225,3225,3225,0
|
|
20240712,203000,270944760,3225,3225,3225,3225,0
|
|
20240712,202900,270944760,3225,3225,3225,3225,0
|
|
20240712,202800,270944760,3225,3225,3225,3225,2310
|
|
20240712,202700,270944760,3225,3225,3225,3225,0
|
|
20240712,202600,270944760,3225,3225,3225,3225,0
|
|
20240712,202500,270944760,3225,3225,3225,3225,0
|
|
20240712,202400,270944760,3225,3225,3225,3225,0
|
|
20240712,202300,270944760,3225,3225,3225,3225,0
|
|
20240712,202200,270944760,3225,3225,3225,3225,0
|
|
20240712,202100,270944760,3225,3225,3225,3225,0
|
|
20240712,202000,270944760,3225,3225,3225,3225,0
|
|
20240712,201900,270944760,3225,3225,3225,3225,0
|
|
20240712,201800,270944760,3225,3225,3225,3225,0
|
|
20240712,201700,270944760,3225,3225,3225,3225,0
|
|
20240712,201600,270944760,3225,3225,3225,3225,0
|
|
20240712,201500,270944760,3225,3225,3225,3225,0
|
|
20240712,201400,270944760,3225,3225,3225,3225,0
|
|
20240712,201300,270944760,3225,3225,3225,3225,0
|
|
20240712,201200,270944760,3225,3225,3225,3225,0
|
|
20240712,201100,270944760,3225,3225,3225,3225,0
|
|
20240712,201000,270944760,3225,3225,3225,3225,0
|
|
20240712,200900,270944760,3225,3225,3225,3225,0
|
|
20240712,200800,270944760,3225,3225,3225,3225,0
|
|
20240712,200700,270944760,3225,3225,3225,3225,0
|
|
20240712,200600,270944760,3225,3225,3225,3225,0
|
|
20240712,200500,270944760,3225,3225,3225,3225,0
|
|
20240712,200400,270944760,3225,3225,3225,3225,0
|
|
20240712,200300,270944760,3225,3225,3225,3225,0
|
|
20240712,200200,270944760,3225,3225,3225,3225,0
|
|
20240712,200100,270944760,3225,3225,3225,3225,0
|
|
20240712,200000,270944760,3225,3225,3225,3225,0
|
|
20240712,195900,270944760,3225,3225,3225,3225,0
|
|
20240712,195800,270944760,3225,3225,3225,3225,2310
|
|
20240712,195700,270944760,3225,3225,3225,3225,0
|
|
20240712,195600,270944760,3225,3225,3225,3225,0
|
|
20240712,195500,270944760,3225,3225,3225,3225,0
|
|
20240712,195400,270944760,3225,3225,3225,3225,0
|
|
20240712,195300,270944760,3225,3225,3225,3225,0
|
|
20240712,195200,270944760,3225,3225,3225,3225,0
|
|
20240712,195100,270944760,3225,3225,3225,3225,0
|
|
20240712,195000,270944760,3225,3225,3225,3225,0
|
|
20240712,194900,270944760,3225,3225,3225,3225,0
|
|
20240712,194800,270944760,3225,3225,3225,3225,0
|
|
20240712,194700,270944760,3225,3225,3225,3225,0
|
|
20240712,194600,270944760,3225,3225,3225,3225,0
|
|
20240712,194500,270944760,3225,3225,3225,3225,0
|
|
20240712,194400,270944760,3225,3225,3225,3225,0
|
|
20240712,194300,270944760,3225,3225,3225,3225,0
|
|
20240712,194200,270944760,3225,3225,3225,3225,0
|
|
20240712,194100,270944760,3225,3225,3225,3225,0
|
|
20240712,194000,270944760,3225,3225,3225,3225,0
|
|
20240712,193900,270944760,3225,3225,3225,3225,0
|
|
20240712,193800,270944760,3225,3225,3225,3225,0
|
|
20240712,193700,270944760,3225,3225,3225,3225,0
|
|
20240712,193600,270944760,3225,3225,3225,3225,0
|
|
20240712,193500,270944760,3225,3225,3225,3225,0
|
|
20240712,193400,270944760,3225,3225,3225,3225,0
|
|
20240712,193300,270944760,3225,3225,3225,3225,0
|
|
20240712,193200,270944760,3225,3225,3225,3225,0
|
|
20240712,193100,270944760,3225,3225,3225,3225,0
|
|
20240712,193000,270944760,3225,3225,3225,3225,0
|
|
20240712,192900,270944760,3225,3225,3225,3225,0
|
|
20240712,192800,270944760,3225,3225,3225,3225,2310
|
|
20240712,192700,270944760,3225,3225,3225,3225,0
|
|
20240712,192600,270944760,3225,3225,3225,3225,0
|
|
20240712,192500,270944760,3225,3225,3225,3225,0
|
|
20240712,192400,270944760,3225,3225,3225,3225,0
|
|
20240712,192300,270944760,3225,3225,3225,3225,0
|
|
20240712,192200,270944760,3225,3225,3225,3225,0
|
|
20240712,192100,270944760,3225,3225,3225,3225,0
|
|
20240712,192000,270944760,3225,3225,3225,3225,0
|
|
20240712,191900,270944760,3225,3225,3225,3225,0
|
|
20240712,191800,270944760,3225,3225,3225,3225,0
|
|
20240712,191700,270944760,3225,3225,3225,3225,0
|
|
20240712,191600,270944760,3225,3225,3225,3225,0
|
|
20240712,191500,270944760,3225,3225,3225,3225,0
|
|
20240712,191400,270944760,3225,3225,3225,3225,0
|
|
20240712,191300,270944760,3225,3225,3225,3225,0
|
|
20240712,191200,270944760,3225,3225,3225,3225,0
|
|
20240712,191100,270944760,3225,3225,3225,3225,0
|
|
20240712,191000,270944760,3225,3225,3225,3225,0
|
|
20240712,190900,270944760,3225,3225,3225,3225,0
|
|
20240712,190800,270944760,3225,3225,3225,3225,0
|
|
20240712,190700,270944760,3225,3225,3225,3225,0
|
|
20240712,190600,270944760,3225,3225,3225,3225,0
|
|
20240712,190500,270944760,3225,3225,3225,3225,0
|
|
20240712,190400,270944760,3225,3225,3225,3225,0
|
|
20240712,190300,270944760,3225,3225,3225,3225,0
|
|
20240712,190200,270944760,3225,3225,3225,3225,0
|
|
20240712,190100,270944760,3225,3225,3225,3225,0
|
|
20240712,190000,270944760,3225,3225,3225,3225,0
|
|
20240712,185900,270944760,3225,3225,3225,3225,0
|
|
20240712,185800,270944760,3225,3225,3225,3225,2310
|
|
20240712,185700,270944760,3225,3225,3225,3225,0
|
|
20240712,185600,270944760,3225,3225,3225,3225,0
|
|
20240712,185500,270944760,3225,3225,3225,3225,0
|
|
20240712,185400,270944760,3225,3225,3225,3225,0
|
|
20240712,185300,270944760,3225,3225,3225,3225,0
|
|
20240712,185200,270944760,3225,3225,3225,3225,0
|
|
20240712,185100,270944760,3225,3225,3225,3225,0
|
|
20240712,185000,270944760,3225,3225,3225,3225,0
|
|
20240712,184900,270944760,3225,3225,3225,3225,0
|
|
20240712,184800,270944760,3225,3225,3225,3225,0
|
|
20240712,184700,270944760,3225,3225,3225,3225,0
|
|
20240712,184600,270944760,3225,3225,3225,3225,0
|
|
20240712,184500,270944760,3225,3225,3225,3225,0
|
|
20240712,184400,270944760,3225,3225,3225,3225,0
|
|
20240712,184300,270944760,3225,3225,3225,3225,0
|
|
20240712,184200,270944760,3225,3225,3225,3225,0
|
|
20240712,184100,270944760,3225,3225,3225,3225,0
|
|
20240712,184000,270944760,3225,3225,3225,3225,0
|
|
20240712,183900,270944760,3225,3225,3225,3225,0
|
|
20240712,183800,270944760,3225,3225,3225,3225,0
|
|
20240712,183700,270944760,3225,3225,3225,3225,0
|
|
20240712,183600,270944760,3225,3225,3225,3225,0
|
|
20240712,183500,270944760,3225,3225,3225,3225,0
|
|
20240712,183400,270944760,3225,3225,3225,3225,0
|
|
20240712,183300,270944760,3225,3225,3225,3225,0
|
|
20240712,183200,270944760,3225,3225,3225,3225,0
|
|
20240712,183100,270944760,3225,3225,3225,3225,0
|
|
20240712,183000,270944760,3225,3225,3225,3225,0
|
|
20240712,182900,270944760,3225,3225,3225,3225,0
|
|
20240712,182800,270944760,3225,3225,3225,3225,2310
|
|
20240712,182700,270944760,3225,3225,3225,3225,0
|
|
20240712,182600,270944760,3225,3225,3225,3225,0
|
|
20240712,182500,270944760,3225,3225,3225,3225,0
|
|
20240712,182400,270944760,3225,3225,3225,3225,0
|
|
20240712,182300,270944760,3225,3225,3225,3225,0
|
|
20240712,182200,270944760,3225,3225,3225,3225,0
|
|
20240712,182100,270944760,3225,3225,3225,3225,0
|
|
20240712,182000,270944760,3225,3225,3225,3225,0
|
|
20240712,181900,270944760,3225,3225,3225,3225,0
|
|
20240712,181800,270944760,3225,3225,3225,3225,0
|
|
20240712,181700,270944760,3225,3225,3225,3225,0
|
|
20240712,181600,270944760,3225,3225,3225,3225,0
|
|
20240712,181500,270944760,3225,3225,3225,3225,0
|
|
20240712,181400,270944760,3225,3225,3225,3225,0
|
|
20240712,181300,270944760,3225,3225,3225,3225,0
|
|
20240712,181200,270944760,3225,3225,3225,3225,0
|
|
20240712,181100,270944760,3225,3225,3225,3225,0
|
|
20240712,181000,270944760,3225,3225,3225,3225,0
|
|
20240712,180900,270944760,3225,3225,3225,3225,0
|
|
20240712,180800,270944760,3225,3225,3225,3225,0
|
|
20240712,180700,270944760,3225,3225,3225,3225,0
|
|
20240712,180600,270944760,3225,3225,3225,3225,0
|
|
20240712,180500,270944760,3225,3225,3225,3225,0
|
|
20240712,180400,270944760,3225,3225,3225,3225,0
|
|
20240712,180300,270944760,3225,3225,3225,3225,0
|
|
20240712,180200,270944760,3225,3225,3225,3225,0
|
|
20240712,180100,270944760,3225,3225,3225,3225,0
|
|
20240712,180000,270944760,3225,3225,3225,3225,0
|
|
20240712,175900,270944760,3225,3225,3225,3225,0
|
|
20240712,175800,270944760,3225,3225,3225,3225,2310
|
|
20240712,175700,270944760,3225,3225,3225,3225,0
|
|
20240712,175600,270944760,3225,3225,3225,3225,0
|
|
20240712,175500,270944760,3225,3225,3225,3225,0
|
|
20240712,175400,270944760,3225,3225,3225,3225,0
|
|
20240712,175300,270944760,3225,3225,3225,3225,0
|
|
20240712,175200,270944760,3225,3225,3225,3225,0
|
|
20240712,175100,270944760,3225,3225,3225,3225,0
|
|
20240712,175000,270944760,3225,3225,3225,3225,0
|
|
20240712,174900,270944760,3225,3225,3225,3225,0
|
|
20240712,174800,270944760,3225,3225,3225,3225,0
|
|
20240712,174700,270944760,3225,3225,3225,3225,0
|
|
20240712,174600,270944760,3225,3225,3225,3225,0
|
|
20240712,174500,270944760,3225,3225,3225,3225,0
|
|
20240712,174400,270944760,3225,3225,3225,3225,0
|
|
20240712,174300,270944760,3225,3225,3225,3225,0
|
|
20240712,174200,270944760,3225,3225,3225,3225,0
|
|
20240712,174100,270944760,3225,3225,3225,3225,0
|
|
20240712,174000,270944760,3225,3225,3225,3225,0
|
|
20240712,173900,270944760,3225,3225,3225,3225,0
|
|
20240712,173800,270944760,3225,3225,3225,3225,0
|
|
20240712,173700,270944760,3225,3225,3225,3225,0
|
|
20240712,173600,270944760,3225,3225,3225,3225,0
|
|
20240712,173500,270944760,3225,3225,3225,3225,0
|
|
20240712,173400,270944760,3225,3225,3225,3225,0
|
|
20240712,173300,270944760,3225,3225,3225,3225,0
|
|
20240712,173200,270944760,3225,3225,3225,3225,0
|
|
20240712,173100,270944760,3225,3225,3225,3225,0
|
|
20240712,173000,270944760,3225,3225,3225,3225,0
|
|
20240712,172900,270944760,3225,3225,3225,3225,0
|
|
20240712,172800,270944760,3225,3225,3225,3225,2310
|
|
20240712,172700,270944760,3225,3225,3225,3225,0
|
|
20240712,172600,270944760,3225,3225,3225,3225,0
|
|
20240712,172500,270944760,3225,3225,3225,3225,0
|
|
20240712,172400,270944760,3225,3225,3225,3225,0
|
|
20240712,172300,270944760,3225,3225,3225,3225,0
|
|
20240712,172200,270944760,3225,3225,3225,3225,0
|
|
20240712,172100,270944760,3225,3225,3225,3225,0
|
|
20240712,172000,270944760,3225,3225,3225,3225,0
|
|
20240712,171900,270944760,3225,3225,3225,3225,0
|
|
20240712,171800,270944760,3225,3225,3225,3225,0
|
|
20240712,171700,270944760,3225,3225,3225,3225,0
|
|
20240712,171600,270944760,3225,3225,3225,3225,0
|
|
20240712,171500,270944760,3225,3225,3225,3225,0
|
|
20240712,171400,270944760,3225,3225,3225,3225,0
|
|
20240712,171300,270944760,3225,3225,3225,3225,0
|
|
20240712,171200,270944760,3225,3225,3225,3225,0
|
|
20240712,171100,270944760,3225,3225,3225,3225,0
|
|
20240712,171000,270944760,3225,3225,3225,3225,0
|
|
20240712,170900,270944760,3225,3225,3225,3225,0
|
|
20240712,170800,270944760,3225,3225,3225,3225,0
|
|
20240712,170700,270944760,3225,3225,3225,3225,0
|
|
20240712,170600,270944760,3225,3225,3225,3225,0
|
|
20240712,170500,270944760,3225,3225,3225,3225,0
|
|
20240712,170400,270944760,3225,3225,3225,3225,0
|
|
20240712,170300,270944760,3225,3225,3225,3225,0
|
|
20240712,170200,270944760,3225,3225,3225,3225,0
|
|
20240712,170100,270944760,3225,3225,3225,3225,0
|
|
20240712,170000,270944760,3225,3225,3225,3225,0
|
|
20240712,165900,270944760,3225,3225,3225,3225,0
|
|
20240712,165800,270944760,3225,3225,3225,3225,2310
|
|
20240712,165700,270944760,3225,3225,3225,3225,0
|
|
20240712,165600,270944760,3225,3225,3225,3225,0
|
|
20240712,165500,270944760,3225,3225,3225,3225,0
|
|
20240712,165400,270944760,3225,3225,3225,3225,0
|
|
20240712,165300,270944760,3225,3225,3225,3225,0
|
|
20240712,165200,270944760,3225,3225,3225,3225,0
|
|
20240712,165100,270944760,3225,3225,3225,3225,0
|
|
20240712,165000,270944760,3225,3225,3225,3225,0
|
|
20240712,164900,270944760,3225,3225,3225,3225,0
|
|
20240712,164800,270944760,3225,3225,3225,3225,0
|
|
20240712,164700,270944760,3225,3225,3225,3225,0
|
|
20240712,164600,270944760,3225,3225,3225,3225,0
|
|
20240712,164500,270944760,3225,3225,3225,3225,0
|
|
20240712,164400,270944760,3225,3225,3225,3225,0
|
|
20240712,164300,270944760,3225,3225,3225,3225,0
|
|
20240712,164200,270944760,3225,3225,3225,3225,0
|
|
20240712,164100,270944760,3225,3225,3225,3225,0
|
|
20240712,164000,270944760,3225,3225,3225,3225,0
|
|
20240712,163900,270944760,3225,3225,3225,3225,0
|
|
20240712,163800,270944760,3225,3225,3225,3225,0
|
|
20240712,163700,270944760,3225,3225,3225,3225,0
|
|
20240712,163600,270944760,3225,3225,3225,3225,0
|
|
20240712,163500,270944760,3225,3225,3225,3225,0
|
|
20240712,163400,270944760,3225,3225,3225,3225,0
|
|
20240712,163300,270944760,3225,3225,3225,3225,0
|
|
20240712,163200,270944760,3225,3225,3225,3225,0
|
|
20240712,163100,270944760,3225,3225,3225,3225,0
|
|
20240712,163000,270944760,3225,3225,3225,3225,0
|
|
20240712,162900,270944760,3225,3225,3225,3225,0
|
|
20240712,162800,270944760,3225,3225,3225,3225,2310
|
|
20240712,162700,270944760,3225,3225,3225,3225,0
|
|
20240712,162600,270944760,3225,3225,3225,3225,0
|
|
20240712,162500,270944760,3225,3225,3225,3225,0
|
|
20240712,162400,270944760,3225,3225,3225,3225,0
|
|
20240712,162300,270944760,3225,3225,3225,3225,0
|
|
20240712,162200,270944760,3225,3225,3225,3225,0
|
|
20240712,162100,270944760,3225,3225,3225,3225,0
|
|
20240712,162000,270944760,3225,3225,3225,3225,0
|
|
20240712,161900,270944760,3225,3225,3225,3225,0
|
|
20240712,161800,270944760,3225,3225,3225,3225,0
|
|
20240712,161700,270944760,3225,3225,3225,3225,0
|
|
20240712,161600,270944760,3225,3225,3225,3225,0
|
|
20240712,161500,270944760,3225,3225,3225,3225,0
|
|
20240712,161400,270944760,3225,3225,3225,3225,0
|
|
20240712,161300,270944760,3225,3225,3225,3225,0
|
|
20240712,161200,270944760,3225,3225,3225,3225,0
|
|
20240712,161100,270944760,3225,3225,3225,3225,0
|
|
20240712,161000,270944760,3225,3225,3225,3225,0
|
|
20240712,160900,270944760,3225,3225,3225,3225,0
|
|
20240712,160800,270944760,3225,3225,3225,3225,0
|
|
20240712,160700,270944760,3225,3225,3225,3225,0
|
|
20240712,160600,270944760,3225,3225,3225,3225,0
|
|
20240712,160500,270944760,3225,3225,3225,3225,0
|
|
20240712,160400,270944760,3225,3225,3225,3225,0
|
|
20240712,160300,270944760,3225,3225,3225,3225,0
|
|
20240712,160200,270944760,3225,3225,3225,3225,0
|
|
20240712,160100,270944760,3225,3225,3225,3225,0
|
|
20240712,160000,270944760,3225,3225,3225,3225,0
|
|
20240712,155900,270944760,3225,3225,3225,3225,0
|
|
20240712,155800,270944760,3225,3225,3225,3225,2310
|
|
20240712,155700,270944760,3225,3225,3225,3225,0
|
|
20240712,155600,270944760,3225,3225,3225,3225,0
|
|
20240712,155500,270944760,3225,3225,3225,3225,0
|
|
20240712,155400,270944760,3225,3225,3225,3225,0
|
|
20240712,155300,270944760,3225,3225,3225,3225,0
|
|
20240712,155200,270944760,3225,3225,3225,3225,0
|
|
20240712,155100,270944760,3225,3225,3225,3225,0
|
|
20240712,155000,270944760,3225,3225,3225,3225,0
|
|
20240712,154900,270944760,3225,3225,3225,3225,0
|
|
20240712,154800,270944760,3225,3225,3225,3225,0
|
|
20240712,154700,270944760,3225,3225,3225,3225,0
|
|
20240712,154600,270944760,3225,3225,3225,3225,0
|
|
20240712,154500,270944760,3225,3225,3225,3225,0
|
|
20240712,154400,270944760,3225,3225,3225,3225,0
|
|
20240712,154300,270944760,3225,3225,3225,3225,0
|
|
20240712,154200,270944760,3225,3225,3225,3225,0
|
|
20240712,154100,270944760,3225,3225,3225,3225,0
|
|
20240712,154000,270944760,3225,3225,3225,3225,0
|
|
20240712,153900,270944760,3225,3225,3225,3225,0
|
|
20240712,153800,270944760,3225,3225,3225,3225,0
|
|
20240712,153700,270944760,3225,3225,3225,3225,0
|
|
20240712,153600,270944760,3225,3225,3225,3225,0
|
|
20240712,153500,270944760,3225,3225,3225,3225,0
|
|
20240712,153400,270944760,3225,3225,3225,3225,0
|
|
20240712,153300,270944760,3225,3225,3225,3225,0
|
|
20240712,153200,270944760,3225,3225,3225,3225,0
|
|
20240712,153100,270944760,3225,3225,3225,3225,0
|
|
20240712,153000,270944760,3225,3225,3225,3225,2310
|
|
20240712,152900,263495010,3200,3200,3200,3200,0
|
|
20240712,152800,263495010,3200,3200,3200,3200,0
|
|
20240712,152700,263495010,3200,3200,3200,3200,0
|
|
20240712,152600,263495010,3200,3200,3200,3200,0
|
|
20240712,152500,263495010,3200,3200,3200,3200,0
|
|
20240712,152400,263495010,3200,3200,3200,3200,0
|
|
20240712,152300,263495010,3200,3200,3200,3200,0
|
|
20240712,152200,263495010,3200,3200,3200,3200,0
|
|
20240712,152100,263495010,3200,3200,3200,3200,0
|
|
20240712,152000,263495010,3200,3200,3200,3200,0
|
|
20240712,151900,263495010,3200,3220,3220,3200,2
|
|
20240712,151800,263488590,3220,3205,3220,3200,5665
|
|
20240712,151700,245359660,3205,3215,3215,3205,2187
|
|
20240712,151600,238346835,3215,3220,3220,3215,142
|
|
20240712,151500,237889730,3220,3220,3220,3220,26
|
|
20240712,151400,237806010,3220,3220,3220,3220,100
|
|
20240712,151300,237484010,3220,3220,3220,3220,0
|
|
20240712,151200,237484010,3220,3220,3220,3220,1
|
|
20240712,151100,237480790,3215,3215,3215,3215,1
|
|
20240712,151000,237477575,3215,3220,3220,3215,430
|
|
20240712,150900,236092985,3225,3225,3225,3225,0
|
|
20240712,150800,236092985,3225,3225,3225,3225,0
|
|
20240712,150700,236092985,3225,3225,3225,3225,0
|
|
20240712,150600,236092985,3225,3220,3225,3220,103
|
|
20240712,150500,235760825,3220,3220,3220,3220,0
|
|
20240712,150400,235760825,3220,3220,3220,3220,0
|
|
20240712,150300,235760825,3220,3220,3220,3220,0
|
|
20240712,150200,235760825,3220,3220,3220,3220,0
|
|
20240712,150100,235760825,3220,3220,3220,3220,0
|
|
20240712,150000,235760825,3220,3220,3220,3220,0
|
|
20240712,145900,235760825,3220,3220,3220,3220,0
|
|
20240712,145800,235760825,3220,3225,3225,3220,101
|
|
20240712,145700,235435105,3225,3225,3225,3225,0
|
|
20240712,145600,235435105,3225,3225,3225,3225,156
|
|
20240712,145500,234932005,3220,3220,3220,3220,10
|
|
20240712,145400,234899805,3220,3220,3220,3220,0
|
|
20240712,145300,234899805,3220,3220,3220,3220,0
|
|
20240712,145200,234899805,3220,3220,3220,3220,58
|
|
20240712,145100,234713045,3220,3220,3220,3220,2
|
|
20240712,145000,234706605,3220,3220,3220,3220,1
|
|
20240712,144900,234703385,3210,3220,3220,3210,2002
|
|
20240712,144800,228268225,3220,3220,3220,3220,0
|
|
20240712,144700,228268225,3220,3220,3220,3220,0
|
|
20240712,144600,228268225,3220,3220,3220,3220,30
|
|
20240712,144500,228171625,3220,3220,3220,3220,0
|
|
20240712,144400,228171625,3220,3220,3220,3220,0
|
|
20240712,144300,228171625,3220,3220,3220,3220,0
|
|
20240712,144200,228171625,3220,3220,3220,3220,0
|
|
20240712,144100,228171625,3220,3220,3220,3220,0
|
|
20240712,144000,228171625,3220,3220,3220,3220,3
|
|
20240712,143900,228161965,3220,3220,3220,3220,0
|
|
20240712,143800,228161965,3220,3230,3230,3220,372
|
|
20240712,143700,226960435,3220,3220,3220,3220,0
|
|
20240712,143600,226960435,3220,3220,3220,3220,0
|
|
20240712,143500,226960435,3220,3220,3220,3220,25
|
|
20240712,143400,226879935,3220,3220,3220,3220,0
|
|
20240712,143300,226879935,3220,3220,3220,3220,0
|
|
20240712,143200,226879935,3220,3220,3220,3220,0
|
|
20240712,143100,226879935,3220,3220,3220,3220,0
|
|
20240712,143000,226879935,3220,3220,3220,3220,0
|
|
20240712,142900,226879935,3220,3220,3220,3220,0
|
|
20240712,142800,226879935,3220,3220,3220,3220,0
|
|
20240712,142700,226879935,3220,3220,3220,3220,0
|
|
20240712,142600,226879935,3220,3220,3220,3220,0
|
|
20240712,142500,226879935,3220,3235,3235,3220,6396
|
|
20240712,142400,206277195,3235,3235,3235,3235,273
|
|
20240712,142300,205394040,3230,3225,3230,3225,102
|
|
20240712,142200,205064590,3215,3215,3215,3215,0
|
|
20240712,142100,205064590,3215,3215,3215,3215,0
|
|
20240712,142000,205064590,3215,3215,3215,3215,0
|
|
20240712,141900,205064590,3215,3220,3220,3215,1136
|
|
20240712,141800,201406955,3230,3230,3230,3230,73
|
|
20240712,141700,201171165,3235,3235,3235,3235,0
|
|
20240712,141600,201171165,3235,3235,3235,3235,0
|
|
20240712,141500,201171165,3235,3235,3235,3235,0
|
|
20240712,141400,201171165,3235,3235,3235,3235,0
|
|
20240712,141300,201171165,3235,3235,3235,3235,0
|
|
20240712,141200,201171165,3235,3235,3235,3235,10
|
|
20240712,141100,201138815,3230,3230,3230,3230,0
|
|
20240712,141000,201138815,3230,3230,3230,3230,626
|
|
20240712,140900,199116835,3230,3230,3230,3230,405
|
|
20240712,140800,197808685,3235,3235,3235,3235,570
|
|
20240712,140700,195964735,3240,3230,3240,3230,463
|
|
20240712,140600,194468280,3230,3230,3230,3230,927
|
|
20240712,140500,191474070,3230,3230,3230,3230,0
|
|
20240712,140400,191474070,3230,3220,3230,3220,1716
|
|
20240712,140300,185938425,3220,3220,3220,3220,0
|
|
20240712,140200,185938425,3220,3220,3220,3220,1
|
|
20240712,140100,185935205,3220,3220,3220,3220,0
|
|
20240712,140000,185935205,3220,3220,3220,3220,0
|
|
20240712,135900,185935205,3220,3220,3220,3220,91
|
|
20240712,135800,185642185,3220,3220,3220,3220,69
|
|
20240712,135700,185420005,3220,3220,3220,3220,598
|
|
20240712,135600,183494445,3220,3220,3220,3220,90
|
|
20240712,135500,183204645,3215,3215,3215,3215,0
|
|
20240712,135400,183204645,3215,3215,3215,3215,323
|
|
20240712,135300,182166200,3210,3210,3210,3210,0
|
|
20240712,135200,182166200,3210,3210,3210,3210,0
|
|
20240712,135100,182166200,3210,3210,3210,3210,14
|
|
20240712,135000,182121260,3210,3210,3210,3210,150
|
|
20240712,134900,181639760,3210,3215,3215,3210,152
|
|
20240712,134800,181151830,3220,3220,3220,3220,0
|
|
20240712,134700,181151830,3220,3220,3220,3220,0
|
|
20240712,134600,181151830,3220,3220,3220,3220,0
|
|
20240712,134500,181151830,3220,3220,3220,3220,0
|
|
20240712,134400,181151830,3220,3220,3220,3220,0
|
|
20240712,134300,181151830,3220,3220,3220,3220,0
|
|
20240712,134200,181151830,3220,3220,3220,3220,30
|
|
20240712,134100,181055230,3220,3220,3220,3220,0
|
|
20240712,134000,181055230,3220,3220,3220,3220,0
|
|
20240712,133900,181055230,3220,3220,3220,3220,0
|
|
20240712,133800,181055230,3220,3220,3220,3220,2
|
|
20240712,133700,181048790,3225,3225,3225,3225,5
|
|
20240712,133600,181032665,3225,3225,3225,3225,2
|
|
20240712,133500,181026215,3225,3225,3225,3225,2
|
|
20240712,133400,181019765,3225,3225,3225,3225,0
|
|
20240712,133300,181019765,3225,3215,3225,3215,500
|
|
20240712,133200,179408550,3215,3215,3215,3215,0
|
|
20240712,133100,179408550,3215,3215,3215,3215,0
|
|
20240712,133000,179408550,3215,3215,3215,3215,0
|
|
20240712,132900,179408550,3215,3215,3215,3215,0
|
|
20240712,132800,179408550,3215,3215,3215,3215,0
|
|
20240712,132700,179408550,3215,3215,3215,3215,0
|
|
20240712,132600,179408550,3215,3215,3215,3215,0
|
|
20240712,132500,179408550,3215,3215,3215,3215,0
|
|
20240712,132400,179408550,3215,3210,3215,3210,311
|
|
20240712,132300,178409625,3205,3205,3205,3205,0
|
|
20240712,132200,178409625,3205,3205,3205,3205,0
|
|
20240712,132100,178409625,3205,3205,3205,3205,501
|
|
20240712,132000,176803920,3210,3210,3210,3210,813
|
|
20240712,131900,174194190,3205,3205,3205,3205,0
|
|
20240712,131800,174194190,3205,3205,3205,3205,0
|
|
20240712,131700,174194190,3205,3205,3205,3205,0
|
|
20240712,131600,174194190,3205,3205,3205,3205,0
|
|
20240712,131500,174194190,3205,3210,3210,3205,40
|
|
20240712,131400,174065835,3215,3215,3215,3215,1
|
|
20240712,131300,174062620,3215,3215,3215,3215,0
|
|
20240712,131200,174062620,3215,3215,3215,3215,2
|
|
20240712,131100,174056190,3210,3215,3215,3210,11
|
|
20240712,131000,174020830,3215,3215,3215,3215,0
|
|
20240712,130900,174020830,3215,3215,3215,3215,1
|
|
20240712,130800,174017615,3215,3210,3215,3210,4650
|
|
20240712,130700,159067880,3215,3215,3215,3215,0
|
|
20240712,130600,159067880,3215,3215,3215,3215,0
|
|
20240712,130500,159067880,3215,3215,3215,3215,0
|
|
20240712,130400,159067880,3215,3215,3215,3215,0
|
|
20240712,130300,159067880,3215,3215,3215,3215,0
|
|
20240712,130200,159067880,3215,3215,3215,3215,0
|
|
20240712,130100,159067880,3215,3215,3215,3215,0
|
|
20240712,130000,159067880,3215,3215,3215,3215,0
|
|
20240712,125900,159067880,3215,3215,3215,3215,0
|
|
20240712,125800,159067880,3215,3210,3215,3210,191
|
|
20240712,125700,158453835,3215,3215,3215,3215,0
|
|
20240712,125600,158453835,3215,3215,3215,3215,0
|
|
20240712,125500,158453835,3215,3215,3215,3215,0
|
|
20240712,125400,158453835,3215,3215,3215,3215,0
|
|
20240712,125300,158453835,3215,3215,3215,3215,0
|
|
20240712,125200,158453835,3215,3215,3215,3215,0
|
|
20240712,125100,158453835,3215,3215,3215,3215,0
|
|
20240712,125000,158453835,3215,3215,3215,3215,0
|
|
20240712,124900,158453835,3215,3215,3215,3215,0
|
|
20240712,124800,158453835,3215,3215,3215,3215,0
|
|
20240712,124700,158453835,3215,3215,3215,3215,0
|
|
20240712,124600,158453835,3215,3215,3215,3215,0
|
|
20240712,124500,158453835,3215,3210,3215,3210,2
|
|
20240712,124400,158447410,3205,3210,3210,3205,101
|
|
20240712,124300,158123205,3210,3210,3210,3210,1
|
|
20240712,124200,158119995,3205,3205,3205,3205,354
|
|
20240712,124100,156985425,3205,3205,3205,3205,0
|
|
20240712,124000,156985425,3205,3205,3205,3205,0
|
|
20240712,123900,156985425,3205,3205,3205,3205,0
|
|
20240712,123800,156985425,3205,3205,3205,3205,0
|
|
20240712,123700,156985425,3205,3205,3205,3205,0
|
|
20240712,123600,156985425,3205,3205,3205,3205,0
|
|
20240712,123500,156985425,3205,3205,3205,3205,0
|
|
20240712,123400,156985425,3205,3205,3205,3205,0
|
|
20240712,123300,156985425,3205,3205,3205,3205,0
|
|
20240712,123200,156985425,3205,3205,3205,3205,99
|
|
20240712,123100,156668130,3205,3205,3205,3205,0
|
|
20240712,123000,156668130,3205,3205,3205,3205,0
|
|
20240712,122900,156668130,3205,3205,3205,3205,0
|
|
20240712,122800,156668130,3205,3205,3205,3205,1500
|
|
20240712,122700,151860630,3205,3205,3205,3205,0
|
|
20240712,122600,151860630,3205,3205,3205,3205,0
|
|
20240712,122500,151860630,3205,3205,3205,3205,2
|
|
20240712,122400,151854220,3205,3205,3205,3205,2
|
|
20240712,122300,151847810,3205,3205,3205,3205,0
|
|
20240712,122200,151847810,3205,3200,3205,3200,521
|
|
20240712,122100,150180605,3200,3200,3200,3200,0
|
|
20240712,122000,150180605,3200,3200,3200,3200,0
|
|
20240712,121900,150180605,3200,3200,3200,3200,0
|
|
20240712,121800,150180605,3200,3205,3205,3200,2050
|
|
20240712,121700,143613775,3205,3205,3205,3205,0
|
|
20240712,121600,143613775,3205,3205,3205,3205,0
|
|
20240712,121500,143613775,3205,3205,3205,3205,0
|
|
20240712,121400,143613775,3205,3215,3215,3205,465
|
|
20240712,121300,142118820,3215,3215,3215,3215,0
|
|
20240712,121200,142118820,3215,3215,3215,3215,1
|
|
20240712,121100,142115605,3210,3210,3210,3210,0
|
|
20240712,121000,142115605,3210,3210,3210,3210,100
|
|
20240712,120900,141794605,3210,3210,3210,3210,0
|
|
20240712,120800,141794605,3210,3210,3210,3210,250
|
|
20240712,120700,140992105,3215,3215,3215,3215,0
|
|
20240712,120600,140992105,3215,3215,3215,3210,1405
|
|
20240712,120500,136479260,3220,3220,3220,3220,0
|
|
20240712,120400,136479260,3220,3220,3220,3220,0
|
|
20240712,120300,136479260,3220,3220,3220,3220,2
|
|
20240712,120200,136472820,3220,3220,3220,3220,0
|
|
20240712,120100,136472820,3220,3220,3220,3220,0
|
|
20240712,120000,136472820,3220,3220,3220,3220,0
|
|
20240712,115900,136472820,3220,3220,3220,3220,0
|
|
20240712,115800,136472820,3220,3220,3220,3220,0
|
|
20240712,115700,136472820,3220,3220,3220,3220,0
|
|
20240712,115600,136472820,3220,3220,3220,3220,0
|
|
20240712,115500,136472820,3220,3220,3220,3220,0
|
|
20240712,115400,136472820,3220,3220,3220,3220,2
|
|
20240712,115300,136466380,3220,3220,3220,3220,0
|
|
20240712,115200,136466380,3220,3220,3220,3220,0
|
|
20240712,115100,136466380,3220,3220,3220,3220,0
|
|
20240712,115000,136466380,3220,3220,3220,3220,0
|
|
20240712,114900,136466380,3220,3220,3220,3215,1507
|
|
20240712,114800,131621350,3225,3225,3225,3225,0
|
|
20240712,114700,131621350,3225,3225,3225,3225,1
|
|
20240712,114600,131618125,3225,3225,3225,3225,3
|
|
20240712,114500,131608450,3225,3225,3225,3225,1
|
|
20240712,114400,131605225,3215,3215,3215,3215,0
|
|
20240712,114300,131605225,3215,3215,3215,3215,0
|
|
20240712,114200,131605225,3215,3215,3215,3215,0
|
|
20240712,114100,131605225,3215,3215,3215,3215,0
|
|
20240712,114000,131605225,3215,3225,3225,3215,150
|
|
20240712,113900,131122690,3225,3225,3225,3225,500
|
|
20240712,113800,129510190,3225,3225,3225,3225,2
|
|
20240712,113700,129503740,3225,3225,3225,3225,0
|
|
20240712,113600,129503740,3225,3225,3225,3225,0
|
|
20240712,113500,129503740,3225,3225,3225,3225,0
|
|
20240712,113400,129503740,3225,3225,3225,3225,0
|
|
20240712,113300,129503740,3225,3225,3225,3225,313
|
|
20240712,113200,128494315,3230,3230,3230,3230,3
|
|
20240712,113100,128484625,3235,3235,3235,3235,2
|
|
20240712,113000,128478155,3235,3235,3235,3235,0
|
|
20240712,112900,128478155,3235,3235,3235,3235,0
|
|
20240712,112800,128478155,3235,3235,3235,3235,1
|
|
20240712,112700,128474920,3235,3235,3235,3235,0
|
|
20240712,112600,128474920,3235,3235,3235,3235,0
|
|
20240712,112500,128474920,3235,3235,3235,3235,0
|
|
20240712,112400,128474920,3235,3235,3235,3235,1
|
|
20240712,112300,128471685,3230,3230,3230,3230,0
|
|
20240712,112200,128471685,3230,3230,3230,3230,0
|
|
20240712,112100,128471685,3230,3230,3235,3230,202
|
|
20240712,112000,127819220,3235,3235,3235,3235,2
|
|
20240712,111900,127812750,3240,3240,3240,3240,300
|
|
20240712,111800,126840750,3240,3240,3240,3240,0
|
|
20240712,111700,126840750,3240,3240,3240,3240,2
|
|
20240712,111600,126834270,3240,3240,3240,3240,260
|
|
20240712,111500,125991870,3230,3230,3230,3230,0
|
|
20240712,111400,125991870,3230,3230,3230,3230,0
|
|
20240712,111300,125991870,3230,3230,3230,3230,94
|
|
20240712,111200,125688250,3230,3240,3245,3230,3126
|
|
20240712,111100,115563980,3240,3240,3245,3240,2136
|
|
20240712,111000,108633325,3240,3235,3240,3235,579
|
|
20240712,110900,106758735,3235,3235,3235,3235,200
|
|
20240712,110800,106111735,3235,3235,3235,3235,18
|
|
20240712,110700,106053505,3235,3230,3235,3230,417
|
|
20240712,110600,104706550,3230,3235,3240,3230,94
|
|
20240712,110500,104402915,3225,3240,3240,3225,3
|
|
20240712,110400,104393210,3225,3225,3225,3225,205
|
|
20240712,110300,103732085,3225,3240,3240,3225,19
|
|
20240712,110200,103670750,3235,3230,3235,3230,3059
|
|
20240712,110100,93779905,3230,3225,3230,3225,8
|
|
20240712,110000,93754090,3225,3225,3225,3225,6
|
|
20240712,105900,93734740,3225,3225,3225,3225,10
|
|
20240712,105800,93702490,3225,3225,3225,3225,2
|
|
20240712,105700,93696040,3230,3230,3230,3230,0
|
|
20240712,105600,93696040,3230,3230,3230,3230,0
|
|
20240712,105500,93696040,3230,3230,3230,3230,0
|
|
20240712,105400,93696040,3230,3230,3230,3230,0
|
|
20240712,105300,93696040,3230,3225,3230,3225,48
|
|
20240712,105200,93541005,3230,3230,3230,3230,0
|
|
20240712,105100,93541005,3230,3230,3230,3230,0
|
|
20240712,105000,93541005,3230,3230,3230,3230,0
|
|
20240712,104900,93541005,3230,3225,3230,3225,37
|
|
20240712,104800,93421675,3220,3220,3220,3220,30
|
|
20240712,104700,93325075,3225,3225,3225,3225,0
|
|
20240712,104600,93325075,3225,3225,3225,3225,0
|
|
20240712,104500,93325075,3225,3220,3225,3220,789
|
|
20240712,104400,90781245,3220,3220,3220,3220,30
|
|
20240712,104300,90684645,3225,3225,3225,3225,0
|
|
20240712,104200,90684645,3225,3225,3225,3225,361
|
|
20240712,104100,89520420,3220,3220,3220,3220,1
|
|
20240712,104000,89517200,3225,3225,3225,3225,10
|
|
20240712,103900,89484950,3215,3215,3215,3215,3
|
|
20240712,103800,89475305,3220,3220,3220,3220,37
|
|
20240712,103700,89356165,3225,3220,3225,3220,1725
|
|
20240712,103600,83801660,3215,3210,3215,3210,1242
|
|
20240712,103500,79808945,3215,3210,3215,3210,32
|
|
20240712,103400,79706215,3215,3215,3215,3215,0
|
|
20240712,103300,79706215,3215,3215,3215,3215,0
|
|
20240712,103200,79706215,3215,3215,3215,3215,0
|
|
20240712,103100,79706215,3215,3215,3215,3215,0
|
|
20240712,103000,79706215,3215,3215,3215,3215,12
|
|
20240712,102900,79667635,3215,3215,3215,3215,11
|
|
20240712,102800,79632270,3215,3215,3215,3215,2
|
|
20240712,102700,79625840,3210,3210,3210,3210,1
|
|
20240712,102600,79622630,3215,3215,3215,3215,0
|
|
20240712,102500,79622630,3215,3215,3215,3215,4
|
|
20240712,102400,79609770,3215,3215,3215,3215,163
|
|
20240712,102300,79085725,3210,3215,3215,3210,6
|
|
20240712,102200,79066440,3210,3210,3210,3210,0
|
|
20240712,102100,79066440,3210,3210,3210,3210,0
|
|
20240712,102000,79066440,3210,3210,3210,3210,22
|
|
20240712,101900,78995820,3210,3210,3210,3210,1
|
|
20240712,101800,78992610,3210,3210,3210,3210,0
|
|
20240712,101700,78992610,3210,3210,3210,3210,0
|
|
20240712,101600,78992610,3210,3210,3210,3210,0
|
|
20240712,101500,78992610,3210,3210,3210,3210,0
|
|
20240712,101400,78992610,3210,3210,3210,3210,64
|
|
20240712,101300,78787170,3210,3210,3210,3210,1
|
|
20240712,101200,78783960,3215,3215,3215,3215,0
|
|
20240712,101100,78783960,3215,3215,3215,3215,425
|
|
20240712,101000,77417585,3215,3215,3215,3215,0
|
|
20240712,100900,77417585,3215,3215,3215,3215,1
|
|
20240712,100800,77414370,3210,3210,3210,3210,0
|
|
20240712,100700,77414370,3210,3210,3210,3210,0
|
|
20240712,100600,77414370,3210,3210,3210,3210,0
|
|
20240712,100500,77414370,3210,3210,3210,3210,1
|
|
20240712,100400,77411160,3215,3215,3215,3215,6
|
|
20240712,100300,77391870,3215,3210,3215,3210,712
|
|
20240712,100200,75102805,3210,3205,3210,3205,6
|
|
20240712,100100,75083555,3205,3205,3205,3205,2
|
|
20240712,100000,75077145,3200,3200,3200,3200,0
|
|
20240712,095900,75077145,3200,3200,3200,3200,402
|
|
20240712,095800,73790745,3195,3195,3195,3195,561
|
|
20240712,095700,71998350,3195,3195,3195,3195,140
|
|
20240712,095600,71551050,3200,3200,3200,3200,1121
|
|
20240712,095500,67963850,3205,3205,3205,3205,4
|
|
20240712,095400,67951030,3205,3205,3205,3205,2804
|
|
20240712,095300,58964210,3210,3210,3210,3210,0
|
|
20240712,095200,58964210,3210,3210,3210,3210,0
|
|
20240712,095100,58964210,3210,3210,3210,3210,0
|
|
20240712,095000,58964210,3210,3210,3210,3210,1375
|
|
20240712,094900,54550460,3215,3210,3215,3210,303
|
|
20240712,094800,53577440,3210,3210,3210,3210,1
|
|
20240712,094700,53574230,3215,3210,3220,3205,945
|
|
20240712,094600,50545475,3205,3205,3205,3205,0
|
|
20240712,094500,50545475,3205,3205,3205,3205,0
|
|
20240712,094400,50545475,3205,3220,3220,3205,2477
|
|
20240712,094300,42598695,3220,3220,3220,3220,0
|
|
20240712,094200,42598695,3220,3220,3220,3220,0
|
|
20240712,094100,42598695,3220,3220,3220,3220,226
|
|
20240712,094000,41870975,3225,3220,3225,3220,51
|
|
20240712,093900,41706600,3220,3220,3220,3220,24
|
|
20240712,093800,41629320,3220,3220,3225,3220,640
|
|
20240712,093700,39565375,3220,3220,3220,3220,0
|
|
20240712,093600,39565375,3220,3225,3225,3220,377
|
|
20240712,093500,38350190,3220,3220,3220,3220,80
|
|
20240712,093400,38092590,3220,3220,3220,3220,1400
|
|
20240712,093300,33584590,3215,3215,3215,3215,594
|
|
20240712,093200,31674880,3215,3215,3215,3215,69
|
|
20240712,093100,31453045,3215,3215,3215,3215,37
|
|
20240712,093000,31334090,3215,3220,3220,3215,8
|
|
20240712,092900,31308345,3210,3215,3215,3210,569
|
|
20240712,092800,29479015,3215,3210,3215,3210,480
|
|
20240712,092700,27938045,3210,3195,3210,3195,3236
|
|
20240712,092600,17584410,3195,3195,3195,3195,0
|
|
20240712,092500,17584410,3195,3195,3195,3195,1
|
|
20240712,092400,17581215,3190,3195,3195,3190,157
|
|
20240712,092300,17080125,3195,3195,3195,3195,0
|
|
20240712,092200,17080125,3195,3195,3195,3195,513
|
|
20240712,092100,15441090,3195,3195,3195,3195,0
|
|
20240712,092000,15441090,3195,3195,3195,3195,0
|
|
20240712,091900,15441090,3195,3195,3195,3195,4
|
|
20240712,091800,15428310,3200,3195,3200,3195,199
|
|
20240712,091700,14792445,3195,3195,3195,3195,6
|
|
20240712,091600,14773275,3190,3190,3195,3190,209
|
|
20240712,091500,14106555,3180,3180,3180,3180,453
|
|
20240712,091400,12666015,3180,3180,3180,3180,0
|
|
20240712,091300,12666015,3180,3180,3180,3180,2
|
|
20240712,091200,12659655,3175,3175,3175,3175,0
|
|
20240712,091100,12659655,3175,3170,3175,3170,702
|
|
20240712,091000,10434310,3175,3175,3175,3175,0
|
|
20240712,090900,10434310,3175,3175,3175,3175,0
|
|
20240712,090800,10434310,3175,3175,3175,3175,872
|
|
20240712,090700,7665710,3175,3175,3175,3175,0
|
|
20240712,090600,7665710,3175,3175,3175,3175,0
|
|
20240712,090500,7665710,3175,3175,3175,3175,0
|
|
20240712,090400,7665710,3175,3170,3175,3170,1279
|
|
20240712,090300,3604900,3165,3165,3165,3165,0
|
|
20240712,090200,3604900,3165,3165,3165,3165,0
|
|
20240712,090100,3604900,3165,3165,3165,3165,0
|
|
20240712,090000,3604900,3165,3160,3165,3160,1140
|