722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,205900,285881830,3300,3300,3300,3300,2400
|
|
20240715,205800,285881830,3300,3300,3300,3300,0
|
|
20240715,205700,285881830,3300,3300,3300,3300,0
|
|
20240715,205600,285881830,3300,3300,3300,3300,0
|
|
20240715,205500,285881830,3300,3300,3300,3300,0
|
|
20240715,205400,285881830,3300,3300,3300,3300,0
|
|
20240715,205300,285881830,3300,3300,3300,3300,0
|
|
20240715,205200,285881830,3300,3300,3300,3300,0
|
|
20240715,205100,285881830,3300,3300,3300,3300,0
|
|
20240715,205000,285881830,3300,3300,3300,3300,0
|
|
20240715,204900,285881830,3300,3300,3300,3300,0
|
|
20240715,204800,285881830,3300,3300,3300,3300,0
|
|
20240715,204700,285881830,3300,3300,3300,3300,0
|
|
20240715,204600,285881830,3300,3300,3300,3300,0
|
|
20240715,204500,285881830,3300,3300,3300,3300,0
|
|
20240715,204400,285881830,3300,3300,3300,3300,0
|
|
20240715,204300,285881830,3300,3300,3300,3300,0
|
|
20240715,204200,285881830,3300,3300,3300,3300,0
|
|
20240715,204100,285881830,3300,3300,3300,3300,0
|
|
20240715,204000,285881830,3300,3300,3300,3300,0
|
|
20240715,203900,285881830,3300,3300,3300,3300,0
|
|
20240715,203800,285881830,3300,3300,3300,3300,0
|
|
20240715,203700,285881830,3300,3300,3300,3300,0
|
|
20240715,203600,285881830,3300,3300,3300,3300,0
|
|
20240715,203500,285881830,3300,3300,3300,3300,0
|
|
20240715,203400,285881830,3300,3300,3300,3300,0
|
|
20240715,203300,285881830,3300,3300,3300,3300,0
|
|
20240715,203200,285881830,3300,3300,3300,3300,0
|
|
20240715,203100,285881830,3300,3300,3300,3300,0
|
|
20240715,203000,285881830,3300,3300,3300,3300,0
|
|
20240715,202900,285881830,3300,3300,3300,3300,2400
|
|
20240715,202800,285881830,3300,3300,3300,3300,0
|
|
20240715,202700,285881830,3300,3300,3300,3300,0
|
|
20240715,202600,285881830,3300,3300,3300,3300,0
|
|
20240715,202500,285881830,3300,3300,3300,3300,0
|
|
20240715,202400,285881830,3300,3300,3300,3300,0
|
|
20240715,202300,285881830,3300,3300,3300,3300,0
|
|
20240715,202200,285881830,3300,3300,3300,3300,0
|
|
20240715,202100,285881830,3300,3300,3300,3300,0
|
|
20240715,202000,285881830,3300,3300,3300,3300,0
|
|
20240715,201900,285881830,3300,3300,3300,3300,0
|
|
20240715,201800,285881830,3300,3300,3300,3300,0
|
|
20240715,201700,285881830,3300,3300,3300,3300,0
|
|
20240715,201600,285881830,3300,3300,3300,3300,0
|
|
20240715,201500,285881830,3300,3300,3300,3300,0
|
|
20240715,201400,285881830,3300,3300,3300,3300,0
|
|
20240715,201300,285881830,3300,3300,3300,3300,0
|
|
20240715,201200,285881830,3300,3300,3300,3300,0
|
|
20240715,201100,285881830,3300,3300,3300,3300,0
|
|
20240715,201000,285881830,3300,3300,3300,3300,0
|
|
20240715,200900,285881830,3300,3300,3300,3300,0
|
|
20240715,200800,285881830,3300,3300,3300,3300,0
|
|
20240715,200700,285881830,3300,3300,3300,3300,0
|
|
20240715,200600,285881830,3300,3300,3300,3300,0
|
|
20240715,200500,285881830,3300,3300,3300,3300,0
|
|
20240715,200400,285881830,3300,3300,3300,3300,0
|
|
20240715,200300,285881830,3300,3300,3300,3300,0
|
|
20240715,200200,285881830,3300,3300,3300,3300,0
|
|
20240715,200100,285881830,3300,3300,3300,3300,0
|
|
20240715,200000,285881830,3300,3300,3300,3300,0
|
|
20240715,195900,285881830,3300,3300,3300,3300,2400
|
|
20240715,195800,285881830,3300,3300,3300,3300,0
|
|
20240715,195700,285881830,3300,3300,3300,3300,0
|
|
20240715,195600,285881830,3300,3300,3300,3300,0
|
|
20240715,195500,285881830,3300,3300,3300,3300,0
|
|
20240715,195400,285881830,3300,3300,3300,3300,0
|
|
20240715,195300,285881830,3300,3300,3300,3300,0
|
|
20240715,195200,285881830,3300,3300,3300,3300,0
|
|
20240715,195100,285881830,3300,3300,3300,3300,0
|
|
20240715,195000,285881830,3300,3300,3300,3300,0
|
|
20240715,194900,285881830,3300,3300,3300,3300,0
|
|
20240715,194800,285881830,3300,3300,3300,3300,0
|
|
20240715,194700,285881830,3300,3300,3300,3300,0
|
|
20240715,194600,285881830,3300,3300,3300,3300,0
|
|
20240715,194500,285881830,3300,3300,3300,3300,0
|
|
20240715,194400,285881830,3300,3300,3300,3300,0
|
|
20240715,194300,285881830,3300,3300,3300,3300,0
|
|
20240715,194200,285881830,3300,3300,3300,3300,0
|
|
20240715,194100,285881830,3300,3300,3300,3300,0
|
|
20240715,194000,285881830,3300,3300,3300,3300,0
|
|
20240715,193900,285881830,3300,3300,3300,3300,0
|
|
20240715,193800,285881830,3300,3300,3300,3300,0
|
|
20240715,193700,285881830,3300,3300,3300,3300,0
|
|
20240715,193600,285881830,3300,3300,3300,3300,0
|
|
20240715,193500,285881830,3300,3300,3300,3300,0
|
|
20240715,193400,285881830,3300,3300,3300,3300,0
|
|
20240715,193300,285881830,3300,3300,3300,3300,0
|
|
20240715,193200,285881830,3300,3300,3300,3300,0
|
|
20240715,193100,285881830,3300,3300,3300,3300,0
|
|
20240715,193000,285881830,3300,3300,3300,3300,0
|
|
20240715,192900,285881830,3300,3300,3300,3300,2400
|
|
20240715,192800,285881830,3300,3300,3300,3300,0
|
|
20240715,192700,285881830,3300,3300,3300,3300,0
|
|
20240715,192600,285881830,3300,3300,3300,3300,0
|
|
20240715,192500,285881830,3300,3300,3300,3300,0
|
|
20240715,192400,285881830,3300,3300,3300,3300,0
|
|
20240715,192300,285881830,3300,3300,3300,3300,0
|
|
20240715,192200,285881830,3300,3300,3300,3300,0
|
|
20240715,192100,285881830,3300,3300,3300,3300,0
|
|
20240715,192000,285881830,3300,3300,3300,3300,0
|
|
20240715,191900,285881830,3300,3300,3300,3300,0
|
|
20240715,191800,285881830,3300,3300,3300,3300,0
|
|
20240715,191700,285881830,3300,3300,3300,3300,0
|
|
20240715,191600,285881830,3300,3300,3300,3300,0
|
|
20240715,191500,285881830,3300,3300,3300,3300,0
|
|
20240715,191400,285881830,3300,3300,3300,3300,0
|
|
20240715,191300,285881830,3300,3300,3300,3300,0
|
|
20240715,191200,285881830,3300,3300,3300,3300,0
|
|
20240715,191100,285881830,3300,3300,3300,3300,0
|
|
20240715,191000,285881830,3300,3300,3300,3300,0
|
|
20240715,190900,285881830,3300,3300,3300,3300,0
|
|
20240715,190800,285881830,3300,3300,3300,3300,0
|
|
20240715,190700,285881830,3300,3300,3300,3300,0
|
|
20240715,190600,285881830,3300,3300,3300,3300,0
|
|
20240715,190500,285881830,3300,3300,3300,3300,0
|
|
20240715,190400,285881830,3300,3300,3300,3300,0
|
|
20240715,190300,285881830,3300,3300,3300,3300,0
|
|
20240715,190200,285881830,3300,3300,3300,3300,0
|
|
20240715,190100,285881830,3300,3300,3300,3300,0
|
|
20240715,190000,285881830,3300,3300,3300,3300,0
|
|
20240715,185900,285881830,3300,3300,3300,3300,2400
|
|
20240715,185800,285881830,3300,3300,3300,3300,0
|
|
20240715,185700,285881830,3300,3300,3300,3300,0
|
|
20240715,185600,285881830,3300,3300,3300,3300,0
|
|
20240715,185500,285881830,3300,3300,3300,3300,0
|
|
20240715,185400,285881830,3300,3300,3300,3300,0
|
|
20240715,185300,285881830,3300,3300,3300,3300,0
|
|
20240715,185200,285881830,3300,3300,3300,3300,0
|
|
20240715,185100,285881830,3300,3300,3300,3300,0
|
|
20240715,185000,285881830,3300,3300,3300,3300,0
|
|
20240715,184900,285881830,3300,3300,3300,3300,0
|
|
20240715,184800,285881830,3300,3300,3300,3300,0
|
|
20240715,184700,285881830,3300,3300,3300,3300,0
|
|
20240715,184600,285881830,3300,3300,3300,3300,0
|
|
20240715,184500,285881830,3300,3300,3300,3300,0
|
|
20240715,184400,285881830,3300,3300,3300,3300,0
|
|
20240715,184300,285881830,3300,3300,3300,3300,0
|
|
20240715,184200,285881830,3300,3300,3300,3300,0
|
|
20240715,184100,285881830,3300,3300,3300,3300,0
|
|
20240715,184000,285881830,3300,3300,3300,3300,0
|
|
20240715,183900,285881830,3300,3300,3300,3300,0
|
|
20240715,183800,285881830,3300,3300,3300,3300,0
|
|
20240715,183700,285881830,3300,3300,3300,3300,0
|
|
20240715,183600,285881830,3300,3300,3300,3300,0
|
|
20240715,183500,285881830,3300,3300,3300,3300,0
|
|
20240715,183400,285881830,3300,3300,3300,3300,0
|
|
20240715,183300,285881830,3300,3300,3300,3300,0
|
|
20240715,183200,285881830,3300,3300,3300,3300,0
|
|
20240715,183100,285881830,3300,3300,3300,3300,0
|
|
20240715,183000,285881830,3300,3300,3300,3300,0
|
|
20240715,182900,285881830,3300,3300,3300,3300,2400
|
|
20240715,182800,285881830,3300,3300,3300,3300,0
|
|
20240715,182700,285881830,3300,3300,3300,3300,0
|
|
20240715,182600,285881830,3300,3300,3300,3300,0
|
|
20240715,182500,285881830,3300,3300,3300,3300,0
|
|
20240715,182400,285881830,3300,3300,3300,3300,0
|
|
20240715,182300,285881830,3300,3300,3300,3300,0
|
|
20240715,182200,285881830,3300,3300,3300,3300,0
|
|
20240715,182100,285881830,3300,3300,3300,3300,0
|
|
20240715,182000,285881830,3300,3300,3300,3300,0
|
|
20240715,181900,285881830,3300,3300,3300,3300,0
|
|
20240715,181800,285881830,3300,3300,3300,3300,0
|
|
20240715,181700,285881830,3300,3300,3300,3300,0
|
|
20240715,181600,285881830,3300,3300,3300,3300,0
|
|
20240715,181500,285881830,3300,3300,3300,3300,0
|
|
20240715,181400,285881830,3300,3300,3300,3300,0
|
|
20240715,181300,285881830,3300,3300,3300,3300,0
|
|
20240715,181200,285881830,3300,3300,3300,3300,0
|
|
20240715,181100,285881830,3300,3300,3300,3300,0
|
|
20240715,181000,285881830,3300,3300,3300,3300,0
|
|
20240715,180900,285881830,3300,3300,3300,3300,0
|
|
20240715,180800,285881830,3300,3300,3300,3300,0
|
|
20240715,180700,285881830,3300,3300,3300,3300,0
|
|
20240715,180600,285881830,3300,3300,3300,3300,0
|
|
20240715,180500,285881830,3300,3300,3300,3300,0
|
|
20240715,180400,285881830,3300,3300,3300,3300,0
|
|
20240715,180300,285881830,3300,3300,3300,3300,0
|
|
20240715,180200,285881830,3300,3300,3300,3300,0
|
|
20240715,180100,285881830,3300,3300,3300,3300,0
|
|
20240715,180000,285881830,3300,3300,3300,3300,0
|
|
20240715,175900,285881830,3300,3300,3300,3300,2400
|
|
20240715,175800,285881830,3300,3300,3300,3300,0
|
|
20240715,175700,285881830,3300,3300,3300,3300,0
|
|
20240715,175600,285881830,3300,3300,3300,3300,0
|
|
20240715,175500,285881830,3300,3300,3300,3300,0
|
|
20240715,175400,285881830,3300,3300,3300,3300,0
|
|
20240715,175300,285881830,3300,3300,3300,3300,0
|
|
20240715,175200,285881830,3300,3300,3300,3300,0
|
|
20240715,175100,285881830,3300,3300,3300,3300,0
|
|
20240715,175000,285881830,3300,3300,3300,3300,0
|
|
20240715,174900,285881830,3300,3300,3300,3300,0
|
|
20240715,174800,285881830,3300,3300,3300,3300,0
|
|
20240715,174700,285881830,3300,3300,3300,3300,0
|
|
20240715,174600,285881830,3300,3300,3300,3300,0
|
|
20240715,174500,285881830,3300,3300,3300,3300,0
|
|
20240715,174400,285881830,3300,3300,3300,3300,0
|
|
20240715,174300,285881830,3300,3300,3300,3300,0
|
|
20240715,174200,285881830,3300,3300,3300,3300,0
|
|
20240715,174100,285881830,3300,3300,3300,3300,0
|
|
20240715,174000,285881830,3300,3300,3300,3300,0
|
|
20240715,173900,285881830,3300,3300,3300,3300,0
|
|
20240715,173800,285881830,3300,3300,3300,3300,0
|
|
20240715,173700,285881830,3300,3300,3300,3300,0
|
|
20240715,173600,285881830,3300,3300,3300,3300,0
|
|
20240715,173500,285881830,3300,3300,3300,3300,0
|
|
20240715,173400,285881830,3300,3300,3300,3300,0
|
|
20240715,173300,285881830,3300,3300,3300,3300,0
|
|
20240715,173200,285881830,3300,3300,3300,3300,0
|
|
20240715,173100,285881830,3300,3300,3300,3300,0
|
|
20240715,173000,285881830,3300,3300,3300,3300,0
|
|
20240715,172900,285881830,3300,3300,3300,3300,2400
|
|
20240715,172800,285881830,3300,3300,3300,3300,0
|
|
20240715,172700,285881830,3300,3300,3300,3300,0
|
|
20240715,172600,285881830,3300,3300,3300,3300,0
|
|
20240715,172500,285881830,3300,3300,3300,3300,0
|
|
20240715,172400,285881830,3300,3300,3300,3300,0
|
|
20240715,172300,285881830,3300,3300,3300,3300,0
|
|
20240715,172200,285881830,3300,3300,3300,3300,0
|
|
20240715,172100,285881830,3300,3300,3300,3300,0
|
|
20240715,172000,285881830,3300,3300,3300,3300,0
|
|
20240715,171900,285881830,3300,3300,3300,3300,0
|
|
20240715,171800,285881830,3300,3300,3300,3300,0
|
|
20240715,171700,285881830,3300,3300,3300,3300,0
|
|
20240715,171600,285881830,3300,3300,3300,3300,0
|
|
20240715,171500,285881830,3300,3300,3300,3300,0
|
|
20240715,171400,285881830,3300,3300,3300,3300,0
|
|
20240715,171300,285881830,3300,3300,3300,3300,0
|
|
20240715,171200,285881830,3300,3300,3300,3300,0
|
|
20240715,171100,285881830,3300,3300,3300,3300,0
|
|
20240715,171000,285881830,3300,3300,3300,3300,0
|
|
20240715,170900,285881830,3300,3300,3300,3300,0
|
|
20240715,170800,285881830,3300,3300,3300,3300,0
|
|
20240715,170700,285881830,3300,3300,3300,3300,0
|
|
20240715,170600,285881830,3300,3300,3300,3300,0
|
|
20240715,170500,285881830,3300,3300,3300,3300,0
|
|
20240715,170400,285881830,3300,3300,3300,3300,0
|
|
20240715,170300,285881830,3300,3300,3300,3300,0
|
|
20240715,170200,285881830,3300,3300,3300,3300,0
|
|
20240715,170100,285881830,3300,3300,3300,3300,0
|
|
20240715,170000,285881830,3300,3300,3300,3300,0
|
|
20240715,165900,285881830,3300,3300,3300,3300,2400
|
|
20240715,165800,285881830,3300,3300,3300,3300,0
|
|
20240715,165700,285881830,3300,3300,3300,3300,0
|
|
20240715,165600,285881830,3300,3300,3300,3300,0
|
|
20240715,165500,285881830,3300,3300,3300,3300,0
|
|
20240715,165400,285881830,3300,3300,3300,3300,0
|
|
20240715,165300,285881830,3300,3300,3300,3300,0
|
|
20240715,165200,285881830,3300,3300,3300,3300,0
|
|
20240715,165100,285881830,3300,3300,3300,3300,0
|
|
20240715,165000,285881830,3300,3300,3300,3300,0
|
|
20240715,164900,285881830,3300,3300,3300,3300,0
|
|
20240715,164800,285881830,3300,3300,3300,3300,0
|
|
20240715,164700,285881830,3300,3300,3300,3300,0
|
|
20240715,164600,285881830,3300,3300,3300,3300,0
|
|
20240715,164500,285881830,3300,3300,3300,3300,0
|
|
20240715,164400,285881830,3300,3300,3300,3300,0
|
|
20240715,164300,285881830,3300,3300,3300,3300,0
|
|
20240715,164200,285881830,3300,3300,3300,3300,0
|
|
20240715,164100,285881830,3300,3300,3300,3300,0
|
|
20240715,164000,285881830,3300,3300,3300,3300,0
|
|
20240715,163900,285881830,3300,3300,3300,3300,0
|
|
20240715,163800,285881830,3300,3300,3300,3300,0
|
|
20240715,163700,285881830,3300,3300,3300,3300,0
|
|
20240715,163600,285881830,3300,3300,3300,3300,0
|
|
20240715,163500,285881830,3300,3300,3300,3300,0
|
|
20240715,163400,285881830,3300,3300,3300,3300,0
|
|
20240715,163300,285881830,3300,3300,3300,3300,0
|
|
20240715,163200,285881830,3300,3300,3300,3300,0
|
|
20240715,163100,285881830,3300,3300,3300,3300,0
|
|
20240715,163000,285881830,3300,3300,3300,3300,0
|
|
20240715,162900,285881830,3300,3300,3300,3300,2400
|
|
20240715,162800,285881830,3300,3300,3300,3300,0
|
|
20240715,162700,285881830,3300,3300,3300,3300,0
|
|
20240715,162600,285881830,3300,3300,3300,3300,0
|
|
20240715,162500,285881830,3300,3300,3300,3300,0
|
|
20240715,162400,285881830,3300,3300,3300,3300,0
|
|
20240715,162300,285881830,3300,3300,3300,3300,0
|
|
20240715,162200,285881830,3300,3300,3300,3300,0
|
|
20240715,162100,285881830,3300,3300,3300,3300,0
|
|
20240715,162000,285881830,3300,3300,3300,3300,0
|
|
20240715,161900,285881830,3300,3300,3300,3300,0
|
|
20240715,161800,285881830,3300,3300,3300,3300,0
|
|
20240715,161700,285881830,3300,3300,3300,3300,0
|
|
20240715,161600,285881830,3300,3300,3300,3300,0
|
|
20240715,161500,285881830,3300,3300,3300,3300,0
|
|
20240715,161400,285881830,3300,3300,3300,3300,0
|
|
20240715,161300,285881830,3300,3300,3300,3300,0
|
|
20240715,161200,285881830,3300,3300,3300,3300,0
|
|
20240715,161100,285881830,3300,3300,3300,3300,0
|
|
20240715,161000,285881830,3300,3300,3300,3300,0
|
|
20240715,160900,285881830,3300,3300,3300,3300,0
|
|
20240715,160800,285881830,3300,3300,3300,3300,0
|
|
20240715,160700,285881830,3300,3300,3300,3300,0
|
|
20240715,160600,285881830,3300,3300,3300,3300,0
|
|
20240715,160500,285881830,3300,3300,3300,3300,0
|
|
20240715,160400,285881830,3300,3300,3300,3300,0
|
|
20240715,160300,285881830,3300,3300,3300,3300,0
|
|
20240715,160200,285881830,3300,3300,3300,3300,0
|
|
20240715,160100,285881830,3300,3300,3300,3300,0
|
|
20240715,160000,285881830,3300,3300,3300,3300,0
|
|
20240715,155900,285881830,3300,3300,3300,3300,2400
|
|
20240715,155800,285881830,3300,3300,3300,3300,0
|
|
20240715,155700,285881830,3300,3300,3300,3300,0
|
|
20240715,155600,285881830,3300,3300,3300,3300,0
|
|
20240715,155500,285881830,3300,3300,3300,3300,0
|
|
20240715,155400,285881830,3300,3300,3300,3300,0
|
|
20240715,155300,285881830,3300,3300,3300,3300,0
|
|
20240715,155200,285881830,3300,3300,3300,3300,0
|
|
20240715,155100,285881830,3300,3300,3300,3300,0
|
|
20240715,155000,285881830,3300,3300,3300,3300,0
|
|
20240715,154900,285881830,3300,3300,3300,3300,0
|
|
20240715,154800,285881830,3300,3300,3300,3300,0
|
|
20240715,154700,285881830,3300,3300,3300,3300,0
|
|
20240715,154600,285881830,3300,3300,3300,3300,0
|
|
20240715,154500,285881830,3300,3300,3300,3300,0
|
|
20240715,154400,285881830,3300,3300,3300,3300,0
|
|
20240715,154300,285881830,3300,3300,3300,3300,0
|
|
20240715,154200,285881830,3300,3300,3300,3300,0
|
|
20240715,154100,285881830,3300,3300,3300,3300,0
|
|
20240715,154000,285881830,3300,3300,3300,3300,0
|
|
20240715,153900,285881830,3300,3300,3300,3300,0
|
|
20240715,153800,285881830,3300,3300,3300,3300,0
|
|
20240715,153700,285881830,3300,3300,3300,3300,0
|
|
20240715,153600,285881830,3300,3300,3300,3300,0
|
|
20240715,153500,285881830,3300,3300,3300,3300,0
|
|
20240715,153400,285881830,3300,3300,3300,3300,0
|
|
20240715,153300,285881830,3300,3300,3300,3300,0
|
|
20240715,153200,285881830,3300,3300,3300,3300,0
|
|
20240715,153100,285881830,3300,3300,3300,3300,0
|
|
20240715,153000,285881830,3300,3300,3300,3300,2400
|
|
20240715,152900,277961830,3275,3275,3275,3275,0
|
|
20240715,152800,277961830,3275,3275,3275,3275,0
|
|
20240715,152700,277961830,3275,3275,3275,3275,0
|
|
20240715,152600,277961830,3275,3275,3275,3275,0
|
|
20240715,152500,277961830,3275,3275,3275,3275,0
|
|
20240715,152400,277961830,3275,3275,3275,3275,0
|
|
20240715,152300,277961830,3275,3275,3275,3275,0
|
|
20240715,152200,277961830,3275,3275,3275,3275,0
|
|
20240715,152100,277961830,3275,3275,3275,3275,0
|
|
20240715,152000,277961830,3275,3275,3275,3275,0
|
|
20240715,151900,277961830,3275,3280,3280,3275,107
|
|
20240715,151800,277611165,3280,3275,3280,3275,895
|
|
20240715,151700,274679280,3280,3280,3280,3280,200
|
|
20240715,151600,274023280,3275,3275,3275,3275,26
|
|
20240715,151500,273938130,3275,3270,3275,3270,365
|
|
20240715,151400,272743470,3275,3275,3275,3275,74
|
|
20240715,151300,272501120,3270,3270,3270,3270,0
|
|
20240715,151200,272501120,3270,3270,3270,3270,3
|
|
20240715,151100,272491310,3270,3270,3270,3270,0
|
|
20240715,151000,272491310,3270,3270,3270,3270,0
|
|
20240715,150900,272491310,3270,3270,3270,3270,458
|
|
20240715,150800,270993650,3280,3280,3280,3280,200
|
|
20240715,150700,270337650,3275,3275,3275,3275,30
|
|
20240715,150600,270239400,3275,3275,3275,3275,1072
|
|
20240715,150500,266728600,3280,3280,3280,3280,0
|
|
20240715,150400,266728600,3280,3280,3280,3280,0
|
|
20240715,150300,266728600,3280,3280,3280,3280,0
|
|
20240715,150200,266728600,3280,3280,3280,3280,0
|
|
20240715,150100,266728600,3280,3280,3280,3280,0
|
|
20240715,150000,266728600,3280,3280,3280,3280,0
|
|
20240715,145900,266728600,3280,3285,3285,3280,1670
|
|
20240715,145800,261250340,3285,3285,3285,3285,0
|
|
20240715,145700,261250340,3285,3285,3285,3285,102
|
|
20240715,145600,260915270,3290,3290,3290,3290,11
|
|
20240715,145500,260879080,3285,3285,3285,3285,89
|
|
20240715,145400,260586715,3285,3285,3285,3285,1688
|
|
20240715,145300,255041635,3290,3285,3290,3285,206
|
|
20240715,145200,254363995,3290,3290,3290,3290,100
|
|
20240715,145100,254034995,3290,3290,3290,3290,0
|
|
20240715,145000,254034995,3290,3290,3290,3290,0
|
|
20240715,144900,254034995,3290,3290,3290,3290,25
|
|
20240715,144800,253952745,3285,3285,3285,3285,5
|
|
20240715,144700,253936320,3285,3285,3285,3285,0
|
|
20240715,144600,253936320,3285,3280,3285,3280,9
|
|
20240715,144500,253906790,3280,3280,3280,3280,0
|
|
20240715,144400,253906790,3280,3280,3280,3280,0
|
|
20240715,144300,253906790,3280,3280,3280,3280,0
|
|
20240715,144200,253906790,3280,3280,3280,3280,0
|
|
20240715,144100,253906790,3280,3280,3280,3280,0
|
|
20240715,144000,253906790,3280,3280,3280,3280,0
|
|
20240715,143900,253906790,3280,3280,3280,3280,0
|
|
20240715,143800,253906790,3280,3280,3280,3280,3
|
|
20240715,143700,253896950,3280,3280,3280,3280,0
|
|
20240715,143600,253896950,3280,3280,3280,3280,0
|
|
20240715,143500,253896950,3280,3280,3280,3280,10
|
|
20240715,143400,253864150,3280,3280,3280,3280,522
|
|
20240715,143300,252151990,3280,3280,3280,3280,0
|
|
20240715,143200,252151990,3280,3280,3280,3280,119
|
|
20240715,143100,251761670,3280,3280,3280,3280,0
|
|
20240715,143000,251761670,3280,3280,3280,3280,0
|
|
20240715,142900,251761670,3280,3280,3280,3280,0
|
|
20240715,142800,251761670,3280,3280,3280,3280,500
|
|
20240715,142700,250121670,3280,3280,3280,3280,0
|
|
20240715,142600,250121670,3280,3285,3285,3280,220
|
|
20240715,142500,249400065,3285,3285,3285,3285,0
|
|
20240715,142400,249400065,3285,3285,3285,3285,0
|
|
20240715,142300,249400065,3285,3285,3285,3285,0
|
|
20240715,142200,249400065,3285,3285,3285,3285,0
|
|
20240715,142100,249400065,3285,3285,3285,3285,0
|
|
20240715,142000,249400065,3285,3285,3285,3285,0
|
|
20240715,141900,249400065,3285,3285,3285,3285,1
|
|
20240715,141800,249396780,3280,3295,3295,3280,1745
|
|
20240715,141700,243664665,3295,3295,3295,3295,0
|
|
20240715,141600,243664665,3295,3295,3295,3295,1
|
|
20240715,141500,243661370,3290,3290,3290,3290,650
|
|
20240715,141400,241522870,3295,3295,3295,3295,0
|
|
20240715,141300,241522870,3295,3295,3295,3295,0
|
|
20240715,141200,241522870,3295,3295,3295,3295,0
|
|
20240715,141100,241522870,3295,3295,3295,3295,4
|
|
20240715,141000,241509690,3295,3295,3295,3295,81
|
|
20240715,140900,241242795,3295,3295,3295,3295,0
|
|
20240715,140800,241242795,3295,3295,3295,3295,1
|
|
20240715,140700,241239500,3295,3295,3295,3295,0
|
|
20240715,140600,241239500,3295,3295,3295,3295,98
|
|
20240715,140500,240916590,3295,3300,3300,3295,53
|
|
20240715,140400,240741705,3305,3305,3305,3305,0
|
|
20240715,140300,240741705,3305,3305,3305,3305,0
|
|
20240715,140200,240741705,3305,3305,3305,3305,0
|
|
20240715,140100,240741705,3305,3300,3305,3300,10
|
|
20240715,140000,240708660,3300,3300,3300,3300,0
|
|
20240715,135900,240708660,3300,3300,3300,3300,2003
|
|
20240715,135800,234098760,3300,3300,3300,3300,500
|
|
20240715,135700,232448760,3295,3295,3295,3295,1000
|
|
20240715,135600,229153760,3295,3290,3300,3290,4
|
|
20240715,135500,229140580,3285,3285,3285,3285,0
|
|
20240715,135400,229140580,3285,3285,3285,3285,0
|
|
20240715,135300,229140580,3285,3285,3285,3285,0
|
|
20240715,135200,229140580,3285,3285,3285,3285,0
|
|
20240715,135100,229140580,3285,3285,3285,3285,0
|
|
20240715,135000,229140580,3285,3285,3285,3285,0
|
|
20240715,134900,229140580,3285,3285,3285,3285,0
|
|
20240715,134800,229140580,3285,3290,3290,3285,3534
|
|
20240715,134700,217524590,3295,3295,3295,3295,123
|
|
20240715,134600,217119305,3295,3295,3295,3295,387
|
|
20240715,134500,215844140,3295,3295,3295,3295,0
|
|
20240715,134400,215844140,3295,3295,3295,3295,0
|
|
20240715,134300,215844140,3295,3295,3295,3295,0
|
|
20240715,134200,215844140,3295,3295,3295,3295,0
|
|
20240715,134100,215844140,3295,3295,3295,3295,800
|
|
20240715,134000,213208140,3295,3295,3295,3295,0
|
|
20240715,133900,213208140,3295,3295,3295,3295,0
|
|
20240715,133800,213208140,3295,3295,3295,3295,0
|
|
20240715,133700,213208140,3295,3295,3295,3295,0
|
|
20240715,133600,213208140,3295,3295,3295,3295,0
|
|
20240715,133500,213208140,3295,3295,3295,3295,0
|
|
20240715,133400,213208140,3295,3295,3295,3295,0
|
|
20240715,133300,213208140,3295,3295,3295,3295,9
|
|
20240715,133200,213178485,3295,3295,3295,3295,0
|
|
20240715,133100,213178485,3295,3295,3295,3295,10
|
|
20240715,133000,213145535,3295,3295,3295,3295,0
|
|
20240715,132900,213145535,3295,3295,3295,3295,0
|
|
20240715,132800,213145535,3295,3295,3295,3295,0
|
|
20240715,132700,213145535,3295,3300,3300,3295,100
|
|
20240715,132600,212815660,3300,3300,3300,3300,0
|
|
20240715,132500,212815660,3300,3300,3300,3300,1
|
|
20240715,132400,212812360,3300,3300,3300,3300,0
|
|
20240715,132300,212812360,3300,3300,3300,3300,0
|
|
20240715,132200,212812360,3300,3300,3300,3300,165
|
|
20240715,132100,212267860,3300,3300,3300,3300,0
|
|
20240715,132000,212267860,3300,3300,3300,3300,19
|
|
20240715,131900,212205160,3300,3300,3300,3300,0
|
|
20240715,131800,212205160,3300,3300,3300,3300,16
|
|
20240715,131700,212152360,3300,3300,3300,3300,0
|
|
20240715,131600,212152360,3300,3300,3300,3300,0
|
|
20240715,131500,212152360,3300,3300,3300,3300,0
|
|
20240715,131400,212152360,3300,3300,3300,3300,100
|
|
20240715,131300,211822360,3300,3300,3300,3300,0
|
|
20240715,131200,211822360,3300,3300,3300,3300,0
|
|
20240715,131100,211822360,3300,3300,3300,3300,0
|
|
20240715,131000,211822360,3300,3300,3300,3300,416
|
|
20240715,130900,210449560,3300,3300,3300,3300,23
|
|
20240715,130800,210373660,3300,3300,3300,3300,2
|
|
20240715,130700,210367060,3300,3295,3300,3295,4
|
|
20240715,130600,210353870,3295,3295,3295,3295,20
|
|
20240715,130500,210287970,3295,3295,3295,3295,0
|
|
20240715,130400,210287970,3295,3295,3295,3295,369
|
|
20240715,130300,209072115,3295,3295,3295,3295,0
|
|
20240715,130200,209072115,3295,3295,3295,3295,0
|
|
20240715,130100,209072115,3295,3295,3295,3295,0
|
|
20240715,130000,209072115,3295,3295,3295,3295,20
|
|
20240715,125900,209006215,3295,3295,3295,3295,0
|
|
20240715,125800,209006215,3295,3295,3295,3295,0
|
|
20240715,125700,209006215,3295,3295,3295,3295,0
|
|
20240715,125600,209006215,3295,3295,3295,3295,0
|
|
20240715,125500,209006215,3295,3295,3300,3295,187
|
|
20240715,125400,208389170,3295,3300,3300,3295,231
|
|
20240715,125300,207627020,3295,3295,3295,3295,8
|
|
20240715,125200,207600660,3295,3295,3295,3295,0
|
|
20240715,125100,207600660,3295,3295,3295,3295,36
|
|
20240715,125000,207482040,3295,3300,3300,3295,125
|
|
20240715,124900,207069915,3300,3300,3300,3300,0
|
|
20240715,124800,207069915,3300,3300,3300,3300,1915
|
|
20240715,124700,200750415,3295,3295,3295,3295,691
|
|
20240715,124600,198473570,3295,3285,3295,3285,3807
|
|
20240715,124500,185950535,3280,3280,3280,3280,3
|
|
20240715,124400,185940695,3280,3280,3280,3280,1749
|
|
20240715,124300,180203975,3280,3280,3280,3280,0
|
|
20240715,124200,180203975,3280,3280,3280,3280,0
|
|
20240715,124100,180203975,3280,3280,3280,3280,0
|
|
20240715,124000,180203975,3280,3280,3280,3280,0
|
|
20240715,123900,180203975,3280,3280,3280,3280,0
|
|
20240715,123800,180203975,3280,3280,3280,3280,20
|
|
20240715,123700,180138375,3280,3280,3280,3280,20
|
|
20240715,123600,180072775,3280,3280,3280,3280,200
|
|
20240715,123500,179416775,3280,3280,3280,3280,0
|
|
20240715,123400,179416775,3280,3280,3280,3280,0
|
|
20240715,123300,179416775,3280,3280,3280,3280,1000
|
|
20240715,123200,176136775,3280,3280,3280,3280,0
|
|
20240715,123100,176136775,3280,3280,3280,3280,1
|
|
20240715,123000,176133495,3275,3275,3275,3275,0
|
|
20240715,122900,176133495,3275,3275,3275,3275,0
|
|
20240715,122800,176133495,3275,3275,3275,3275,16
|
|
20240715,122700,176081095,3270,3270,3270,3270,0
|
|
20240715,122600,176081095,3270,3270,3270,3270,0
|
|
20240715,122500,176081095,3270,3270,3270,3270,0
|
|
20240715,122400,176081095,3270,3270,3270,3270,50
|
|
20240715,122300,175917595,3270,3275,3275,3270,1280
|
|
20240715,122200,171730245,3275,3275,3275,3275,70
|
|
20240715,122100,171500995,3275,3280,3280,3275,783
|
|
20240715,122000,168936420,3285,3285,3285,3285,0
|
|
20240715,121900,168936420,3285,3285,3285,3285,0
|
|
20240715,121800,168936420,3285,3285,3285,3285,0
|
|
20240715,121700,168936420,3285,3285,3285,3285,30
|
|
20240715,121600,168837870,3280,3280,3280,3280,0
|
|
20240715,121500,168837870,3280,3280,3280,3280,0
|
|
20240715,121400,168837870,3280,3275,3280,3275,310
|
|
20240715,121300,167821120,3275,3275,3275,3275,0
|
|
20240715,121200,167821120,3275,3275,3275,3275,58
|
|
20240715,121100,167631170,3275,3275,3275,3275,2
|
|
20240715,121000,167624620,3275,3275,3275,3275,0
|
|
20240715,120900,167624620,3275,3275,3275,3275,0
|
|
20240715,120800,167624620,3275,3275,3275,3275,200
|
|
20240715,120700,166969620,3275,3275,3275,3275,0
|
|
20240715,120600,166969620,3275,3275,3275,3275,0
|
|
20240715,120500,166969620,3275,3280,3280,3275,2
|
|
20240715,120400,166963065,3275,3275,3275,3275,0
|
|
20240715,120300,166963065,3275,3275,3275,3275,1
|
|
20240715,120200,166959790,3270,3275,3275,3270,66
|
|
20240715,120100,166743945,3275,3275,3275,3275,0
|
|
20240715,120000,166743945,3275,3275,3275,3275,0
|
|
20240715,115900,166743945,3275,3275,3275,3275,695
|
|
20240715,115800,164467820,3275,3275,3275,3275,0
|
|
20240715,115700,164467820,3275,3275,3275,3275,0
|
|
20240715,115600,164467820,3275,3275,3275,3275,75
|
|
20240715,115500,164222195,3275,3275,3275,3275,0
|
|
20240715,115400,164222195,3275,3275,3275,3275,0
|
|
20240715,115300,164222195,3275,3275,3275,3275,0
|
|
20240715,115200,164222195,3275,3275,3275,3275,0
|
|
20240715,115100,164222195,3275,3275,3275,3275,308
|
|
20240715,115000,163213495,3275,3275,3275,3275,0
|
|
20240715,114900,163213495,3275,3275,3275,3275,0
|
|
20240715,114800,163213495,3275,3275,3275,3275,150
|
|
20240715,114700,162722245,3275,3275,3275,3275,30
|
|
20240715,114600,162623995,3275,3275,3275,3275,0
|
|
20240715,114500,162623995,3275,3275,3275,3275,0
|
|
20240715,114400,162623995,3275,3275,3275,3275,0
|
|
20240715,114300,162623995,3275,3275,3275,3275,0
|
|
20240715,114200,162623995,3275,3275,3275,3275,18
|
|
20240715,114100,162565045,3275,3275,3275,3275,225
|
|
20240715,114000,161828170,3275,3275,3275,3275,0
|
|
20240715,113900,161828170,3275,3275,3275,3275,0
|
|
20240715,113800,161828170,3275,3275,3275,3275,5
|
|
20240715,113700,161811795,3275,3275,3275,3275,6
|
|
20240715,113600,161792145,3275,3275,3275,3275,0
|
|
20240715,113500,161792145,3275,3275,3275,3275,0
|
|
20240715,113400,161792145,3275,3275,3275,3275,0
|
|
20240715,113300,161792145,3275,3275,3275,3275,0
|
|
20240715,113200,161792145,3275,3275,3275,3275,0
|
|
20240715,113100,161792145,3275,3275,3275,3275,153
|
|
20240715,113000,161291070,3275,3275,3275,3275,1008
|
|
20240715,112900,157989870,3275,3275,3275,3275,800
|
|
20240715,112800,155369870,3275,3275,3275,3275,0
|
|
20240715,112700,155369870,3275,3275,3275,3275,0
|
|
20240715,112600,155369870,3275,3275,3275,3275,0
|
|
20240715,112500,155369870,3275,3275,3275,3275,0
|
|
20240715,112400,155369870,3275,3275,3275,3275,0
|
|
20240715,112300,155369870,3275,3275,3275,3275,2413
|
|
20240715,112200,147467295,3275,3275,3275,3275,0
|
|
20240715,112100,147467295,3275,3275,3275,3275,280
|
|
20240715,112000,146550295,3275,3275,3275,3275,570
|
|
20240715,111900,144683545,3275,3275,3275,3275,0
|
|
20240715,111800,144683545,3275,3275,3275,3275,220
|
|
20240715,111700,143963045,3275,3275,3275,3275,0
|
|
20240715,111600,143963045,3275,3275,3275,3275,0
|
|
20240715,111500,143963045,3275,3275,3275,3275,0
|
|
20240715,111400,143963045,3275,3275,3275,3275,81
|
|
20240715,111300,143697770,3280,3280,3280,3280,1
|
|
20240715,111200,143694490,3275,3275,3275,3275,0
|
|
20240715,111100,143694490,3275,3280,3280,3275,5
|
|
20240715,111000,143678095,3285,3285,3285,3285,0
|
|
20240715,110900,143678095,3285,3285,3285,3285,20
|
|
20240715,110800,143612395,3285,3285,3285,3285,304
|
|
20240715,110700,142613755,3280,3280,3280,3280,0
|
|
20240715,110600,142613755,3280,3285,3285,3280,16
|
|
20240715,110500,142561200,3285,3285,3285,3285,0
|
|
20240715,110400,142561200,3285,3285,3285,3285,0
|
|
20240715,110300,142561200,3285,3275,3285,3275,3007
|
|
20240715,110200,132696925,3275,3275,3275,3275,305
|
|
20240715,110100,131698050,3275,3275,3275,3275,0
|
|
20240715,110000,131698050,3275,3275,3275,3275,0
|
|
20240715,105900,131698050,3275,3275,3275,3275,0
|
|
20240715,105800,131698050,3275,3275,3275,3275,2
|
|
20240715,105700,131691500,3275,3275,3275,3275,808
|
|
20240715,105600,129045300,3280,3280,3280,3280,0
|
|
20240715,105500,129045300,3280,3275,3280,3275,501
|
|
20240715,105400,127404515,3275,3275,3275,3275,0
|
|
20240715,105300,127404515,3275,3275,3275,3275,0
|
|
20240715,105200,127404515,3275,3275,3275,3275,3
|
|
20240715,105100,127394690,3275,3275,3275,3275,2306
|
|
20240715,105000,119842540,3275,3275,3275,3275,0
|
|
20240715,104900,119842540,3275,3275,3275,3275,0
|
|
20240715,104800,119842540,3275,3275,3275,3275,0
|
|
20240715,104700,119842540,3275,3275,3275,3275,2
|
|
20240715,104600,119835990,3275,3275,3275,3275,0
|
|
20240715,104500,119835990,3275,3275,3275,3275,139
|
|
20240715,104400,119380765,3290,3290,3290,3290,0
|
|
20240715,104300,119380765,3290,3285,3290,3280,2454
|
|
20240715,104200,111320905,3285,3290,3290,3285,641
|
|
20240715,104100,109212265,3285,3285,3285,3285,0
|
|
20240715,104000,109212265,3285,3285,3285,3285,664
|
|
20240715,103900,107031025,3285,3285,3285,3285,0
|
|
20240715,103800,107031025,3285,3285,3285,3285,0
|
|
20240715,103700,107031025,3285,3285,3285,3285,0
|
|
20240715,103600,107031025,3285,3285,3285,3285,0
|
|
20240715,103500,107031025,3285,3285,3285,3285,0
|
|
20240715,103400,107031025,3285,3285,3285,3285,0
|
|
20240715,103300,107031025,3285,3285,3285,3285,0
|
|
20240715,103200,107031025,3285,3280,3285,3275,32
|
|
20240715,103100,106926090,3280,3280,3280,3280,34
|
|
20240715,103000,106814570,3280,3275,3280,3275,7
|
|
20240715,102900,106791625,3280,3280,3280,3280,0
|
|
20240715,102800,106791625,3280,3280,3280,3280,105
|
|
20240715,102700,106447225,3280,3280,3280,3280,1015
|
|
20240715,102600,103118025,3285,3285,3285,3285,0
|
|
20240715,102500,103118025,3285,3285,3285,3285,44
|
|
20240715,102400,102973485,3285,3285,3285,3285,1
|
|
20240715,102300,102970200,3280,3280,3280,3280,0
|
|
20240715,102200,102970200,3280,3280,3280,3280,3211
|
|
20240715,102100,92438120,3280,3280,3280,3280,0
|
|
20240715,102000,92438120,3280,3280,3280,3280,750
|
|
20240715,101900,89978120,3280,3280,3280,3280,1
|
|
20240715,101800,89974840,3280,3280,3280,3280,1
|
|
20240715,101700,89971560,3280,3280,3280,3280,50
|
|
20240715,101600,89807560,3275,3275,3275,3275,3
|
|
20240715,101500,89797735,3275,3275,3275,3275,3
|
|
20240715,101400,89787910,3275,3275,3275,3275,101
|
|
20240715,101300,89457135,3275,3270,3275,3270,123
|
|
20240715,101200,89054315,3275,3275,3275,3275,3
|
|
20240715,101100,89044490,3275,3275,3275,3275,0
|
|
20240715,101000,89044490,3275,3275,3275,3270,5
|
|
20240715,100900,89028120,3270,3270,3270,3270,1
|
|
20240715,100800,89024850,3270,3275,3275,3270,314
|
|
20240715,100700,87998020,3275,3275,3275,3275,3
|
|
20240715,100600,87988195,3275,3275,3275,3275,1
|
|
20240715,100500,87984920,3275,3275,3275,3275,18
|
|
20240715,100400,87925970,3275,3275,3275,3275,1
|
|
20240715,100300,87922695,3275,3275,3275,3275,4
|
|
20240715,100200,87909595,3275,3280,3280,3275,19
|
|
20240715,100100,87847365,3280,3280,3280,3280,0
|
|
20240715,100000,87847365,3280,3275,3280,3275,15
|
|
20240715,095900,87798170,3280,3270,3280,3270,35
|
|
20240715,095800,87683535,3270,3270,3270,3270,44
|
|
20240715,095700,87539655,3270,3270,3270,3270,50
|
|
20240715,095600,87376155,3270,3270,3270,3270,0
|
|
20240715,095500,87376155,3270,3270,3270,3270,1
|
|
20240715,095400,87372885,3270,3270,3270,3270,7
|
|
20240715,095300,87349995,3270,3270,3270,3270,1
|
|
20240715,095200,87346725,3270,3270,3270,3270,0
|
|
20240715,095100,87346725,3270,3270,3270,3270,2
|
|
20240715,095000,87340185,3270,3275,3275,3270,23
|
|
20240715,094900,87264865,3275,3275,3275,3275,0
|
|
20240715,094800,87264865,3275,3275,3275,3275,0
|
|
20240715,094700,87264865,3275,3275,3275,3275,0
|
|
20240715,094600,87264865,3275,3275,3275,3275,2
|
|
20240715,094500,87258315,3280,3280,3280,3280,0
|
|
20240715,094400,87258315,3280,3270,3280,3270,3306
|
|
20240715,094300,76421060,3260,3260,3260,3260,0
|
|
20240715,094200,76421060,3260,3275,3275,3260,405
|
|
20240715,094100,75096185,3275,3265,3275,3265,4000
|
|
20240715,094000,62015955,3260,3260,3260,3260,10
|
|
20240715,093900,61983355,3260,3260,3260,3260,0
|
|
20240715,093800,61983355,3260,3260,3260,3260,144
|
|
20240715,093700,61513915,3250,3250,3250,3250,0
|
|
20240715,093600,61513915,3250,3250,3250,3250,0
|
|
20240715,093500,61513915,3250,3255,3255,3250,1428
|
|
20240715,093400,56865890,3260,3260,3260,3260,198
|
|
20240715,093300,56220410,3260,3260,3260,3260,41
|
|
20240715,093200,56086750,3260,3265,3265,3260,34
|
|
20240715,093100,55975900,3260,3260,3260,3260,10
|
|
20240715,093000,55943300,3265,3265,3265,3265,2
|
|
20240715,092900,55936770,3260,3260,3260,3260,1
|
|
20240715,092800,55933510,3260,3260,3260,3260,0
|
|
20240715,092700,55933510,3260,3260,3260,3260,0
|
|
20240715,092600,55933510,3260,3260,3260,3260,0
|
|
20240715,092500,55933510,3260,3260,3260,3260,0
|
|
20240715,092400,55933510,3260,3260,3260,3260,63
|
|
20240715,092300,55728130,3260,3260,3260,3260,0
|
|
20240715,092200,55728130,3260,3260,3260,3260,70
|
|
20240715,092100,55499930,3260,3260,3260,3260,0
|
|
20240715,092000,55499930,3260,3275,3275,3260,2281
|
|
20240715,091900,48029955,3260,3260,3260,3260,58
|
|
20240715,091800,47840875,3260,3260,3260,3260,0
|
|
20240715,091700,47840875,3260,3260,3260,3260,4
|
|
20240715,091600,47827835,3260,3260,3260,3260,0
|
|
20240715,091500,47827835,3260,3270,3270,3260,1197
|
|
20240715,091400,43921740,3270,3270,3270,3270,1
|
|
20240715,091300,43918470,3275,3275,3275,3275,206
|
|
20240715,091200,43243820,3280,3280,3280,3280,1
|
|
20240715,091100,43240540,3275,3280,3280,3275,1760
|
|
20240715,091000,37471540,3275,3275,3275,3275,3161
|
|
20240715,090900,27119265,3275,3260,3275,3260,4641
|
|
20240715,090800,11956475,3255,3255,3255,3255,0
|
|
20240715,090700,11956475,3255,3255,3255,3255,0
|
|
20240715,090600,11956475,3255,3255,3255,3255,50
|
|
20240715,090500,11793725,3255,3255,3255,3255,695
|
|
20240715,090400,9531500,3255,3255,3255,3255,405
|
|
20240715,090300,8213225,3250,3250,3250,3250,0
|
|
20240715,090200,8213225,3250,3250,3250,3250,31
|
|
20240715,090100,8112475,3245,3250,3255,3245,1046
|
|
20240715,090000,4707910,3215,3225,3250,3215,1454
|