723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,210000,340612680,3330,3330,3330,3330,4539
|
|
20240716,205900,340612680,3330,3330,3330,3330,0
|
|
20240716,205800,340612680,3330,3330,3330,3330,0
|
|
20240716,205700,340612680,3330,3330,3330,3330,0
|
|
20240716,205600,340612680,3330,3330,3330,3330,0
|
|
20240716,205500,340612680,3330,3330,3330,3330,0
|
|
20240716,205400,340612680,3330,3330,3330,3330,0
|
|
20240716,205300,340612680,3330,3330,3330,3330,0
|
|
20240716,205200,340612680,3330,3330,3330,3330,0
|
|
20240716,205100,340612680,3330,3330,3330,3330,0
|
|
20240716,205000,340612680,3330,3330,3330,3330,0
|
|
20240716,204900,340612680,3330,3330,3330,3330,0
|
|
20240716,204800,340612680,3330,3330,3330,3330,0
|
|
20240716,204700,340612680,3330,3330,3330,3330,0
|
|
20240716,204600,340612680,3330,3330,3330,3330,0
|
|
20240716,204500,340612680,3330,3330,3330,3330,0
|
|
20240716,204400,340612680,3330,3330,3330,3330,0
|
|
20240716,204300,340612680,3330,3330,3330,3330,0
|
|
20240716,204200,340612680,3330,3330,3330,3330,0
|
|
20240716,204100,340612680,3330,3330,3330,3330,0
|
|
20240716,204000,340612680,3330,3330,3330,3330,0
|
|
20240716,203900,340612680,3330,3330,3330,3330,0
|
|
20240716,203800,340612680,3330,3330,3330,3330,0
|
|
20240716,203700,340612680,3330,3330,3330,3330,0
|
|
20240716,203600,340612680,3330,3330,3330,3330,0
|
|
20240716,203500,340612680,3330,3330,3330,3330,0
|
|
20240716,203400,340612680,3330,3330,3330,3330,0
|
|
20240716,203300,340612680,3330,3330,3330,3330,0
|
|
20240716,203200,340612680,3330,3330,3330,3330,0
|
|
20240716,203100,340612680,3330,3330,3330,3330,0
|
|
20240716,203000,340612680,3330,3330,3330,3330,4539
|
|
20240716,202900,340612680,3330,3330,3330,3330,0
|
|
20240716,202800,340612680,3330,3330,3330,3330,0
|
|
20240716,202700,340612680,3330,3330,3330,3330,0
|
|
20240716,202600,340612680,3330,3330,3330,3330,0
|
|
20240716,202500,340612680,3330,3330,3330,3330,0
|
|
20240716,202400,340612680,3330,3330,3330,3330,0
|
|
20240716,202300,340612680,3330,3330,3330,3330,0
|
|
20240716,202200,340612680,3330,3330,3330,3330,0
|
|
20240716,202100,340612680,3330,3330,3330,3330,0
|
|
20240716,202000,340612680,3330,3330,3330,3330,0
|
|
20240716,201900,340612680,3330,3330,3330,3330,0
|
|
20240716,201800,340612680,3330,3330,3330,3330,0
|
|
20240716,201700,340612680,3330,3330,3330,3330,0
|
|
20240716,201600,340612680,3330,3330,3330,3330,0
|
|
20240716,201500,340612680,3330,3330,3330,3330,0
|
|
20240716,201400,340612680,3330,3330,3330,3330,0
|
|
20240716,201300,340612680,3330,3330,3330,3330,0
|
|
20240716,201200,340612680,3330,3330,3330,3330,0
|
|
20240716,201100,340612680,3330,3330,3330,3330,0
|
|
20240716,201000,340612680,3330,3330,3330,3330,0
|
|
20240716,200900,340612680,3330,3330,3330,3330,0
|
|
20240716,200800,340612680,3330,3330,3330,3330,0
|
|
20240716,200700,340612680,3330,3330,3330,3330,0
|
|
20240716,200600,340612680,3330,3330,3330,3330,0
|
|
20240716,200500,340612680,3330,3330,3330,3330,0
|
|
20240716,200400,340612680,3330,3330,3330,3330,0
|
|
20240716,200300,340612680,3330,3330,3330,3330,0
|
|
20240716,200200,340612680,3330,3330,3330,3330,0
|
|
20240716,200100,340612680,3330,3330,3330,3330,0
|
|
20240716,200000,340612680,3330,3330,3330,3330,4539
|
|
20240716,195900,340612680,3330,3330,3330,3330,0
|
|
20240716,195800,340612680,3330,3330,3330,3330,0
|
|
20240716,195700,340612680,3330,3330,3330,3330,0
|
|
20240716,195600,340612680,3330,3330,3330,3330,0
|
|
20240716,195500,340612680,3330,3330,3330,3330,0
|
|
20240716,195400,340612680,3330,3330,3330,3330,0
|
|
20240716,195300,340612680,3330,3330,3330,3330,0
|
|
20240716,195200,340612680,3330,3330,3330,3330,0
|
|
20240716,195100,340612680,3330,3330,3330,3330,0
|
|
20240716,195000,340612680,3330,3330,3330,3330,0
|
|
20240716,194900,340612680,3330,3330,3330,3330,0
|
|
20240716,194800,340612680,3330,3330,3330,3330,0
|
|
20240716,194700,340612680,3330,3330,3330,3330,0
|
|
20240716,194600,340612680,3330,3330,3330,3330,0
|
|
20240716,194500,340612680,3330,3330,3330,3330,0
|
|
20240716,194400,340612680,3330,3330,3330,3330,0
|
|
20240716,194300,340612680,3330,3330,3330,3330,0
|
|
20240716,194200,340612680,3330,3330,3330,3330,0
|
|
20240716,194100,340612680,3330,3330,3330,3330,0
|
|
20240716,194000,340612680,3330,3330,3330,3330,0
|
|
20240716,193900,340612680,3330,3330,3330,3330,0
|
|
20240716,193800,340612680,3330,3330,3330,3330,0
|
|
20240716,193700,340612680,3330,3330,3330,3330,0
|
|
20240716,193600,340612680,3330,3330,3330,3330,0
|
|
20240716,193500,340612680,3330,3330,3330,3330,0
|
|
20240716,193400,340612680,3330,3330,3330,3330,0
|
|
20240716,193300,340612680,3330,3330,3330,3330,0
|
|
20240716,193200,340612680,3330,3330,3330,3330,0
|
|
20240716,193100,340612680,3330,3330,3330,3330,0
|
|
20240716,193000,340612680,3330,3330,3330,3330,4539
|
|
20240716,192900,340612680,3330,3330,3330,3330,0
|
|
20240716,192800,340612680,3330,3330,3330,3330,0
|
|
20240716,192700,340612680,3330,3330,3330,3330,0
|
|
20240716,192600,340612680,3330,3330,3330,3330,0
|
|
20240716,192500,340612680,3330,3330,3330,3330,0
|
|
20240716,192400,340612680,3330,3330,3330,3330,0
|
|
20240716,192300,340612680,3330,3330,3330,3330,0
|
|
20240716,192200,340612680,3330,3330,3330,3330,0
|
|
20240716,192100,340612680,3330,3330,3330,3330,0
|
|
20240716,192000,340612680,3330,3330,3330,3330,0
|
|
20240716,191900,340612680,3330,3330,3330,3330,0
|
|
20240716,191800,340612680,3330,3330,3330,3330,0
|
|
20240716,191700,340612680,3330,3330,3330,3330,0
|
|
20240716,191600,340612680,3330,3330,3330,3330,0
|
|
20240716,191500,340612680,3330,3330,3330,3330,0
|
|
20240716,191400,340612680,3330,3330,3330,3330,0
|
|
20240716,191300,340612680,3330,3330,3330,3330,0
|
|
20240716,191200,340612680,3330,3330,3330,3330,0
|
|
20240716,191100,340612680,3330,3330,3330,3330,0
|
|
20240716,191000,340612680,3330,3330,3330,3330,0
|
|
20240716,190900,340612680,3330,3330,3330,3330,0
|
|
20240716,190800,340612680,3330,3330,3330,3330,0
|
|
20240716,190700,340612680,3330,3330,3330,3330,0
|
|
20240716,190600,340612680,3330,3330,3330,3330,0
|
|
20240716,190500,340612680,3330,3330,3330,3330,0
|
|
20240716,190400,340612680,3330,3330,3330,3330,0
|
|
20240716,190300,340612680,3330,3330,3330,3330,0
|
|
20240716,190200,340612680,3330,3330,3330,3330,0
|
|
20240716,190100,340612680,3330,3330,3330,3330,0
|
|
20240716,190000,340612680,3330,3330,3330,3330,4539
|
|
20240716,185900,340612680,3330,3330,3330,3330,0
|
|
20240716,185800,340612680,3330,3330,3330,3330,0
|
|
20240716,185700,340612680,3330,3330,3330,3330,0
|
|
20240716,185600,340612680,3330,3330,3330,3330,0
|
|
20240716,185500,340612680,3330,3330,3330,3330,0
|
|
20240716,185400,340612680,3330,3330,3330,3330,0
|
|
20240716,185300,340612680,3330,3330,3330,3330,0
|
|
20240716,185200,340612680,3330,3330,3330,3330,0
|
|
20240716,185100,340612680,3330,3330,3330,3330,0
|
|
20240716,185000,340612680,3330,3330,3330,3330,0
|
|
20240716,184900,340612680,3330,3330,3330,3330,0
|
|
20240716,184800,340612680,3330,3330,3330,3330,0
|
|
20240716,184700,340612680,3330,3330,3330,3330,0
|
|
20240716,184600,340612680,3330,3330,3330,3330,0
|
|
20240716,184500,340612680,3330,3330,3330,3330,0
|
|
20240716,184400,340612680,3330,3330,3330,3330,0
|
|
20240716,184300,340612680,3330,3330,3330,3330,0
|
|
20240716,184200,340612680,3330,3330,3330,3330,0
|
|
20240716,184100,340612680,3330,3330,3330,3330,0
|
|
20240716,184000,340612680,3330,3330,3330,3330,0
|
|
20240716,183900,340612680,3330,3330,3330,3330,0
|
|
20240716,183800,340612680,3330,3330,3330,3330,0
|
|
20240716,183700,340612680,3330,3330,3330,3330,0
|
|
20240716,183600,340612680,3330,3330,3330,3330,0
|
|
20240716,183500,340612680,3330,3330,3330,3330,0
|
|
20240716,183400,340612680,3330,3330,3330,3330,0
|
|
20240716,183300,340612680,3330,3330,3330,3330,0
|
|
20240716,183200,340612680,3330,3330,3330,3330,0
|
|
20240716,183100,340612680,3330,3330,3330,3330,0
|
|
20240716,183000,340612680,3330,3330,3330,3330,4539
|
|
20240716,182900,340612680,3330,3330,3330,3330,0
|
|
20240716,182800,340612680,3330,3330,3330,3330,0
|
|
20240716,182700,340612680,3330,3330,3330,3330,0
|
|
20240716,182600,340612680,3330,3330,3330,3330,0
|
|
20240716,182500,340612680,3330,3330,3330,3330,0
|
|
20240716,182400,340612680,3330,3330,3330,3330,0
|
|
20240716,182300,340612680,3330,3330,3330,3330,0
|
|
20240716,182200,340612680,3330,3330,3330,3330,0
|
|
20240716,182100,340612680,3330,3330,3330,3330,0
|
|
20240716,182000,340612680,3330,3330,3330,3330,0
|
|
20240716,181900,340612680,3330,3330,3330,3330,0
|
|
20240716,181800,340612680,3330,3330,3330,3330,0
|
|
20240716,181700,340612680,3330,3330,3330,3330,0
|
|
20240716,181600,340612680,3330,3330,3330,3330,0
|
|
20240716,181500,340612680,3330,3330,3330,3330,0
|
|
20240716,181400,340612680,3330,3330,3330,3330,0
|
|
20240716,181300,340612680,3330,3330,3330,3330,0
|
|
20240716,181200,340612680,3330,3330,3330,3330,0
|
|
20240716,181100,340612680,3330,3330,3330,3330,0
|
|
20240716,181000,340612680,3330,3330,3330,3330,0
|
|
20240716,180900,340612680,3330,3330,3330,3330,0
|
|
20240716,180800,340612680,3330,3330,3330,3330,0
|
|
20240716,180700,340612680,3330,3330,3330,3330,0
|
|
20240716,180600,340612680,3330,3330,3330,3330,0
|
|
20240716,180500,340612680,3330,3330,3330,3330,0
|
|
20240716,180400,340612680,3330,3330,3330,3330,0
|
|
20240716,180300,340612680,3330,3330,3330,3330,0
|
|
20240716,180200,340612680,3330,3330,3330,3330,0
|
|
20240716,180100,340612680,3330,3330,3330,3330,0
|
|
20240716,180000,340612680,3330,3330,3330,3330,4539
|
|
20240716,175900,340612680,3330,3330,3330,3330,0
|
|
20240716,175800,340612680,3330,3330,3330,3330,0
|
|
20240716,175700,340612680,3330,3330,3330,3330,0
|
|
20240716,175600,340612680,3330,3330,3330,3330,0
|
|
20240716,175500,340612680,3330,3330,3330,3330,0
|
|
20240716,175400,340612680,3330,3330,3330,3330,0
|
|
20240716,175300,340612680,3330,3330,3330,3330,0
|
|
20240716,175200,340612680,3330,3330,3330,3330,0
|
|
20240716,175100,340612680,3330,3330,3330,3330,0
|
|
20240716,175000,340612680,3330,3330,3330,3330,0
|
|
20240716,174900,340612680,3330,3330,3330,3330,0
|
|
20240716,174800,340612680,3330,3330,3330,3330,0
|
|
20240716,174700,340612680,3330,3330,3330,3330,0
|
|
20240716,174600,340612680,3330,3330,3330,3330,0
|
|
20240716,174500,340612680,3330,3330,3330,3330,0
|
|
20240716,174400,340612680,3330,3330,3330,3330,0
|
|
20240716,174300,340612680,3330,3330,3330,3330,0
|
|
20240716,174200,340612680,3330,3330,3330,3330,0
|
|
20240716,174100,340612680,3330,3330,3330,3330,0
|
|
20240716,174000,340612680,3330,3330,3330,3330,0
|
|
20240716,173900,340612680,3330,3330,3330,3330,0
|
|
20240716,173800,340612680,3330,3330,3330,3330,0
|
|
20240716,173700,340612680,3330,3330,3330,3330,0
|
|
20240716,173600,340612680,3330,3330,3330,3330,0
|
|
20240716,173500,340612680,3330,3330,3330,3330,0
|
|
20240716,173400,340612680,3330,3330,3330,3330,0
|
|
20240716,173300,340612680,3330,3330,3330,3330,0
|
|
20240716,173200,340612680,3330,3330,3330,3330,0
|
|
20240716,173100,340612680,3330,3330,3330,3330,0
|
|
20240716,173000,340612680,3330,3330,3330,3330,4539
|
|
20240716,172900,340612680,3330,3330,3330,3330,0
|
|
20240716,172800,340612680,3330,3330,3330,3330,0
|
|
20240716,172700,340612680,3330,3330,3330,3330,0
|
|
20240716,172600,340612680,3330,3330,3330,3330,0
|
|
20240716,172500,340612680,3330,3330,3330,3330,0
|
|
20240716,172400,340612680,3330,3330,3330,3330,0
|
|
20240716,172300,340612680,3330,3330,3330,3330,0
|
|
20240716,172200,340612680,3330,3330,3330,3330,0
|
|
20240716,172100,340612680,3330,3330,3330,3330,0
|
|
20240716,172000,340612680,3330,3330,3330,3330,0
|
|
20240716,171900,340612680,3330,3330,3330,3330,0
|
|
20240716,171800,340612680,3330,3330,3330,3330,0
|
|
20240716,171700,340612680,3330,3330,3330,3330,0
|
|
20240716,171600,340612680,3330,3330,3330,3330,0
|
|
20240716,171500,340612680,3330,3330,3330,3330,0
|
|
20240716,171400,340612680,3330,3330,3330,3330,0
|
|
20240716,171300,340612680,3330,3330,3330,3330,0
|
|
20240716,171200,340612680,3330,3330,3330,3330,0
|
|
20240716,171100,340612680,3330,3330,3330,3330,0
|
|
20240716,171000,340612680,3330,3330,3330,3330,0
|
|
20240716,170900,340612680,3330,3330,3330,3330,0
|
|
20240716,170800,340612680,3330,3330,3330,3330,0
|
|
20240716,170700,340612680,3330,3330,3330,3330,0
|
|
20240716,170600,340612680,3330,3330,3330,3330,0
|
|
20240716,170500,340612680,3330,3330,3330,3330,0
|
|
20240716,170400,340612680,3330,3330,3330,3330,0
|
|
20240716,170300,340612680,3330,3330,3330,3330,0
|
|
20240716,170200,340612680,3330,3330,3330,3330,0
|
|
20240716,170100,340612680,3330,3330,3330,3330,0
|
|
20240716,170000,340612680,3330,3330,3330,3330,4539
|
|
20240716,165900,340612680,3330,3330,3330,3330,0
|
|
20240716,165800,340612680,3330,3330,3330,3330,0
|
|
20240716,165700,340612680,3330,3330,3330,3330,0
|
|
20240716,165600,340612680,3330,3330,3330,3330,0
|
|
20240716,165500,340612680,3330,3330,3330,3330,0
|
|
20240716,165400,340612680,3330,3330,3330,3330,0
|
|
20240716,165300,340612680,3330,3330,3330,3330,0
|
|
20240716,165200,340612680,3330,3330,3330,3330,0
|
|
20240716,165100,340612680,3330,3330,3330,3330,0
|
|
20240716,165000,340612680,3330,3330,3330,3330,0
|
|
20240716,164900,340612680,3330,3330,3330,3330,0
|
|
20240716,164800,340612680,3330,3330,3330,3330,0
|
|
20240716,164700,340612680,3330,3330,3330,3330,0
|
|
20240716,164600,340612680,3330,3330,3330,3330,0
|
|
20240716,164500,340612680,3330,3330,3330,3330,0
|
|
20240716,164400,340612680,3330,3330,3330,3330,0
|
|
20240716,164300,340612680,3330,3330,3330,3330,0
|
|
20240716,164200,340612680,3330,3330,3330,3330,0
|
|
20240716,164100,340612680,3330,3330,3330,3330,0
|
|
20240716,164000,340612680,3330,3330,3330,3330,0
|
|
20240716,163900,340612680,3330,3330,3330,3330,0
|
|
20240716,163800,340612680,3330,3330,3330,3330,0
|
|
20240716,163700,340612680,3330,3330,3330,3330,0
|
|
20240716,163600,340612680,3330,3330,3330,3330,0
|
|
20240716,163500,340612680,3330,3330,3330,3330,0
|
|
20240716,163400,340612680,3330,3330,3330,3330,0
|
|
20240716,163300,340612680,3330,3330,3330,3330,0
|
|
20240716,163200,340612680,3330,3330,3330,3330,0
|
|
20240716,163100,340612680,3330,3330,3330,3330,0
|
|
20240716,163000,340612680,3330,3330,3330,3330,4539
|
|
20240716,162900,340612680,3330,3330,3330,3330,0
|
|
20240716,162800,340612680,3330,3330,3330,3330,0
|
|
20240716,162700,340612680,3330,3330,3330,3330,0
|
|
20240716,162600,340612680,3330,3330,3330,3330,0
|
|
20240716,162500,340612680,3330,3330,3330,3330,0
|
|
20240716,162400,340612680,3330,3330,3330,3330,0
|
|
20240716,162300,340612680,3330,3330,3330,3330,0
|
|
20240716,162200,340612680,3330,3330,3330,3330,0
|
|
20240716,162100,340612680,3330,3330,3330,3330,0
|
|
20240716,162000,340612680,3330,3330,3330,3330,0
|
|
20240716,161900,340612680,3330,3330,3330,3330,0
|
|
20240716,161800,340612680,3330,3330,3330,3330,0
|
|
20240716,161700,340612680,3330,3330,3330,3330,0
|
|
20240716,161600,340612680,3330,3330,3330,3330,0
|
|
20240716,161500,340612680,3330,3330,3330,3330,0
|
|
20240716,161400,340612680,3330,3330,3330,3330,0
|
|
20240716,161300,340612680,3330,3330,3330,3330,0
|
|
20240716,161200,340612680,3330,3330,3330,3330,0
|
|
20240716,161100,340612680,3330,3330,3330,3330,0
|
|
20240716,161000,340612680,3330,3330,3330,3330,0
|
|
20240716,160900,340612680,3330,3330,3330,3330,0
|
|
20240716,160800,340612680,3330,3330,3330,3330,0
|
|
20240716,160700,340612680,3330,3330,3330,3330,0
|
|
20240716,160600,340612680,3330,3330,3330,3330,0
|
|
20240716,160500,340612680,3330,3330,3330,3330,0
|
|
20240716,160400,340612680,3330,3330,3330,3330,0
|
|
20240716,160300,340612680,3330,3330,3330,3330,0
|
|
20240716,160200,340612680,3330,3330,3330,3330,0
|
|
20240716,160100,340612680,3330,3330,3330,3330,0
|
|
20240716,160000,340612680,3330,3330,3330,3330,4539
|
|
20240716,155900,340612680,3330,3330,3330,3330,0
|
|
20240716,155800,340612680,3330,3330,3330,3330,0
|
|
20240716,155700,340612680,3330,3330,3330,3330,0
|
|
20240716,155600,340612680,3330,3330,3330,3330,0
|
|
20240716,155500,340612680,3330,3330,3330,3330,0
|
|
20240716,155400,340612680,3330,3330,3330,3330,0
|
|
20240716,155300,340612680,3330,3330,3330,3330,0
|
|
20240716,155200,340612680,3330,3330,3330,3330,0
|
|
20240716,155100,340612680,3330,3330,3330,3330,0
|
|
20240716,155000,340612680,3330,3330,3330,3330,0
|
|
20240716,154900,340612680,3330,3330,3330,3330,0
|
|
20240716,154800,340612680,3330,3330,3330,3330,0
|
|
20240716,154700,340612680,3330,3330,3330,3330,0
|
|
20240716,154600,340612680,3330,3330,3330,3330,0
|
|
20240716,154500,340612680,3330,3330,3330,3330,0
|
|
20240716,154400,340612680,3330,3330,3330,3330,0
|
|
20240716,154300,340612680,3330,3330,3330,3330,0
|
|
20240716,154200,340612680,3330,3330,3330,3330,0
|
|
20240716,154100,340612680,3330,3330,3330,3330,0
|
|
20240716,154000,340612680,3330,3330,3330,3330,0
|
|
20240716,153900,340612680,3330,3330,3330,3330,0
|
|
20240716,153800,340612680,3330,3330,3330,3330,0
|
|
20240716,153700,340612680,3330,3330,3330,3330,0
|
|
20240716,153600,340612680,3330,3330,3330,3330,0
|
|
20240716,153500,340612680,3330,3330,3330,3330,0
|
|
20240716,153400,340612680,3330,3330,3330,3330,0
|
|
20240716,153300,340612680,3330,3330,3330,3330,0
|
|
20240716,153200,340612680,3330,3330,3330,3330,0
|
|
20240716,153100,340612680,3330,3330,3330,3330,0
|
|
20240716,153000,340612680,3330,3330,3330,3330,9078
|
|
20240716,152900,325497810,3325,3325,3325,3325,0
|
|
20240716,152800,325497810,3325,3325,3325,3325,0
|
|
20240716,152700,325497810,3325,3325,3325,3325,0
|
|
20240716,152600,325497810,3325,3325,3325,3325,0
|
|
20240716,152500,325497810,3325,3325,3325,3325,0
|
|
20240716,152400,325497810,3325,3325,3325,3325,0
|
|
20240716,152300,325497810,3325,3325,3325,3325,0
|
|
20240716,152200,325497810,3325,3325,3325,3325,0
|
|
20240716,152100,325497810,3325,3325,3325,3325,0
|
|
20240716,152000,325497810,3325,3325,3325,3325,0
|
|
20240716,151900,325497810,3325,3320,3325,3320,166
|
|
20240716,151800,324946685,3320,3320,3320,3320,3
|
|
20240716,151700,324936725,3320,3320,3320,3320,45
|
|
20240716,151600,324787325,3320,3320,3320,3320,137
|
|
20240716,151500,324332485,3320,3320,3320,3320,0
|
|
20240716,151400,324332485,3320,3320,3320,3320,0
|
|
20240716,151300,324332485,3320,3320,3320,3320,0
|
|
20240716,151200,324332485,3320,3320,3320,3320,200
|
|
20240716,151100,323668485,3320,3320,3320,3320,0
|
|
20240716,151000,323668485,3320,3320,3320,3320,72
|
|
20240716,150900,323429445,3320,3320,3320,3320,1
|
|
20240716,150800,323426125,3320,3320,3320,3320,0
|
|
20240716,150700,323426125,3320,3325,3325,3320,42
|
|
20240716,150600,323286480,3325,3320,3325,3320,5000
|
|
20240716,150500,306669390,3315,3315,3315,3315,2
|
|
20240716,150400,306662760,3315,3315,3315,3315,0
|
|
20240716,150300,306662760,3315,3315,3315,3315,870
|
|
20240716,150200,303778710,3315,3315,3315,3315,0
|
|
20240716,150100,303778710,3315,3315,3315,3315,31
|
|
20240716,150000,303675945,3310,3315,3315,3310,3711
|
|
20240716,145900,291390035,3310,3310,3310,3310,0
|
|
20240716,145800,291390035,3310,3310,3310,3310,0
|
|
20240716,145700,291390035,3310,3310,3310,3310,0
|
|
20240716,145600,291390035,3310,3310,3310,3310,64
|
|
20240716,145500,291178195,3310,3310,3310,3310,31
|
|
20240716,145400,291075585,3315,3315,3315,3315,0
|
|
20240716,145300,291075585,3315,3315,3315,3315,636
|
|
20240716,145200,288967245,3315,3315,3320,3315,4394
|
|
20240716,145100,274400985,3315,3315,3315,3315,3
|
|
20240716,145000,274391040,3310,3310,3310,3310,150
|
|
20240716,144900,273894540,3315,3315,3315,3315,0
|
|
20240716,144800,273894540,3315,3315,3315,3315,1000
|
|
20240716,144700,270579540,3315,3315,3315,3315,0
|
|
20240716,144600,270579540,3315,3315,3315,3315,0
|
|
20240716,144500,270579540,3315,3315,3315,3315,200
|
|
20240716,144400,269916540,3310,3310,3310,3310,0
|
|
20240716,144300,269916540,3310,3310,3310,3310,0
|
|
20240716,144200,269916540,3310,3310,3310,3310,0
|
|
20240716,144100,269916540,3310,3310,3310,3310,0
|
|
20240716,144000,269916540,3310,3310,3310,3310,0
|
|
20240716,143900,269916540,3310,3310,3310,3310,0
|
|
20240716,143800,269916540,3310,3310,3310,3310,0
|
|
20240716,143700,269916540,3310,3310,3310,3310,1000
|
|
20240716,143600,266606540,3305,3305,3305,3305,0
|
|
20240716,143500,266606540,3305,3305,3305,3305,0
|
|
20240716,143400,266606540,3305,3305,3305,3305,54
|
|
20240716,143300,266428070,3310,3310,3310,3310,500
|
|
20240716,143200,264773070,3310,3310,3310,3310,0
|
|
20240716,143100,264773070,3310,3310,3310,3310,500
|
|
20240716,143000,263118070,3305,3305,3305,3305,0
|
|
20240716,142900,263118070,3305,3305,3305,3305,0
|
|
20240716,142800,263118070,3305,3305,3305,3305,940
|
|
20240716,142700,260011370,3305,3305,3305,3305,0
|
|
20240716,142600,260011370,3305,3305,3305,3305,23
|
|
20240716,142500,259935355,3300,3300,3300,3300,1
|
|
20240716,142400,259932055,3305,3305,3305,3305,100
|
|
20240716,142300,259601555,3305,3305,3305,3305,1300
|
|
20240716,142200,255305055,3315,3315,3315,3315,0
|
|
20240716,142100,255305055,3315,3315,3315,3315,0
|
|
20240716,142000,255305055,3315,3305,3315,3305,2904
|
|
20240716,141900,245690430,3305,3305,3305,3305,0
|
|
20240716,141800,245690430,3305,3305,3305,3305,0
|
|
20240716,141700,245690430,3305,3305,3305,3305,0
|
|
20240716,141600,245690430,3305,3305,3305,3305,0
|
|
20240716,141500,245690430,3305,3305,3305,3305,3
|
|
20240716,141400,245680515,3305,3305,3305,3305,0
|
|
20240716,141300,245680515,3305,3305,3305,3305,0
|
|
20240716,141200,245680515,3305,3305,3305,3305,0
|
|
20240716,141100,245680515,3305,3305,3305,3305,300
|
|
20240716,141000,244689015,3305,3305,3305,3305,0
|
|
20240716,140900,244689015,3305,3305,3305,3305,0
|
|
20240716,140800,244689015,3305,3305,3305,3305,0
|
|
20240716,140700,244689015,3305,3305,3305,3305,0
|
|
20240716,140600,244689015,3305,3305,3305,3305,0
|
|
20240716,140500,244689015,3305,3305,3305,3305,0
|
|
20240716,140400,244689015,3305,3305,3305,3305,0
|
|
20240716,140300,244689015,3305,3305,3305,3305,0
|
|
20240716,140200,244689015,3305,3305,3305,3305,7
|
|
20240716,140100,244665880,3305,3305,3305,3305,0
|
|
20240716,140000,244665880,3305,3305,3305,3305,0
|
|
20240716,135900,244665880,3305,3305,3305,3305,0
|
|
20240716,135800,244665880,3305,3305,3305,3305,474
|
|
20240716,135700,243099310,3305,3305,3305,3305,0
|
|
20240716,135600,243099310,3305,3305,3305,3305,0
|
|
20240716,135500,243099310,3305,3305,3305,3305,626
|
|
20240716,135400,241030380,3305,3305,3305,3305,0
|
|
20240716,135300,241030380,3305,3305,3305,3305,0
|
|
20240716,135200,241030380,3305,3305,3305,3305,0
|
|
20240716,135100,241030380,3305,3305,3305,3305,156
|
|
20240716,135000,240514800,3305,3305,3305,3305,0
|
|
20240716,134900,240514800,3305,3305,3305,3305,0
|
|
20240716,134800,240514800,3305,3305,3305,3305,0
|
|
20240716,134700,240514800,3305,3305,3305,3305,1
|
|
20240716,134600,240511495,3305,3305,3305,3305,10
|
|
20240716,134500,240478445,3305,3305,3305,3305,0
|
|
20240716,134400,240478445,3305,3305,3305,3305,0
|
|
20240716,134300,240478445,3305,3305,3305,3305,0
|
|
20240716,134200,240478445,3305,3305,3305,3305,0
|
|
20240716,134100,240478445,3305,3305,3305,3305,0
|
|
20240716,134000,240478445,3305,3305,3305,3305,0
|
|
20240716,133900,240478445,3305,3305,3305,3305,0
|
|
20240716,133800,240478445,3305,3305,3305,3305,901
|
|
20240716,133700,237500640,3305,3305,3305,3305,10
|
|
20240716,133600,237467590,3305,3305,3305,3305,212
|
|
20240716,133500,236766930,3295,3295,3295,3295,0
|
|
20240716,133400,236766930,3295,3295,3295,3295,0
|
|
20240716,133300,236766930,3295,3295,3295,3295,0
|
|
20240716,133200,236766930,3295,3295,3295,3295,0
|
|
20240716,133100,236766930,3295,3295,3295,3295,0
|
|
20240716,133000,236766930,3295,3295,3295,3295,0
|
|
20240716,132900,236766930,3295,3295,3295,3295,0
|
|
20240716,132800,236766930,3295,3295,3295,3295,0
|
|
20240716,132700,236766930,3295,3295,3295,3295,0
|
|
20240716,132600,236766930,3295,3295,3295,3295,0
|
|
20240716,132500,236766930,3295,3300,3300,3295,1305
|
|
20240716,132400,232465605,3310,3310,3310,3310,0
|
|
20240716,132300,232465605,3310,3310,3310,3310,0
|
|
20240716,132200,232465605,3310,3300,3310,3300,10
|
|
20240716,132100,232432555,3300,3300,3300,3300,5
|
|
20240716,132000,232416055,3300,3300,3300,3300,0
|
|
20240716,131900,232416055,3300,3305,3305,3300,577
|
|
20240716,131800,230511605,3300,3300,3300,3300,0
|
|
20240716,131700,230511605,3300,3300,3300,3300,0
|
|
20240716,131600,230511605,3300,3300,3300,3300,500
|
|
20240716,131500,228861605,3300,3295,3300,3295,697
|
|
20240716,131400,226561540,3300,3300,3300,3300,0
|
|
20240716,131300,226561540,3300,3300,3300,3300,0
|
|
20240716,131200,226561540,3300,3300,3300,3300,0
|
|
20240716,131100,226561540,3300,3300,3300,3300,0
|
|
20240716,131000,226561540,3300,3300,3300,3300,0
|
|
20240716,130900,226561540,3300,3300,3300,3300,601
|
|
20240716,130800,224578240,3300,3300,3300,3300,0
|
|
20240716,130700,224578240,3300,3300,3300,3300,6
|
|
20240716,130600,224558440,3300,3300,3300,3300,0
|
|
20240716,130500,224558440,3300,3300,3300,3300,0
|
|
20240716,130400,224558440,3300,3300,3300,3300,0
|
|
20240716,130300,224558440,3300,3300,3300,3300,0
|
|
20240716,130200,224558440,3300,3300,3300,3300,0
|
|
20240716,130100,224558440,3300,3300,3300,3300,0
|
|
20240716,130000,224558440,3300,3300,3300,3300,0
|
|
20240716,125900,224558440,3300,3300,3300,3300,0
|
|
20240716,125800,224558440,3300,3300,3300,3300,0
|
|
20240716,125700,224558440,3300,3300,3300,3300,0
|
|
20240716,125600,224558440,3300,3300,3300,3300,0
|
|
20240716,125500,224558440,3300,3300,3300,3300,0
|
|
20240716,125400,224558440,3300,3300,3300,3300,100
|
|
20240716,125300,224228440,3300,3300,3300,3300,0
|
|
20240716,125200,224228440,3300,3300,3300,3300,0
|
|
20240716,125100,224228440,3300,3300,3300,3300,0
|
|
20240716,125000,224228440,3300,3300,3300,3300,0
|
|
20240716,124900,224228440,3300,3300,3300,3300,0
|
|
20240716,124800,224228440,3300,3300,3300,3300,0
|
|
20240716,124700,224228440,3300,3300,3300,3300,0
|
|
20240716,124600,224228440,3300,3300,3300,3300,0
|
|
20240716,124500,224228440,3300,3300,3300,3300,0
|
|
20240716,124400,224228440,3300,3300,3300,3300,107
|
|
20240716,124300,223875340,3300,3300,3300,3300,0
|
|
20240716,124200,223875340,3300,3300,3300,3300,0
|
|
20240716,124100,223875340,3300,3300,3300,3300,0
|
|
20240716,124000,223875340,3300,3300,3300,3300,0
|
|
20240716,123900,223875340,3300,3300,3300,3300,0
|
|
20240716,123800,223875340,3300,3300,3300,3300,0
|
|
20240716,123700,223875340,3300,3300,3300,3300,0
|
|
20240716,123600,223875340,3300,3300,3300,3300,0
|
|
20240716,123500,223875340,3300,3300,3300,3300,0
|
|
20240716,123400,223875340,3300,3300,3300,3300,0
|
|
20240716,123300,223875340,3300,3300,3300,3300,0
|
|
20240716,123200,223875340,3300,3300,3300,3300,0
|
|
20240716,123100,223875340,3300,3300,3300,3300,0
|
|
20240716,123000,223875340,3300,3300,3300,3300,0
|
|
20240716,122900,223875340,3300,3300,3300,3300,0
|
|
20240716,122800,223875340,3300,3300,3300,3300,0
|
|
20240716,122700,223875340,3300,3300,3300,3300,0
|
|
20240716,122600,223875340,3300,3300,3300,3300,5
|
|
20240716,122500,223858840,3305,3305,3305,3305,0
|
|
20240716,122400,223858840,3305,3305,3305,3305,310
|
|
20240716,122300,222834290,3305,3305,3305,3305,0
|
|
20240716,122200,222834290,3305,3305,3305,3305,0
|
|
20240716,122100,222834290,3305,3305,3305,3305,0
|
|
20240716,122000,222834290,3305,3305,3305,3305,0
|
|
20240716,121900,222834290,3305,3305,3305,3305,0
|
|
20240716,121800,222834290,3305,3305,3320,3305,5002
|
|
20240716,121700,206247920,3305,3305,3305,3305,0
|
|
20240716,121600,206247920,3305,3305,3305,3305,0
|
|
20240716,121500,206247920,3305,3305,3305,3305,0
|
|
20240716,121400,206247920,3305,3305,3305,3305,0
|
|
20240716,121300,206247920,3305,3305,3305,3305,60
|
|
20240716,121200,206049620,3305,3305,3305,3305,0
|
|
20240716,121100,206049620,3305,3305,3305,3305,0
|
|
20240716,121000,206049620,3305,3305,3305,3305,0
|
|
20240716,120900,206049620,3305,3305,3305,3305,0
|
|
20240716,120800,206049620,3305,3305,3305,3305,0
|
|
20240716,120700,206049620,3305,3305,3305,3305,4
|
|
20240716,120600,206036400,3305,3305,3305,3305,0
|
|
20240716,120500,206036400,3305,3305,3305,3305,0
|
|
20240716,120400,206036400,3305,3305,3305,3305,0
|
|
20240716,120300,206036400,3305,3305,3305,3305,0
|
|
20240716,120200,206036400,3305,3295,3305,3295,9
|
|
20240716,120100,206006705,3295,3295,3295,3295,2
|
|
20240716,120000,206000115,3300,3300,3300,3300,0
|
|
20240716,115900,206000115,3300,3300,3300,3300,0
|
|
20240716,115800,206000115,3300,3300,3300,3300,0
|
|
20240716,115700,206000115,3300,3300,3300,3300,10
|
|
20240716,115600,205967115,3285,3285,3285,3285,0
|
|
20240716,115500,205967115,3285,3285,3285,3285,0
|
|
20240716,115400,205967115,3285,3285,3285,3285,0
|
|
20240716,115300,205967115,3285,3285,3285,3285,0
|
|
20240716,115200,205967115,3285,3285,3285,3285,0
|
|
20240716,115100,205967115,3285,3285,3285,3285,0
|
|
20240716,115000,205967115,3285,3285,3285,3285,0
|
|
20240716,114900,205967115,3285,3285,3285,3285,0
|
|
20240716,114800,205967115,3285,3285,3285,3285,0
|
|
20240716,114700,205967115,3285,3285,3285,3285,0
|
|
20240716,114600,205967115,3285,3285,3285,3285,0
|
|
20240716,114500,205967115,3285,3285,3285,3285,0
|
|
20240716,114400,205967115,3285,3285,3285,3285,0
|
|
20240716,114300,205967115,3285,3285,3285,3285,0
|
|
20240716,114200,205967115,3285,3285,3285,3285,0
|
|
20240716,114100,205967115,3285,3285,3285,3285,0
|
|
20240716,114000,205967115,3285,3285,3285,3285,1
|
|
20240716,113900,205963830,3290,3295,3295,3290,2
|
|
20240716,113800,205957245,3300,3300,3300,3300,0
|
|
20240716,113700,205957245,3300,3300,3300,3300,0
|
|
20240716,113600,205957245,3300,3300,3300,3300,0
|
|
20240716,113500,205957245,3300,3300,3300,3300,0
|
|
20240716,113400,205957245,3300,3300,3300,3300,0
|
|
20240716,113300,205957245,3300,3300,3300,3300,0
|
|
20240716,113200,205957245,3300,3300,3300,3300,0
|
|
20240716,113100,205957245,3300,3300,3300,3300,0
|
|
20240716,113000,205957245,3300,3300,3300,3300,0
|
|
20240716,112900,205957245,3300,3300,3300,3300,0
|
|
20240716,112800,205957245,3300,3300,3300,3300,0
|
|
20240716,112700,205957245,3300,3300,3300,3300,0
|
|
20240716,112600,205957245,3300,3300,3300,3300,0
|
|
20240716,112500,205957245,3300,3300,3300,3300,1
|
|
20240716,112400,205953945,3280,3280,3280,3280,0
|
|
20240716,112300,205953945,3280,3290,3290,3280,295
|
|
20240716,112200,204985105,3305,3305,3305,3305,0
|
|
20240716,112100,204985105,3305,3305,3305,3305,0
|
|
20240716,112000,204985105,3305,3305,3305,3305,0
|
|
20240716,111900,204985105,3305,3305,3305,3305,0
|
|
20240716,111800,204985105,3305,3305,3305,3305,0
|
|
20240716,111700,204985105,3305,3305,3305,3305,0
|
|
20240716,111600,204985105,3305,3305,3305,3305,0
|
|
20240716,111500,204985105,3305,3305,3305,3305,0
|
|
20240716,111400,204985105,3305,3305,3305,3305,0
|
|
20240716,111300,204985105,3305,3305,3305,3305,0
|
|
20240716,111200,204985105,3305,3305,3305,3305,0
|
|
20240716,111100,204985105,3305,3305,3305,3305,0
|
|
20240716,111000,204985105,3305,3305,3305,3305,0
|
|
20240716,110900,204985105,3305,3305,3305,3305,0
|
|
20240716,110800,204985105,3305,3305,3305,3305,0
|
|
20240716,110700,204985105,3305,3305,3305,3305,0
|
|
20240716,110600,204985105,3305,3305,3305,3305,0
|
|
20240716,110500,204985105,3305,3305,3305,3305,1
|
|
20240716,110400,204981800,3290,3290,3290,3290,0
|
|
20240716,110300,204981800,3290,3290,3290,3290,0
|
|
20240716,110200,204981800,3290,3290,3290,3290,0
|
|
20240716,110100,204981800,3290,3290,3290,3290,0
|
|
20240716,110000,204981800,3290,3290,3290,3290,0
|
|
20240716,105900,204981800,3290,3290,3290,3290,6
|
|
20240716,105800,204962060,3290,3290,3290,3290,0
|
|
20240716,105700,204962060,3290,3290,3290,3290,5
|
|
20240716,105600,204945610,3305,3305,3305,3305,303
|
|
20240716,105500,203944195,3295,3295,3295,3295,0
|
|
20240716,105400,203944195,3295,3295,3295,3295,0
|
|
20240716,105300,203944195,3295,3295,3295,3295,1
|
|
20240716,105200,203940900,3295,3295,3295,3295,4
|
|
20240716,105100,203927720,3295,3295,3295,3295,0
|
|
20240716,105000,203927720,3295,3295,3295,3295,92
|
|
20240716,104900,203624580,3295,3295,3295,3295,1
|
|
20240716,104800,203621285,3295,3295,3295,3295,0
|
|
20240716,104700,203621285,3295,3295,3295,3295,5
|
|
20240716,104600,203604810,3295,3295,3295,3295,15
|
|
20240716,104500,203555385,3300,3300,3300,3300,4
|
|
20240716,104400,203542185,3300,3310,3310,3295,71
|
|
20240716,104300,203308040,3315,3315,3315,3315,0
|
|
20240716,104200,203308040,3315,3315,3315,3315,279
|
|
20240716,104100,202383155,3315,3315,3315,3315,0
|
|
20240716,104000,202383155,3315,3315,3315,3315,0
|
|
20240716,103900,202383155,3315,3315,3315,3315,3009
|
|
20240716,103800,192408320,3315,3315,3315,3315,0
|
|
20240716,103700,192408320,3315,3315,3315,3315,0
|
|
20240716,103600,192408320,3315,3305,3315,3305,3000
|
|
20240716,103500,182473905,3295,3295,3295,3295,0
|
|
20240716,103400,182473905,3295,3295,3295,3295,0
|
|
20240716,103300,182473905,3295,3295,3295,3295,10
|
|
20240716,103200,182440955,3295,3295,3295,3295,0
|
|
20240716,103100,182440955,3295,3295,3295,3295,0
|
|
20240716,103000,182440955,3295,3295,3295,3295,182
|
|
20240716,102900,181841265,3295,3295,3295,3295,147
|
|
20240716,102800,181356900,3295,3295,3295,3295,4
|
|
20240716,102700,181343720,3295,3295,3295,3295,0
|
|
20240716,102600,181343720,3295,3295,3295,3295,2
|
|
20240716,102500,181337130,3300,3300,3300,3300,7
|
|
20240716,102400,181314030,3305,3305,3305,3305,1
|
|
20240716,102300,181310725,3305,3290,3305,3290,4
|
|
20240716,102200,181297535,3275,3275,3275,3275,0
|
|
20240716,102100,181297535,3275,3295,3295,3275,651
|
|
20240716,102000,179165490,3275,3280,3280,3275,2032
|
|
20240716,101900,172505580,3280,3285,3285,3280,2000
|
|
20240716,101800,165945080,3285,3285,3285,3285,0
|
|
20240716,101700,165945080,3285,3290,3290,3285,2884
|
|
20240716,101600,156462060,3295,3295,3295,3295,0
|
|
20240716,101500,156462060,3295,3300,3300,3295,587
|
|
20240716,101400,154527810,3300,3300,3300,3300,0
|
|
20240716,101300,154527810,3300,3300,3300,3300,1667
|
|
20240716,101200,149026710,3305,3305,3305,3305,0
|
|
20240716,101100,149026710,3305,3310,3310,3305,1914
|
|
20240716,101000,142700935,3310,3310,3310,3310,0
|
|
20240716,100900,142700935,3310,3310,3310,3310,0
|
|
20240716,100800,142700935,3310,3310,3310,3310,469
|
|
20240716,100700,141148545,3310,3335,3335,3310,2239
|
|
20240716,100600,133722160,3335,3335,3335,3335,7
|
|
20240716,100500,133698815,3335,3335,3335,3335,0
|
|
20240716,100400,133698815,3335,3335,3335,3335,17
|
|
20240716,100300,133642120,3335,3335,3335,3335,1
|
|
20240716,100200,133638785,3335,3335,3335,3335,55
|
|
20240716,100100,133455360,3340,3335,3340,3335,10
|
|
20240716,100000,133421975,3315,3320,3340,3315,2885
|
|
20240716,095900,123820115,3320,3320,3320,3320,0
|
|
20240716,095800,123820115,3320,3320,3320,3320,6
|
|
20240716,095700,123800195,3325,3325,3325,3325,1
|
|
20240716,095600,123796870,3325,3325,3325,3325,10
|
|
20240716,095500,123763620,3325,3320,3325,3315,5003
|
|
20240716,095400,107164780,3325,3325,3325,3325,3096
|
|
20240716,095300,96870580,3325,3325,3325,3325,0
|
|
20240716,095200,96870580,3325,3325,3325,3325,0
|
|
20240716,095100,96870580,3325,3325,3325,3325,0
|
|
20240716,095000,96870580,3325,3325,3325,3325,0
|
|
20240716,094900,96870580,3325,3325,3325,3325,200
|
|
20240716,094800,96205580,3325,3325,3325,3325,0
|
|
20240716,094700,96205580,3325,3325,3325,3325,390
|
|
20240716,094600,94908830,3330,3330,3330,3330,0
|
|
20240716,094500,94908830,3330,3330,3330,3330,38
|
|
20240716,094400,94782290,3330,3330,3330,3330,0
|
|
20240716,094300,94782290,3330,3330,3330,3330,0
|
|
20240716,094200,94782290,3330,3335,3335,3330,180
|
|
20240716,094100,94182640,3340,3340,3340,3340,20
|
|
20240716,094000,94115840,3340,3340,3340,3340,0
|
|
20240716,093900,94115840,3340,3330,3340,3330,3668
|
|
20240716,093800,81865655,3330,3335,3335,3330,3
|
|
20240716,093700,81855660,3335,3330,3335,3330,151
|
|
20240716,093600,81352330,3330,3335,3335,3330,101
|
|
20240716,093500,81015995,3330,3330,3335,3330,402
|
|
20240716,093400,79677325,3330,3330,3335,3330,173
|
|
20240716,093300,79101220,3330,3335,3335,3330,480
|
|
20240716,093200,77501070,3335,3335,3335,3335,0
|
|
20240716,093100,77501070,3335,3335,3335,3335,106
|
|
20240716,093000,77147560,3335,3335,3335,3330,353
|
|
20240716,092900,75971510,3330,3325,3330,3325,205
|
|
20240716,092800,75288880,3330,3330,3330,3330,3
|
|
20240716,092700,75278890,3325,3325,3325,3325,2
|
|
20240716,092600,75272240,3330,3330,3330,3330,2
|
|
20240716,092500,75265580,3345,3335,3345,3335,21
|
|
20240716,092400,75195380,3345,3335,3345,3335,190
|
|
20240716,092300,74560745,3340,3340,3340,3340,0
|
|
20240716,092200,74560745,3340,3340,3340,3340,0
|
|
20240716,092100,74560745,3340,3325,3340,3325,3251
|
|
20240716,092000,63707775,3310,3310,3310,3310,0
|
|
20240716,091900,63707775,3310,3310,3310,3310,0
|
|
20240716,091800,63707775,3310,3310,3310,3310,127
|
|
20240716,091700,63287405,3330,3315,3330,3315,792
|
|
20240716,091600,60661910,3315,3320,3335,3305,1686
|
|
20240716,091500,55058090,3320,3310,3320,3310,7000
|
|
20240716,091400,31823615,3310,3305,3310,3305,188
|
|
20240716,091300,31202270,3305,3305,3305,3305,2
|
|
20240716,091200,31195660,3305,3305,3305,3305,6
|
|
20240716,091100,31175830,3305,3305,3305,3305,2
|
|
20240716,091000,31169220,3305,3305,3305,3305,8
|
|
20240716,090900,31142780,3300,3300,3300,3300,934
|
|
20240716,090800,28060580,3300,3300,3300,3300,535
|
|
20240716,090700,26295080,3305,3305,3305,3305,126
|
|
20240716,090600,25878650,3305,3305,3305,3305,1300
|
|
20240716,090500,21582150,3305,3280,3305,3280,2352
|
|
20240716,090400,13822150,3290,3290,3290,3290,0
|
|
20240716,090300,13822150,3290,3290,3290,3290,1
|
|
20240716,090200,13818860,3280,3280,3280,3280,15
|
|
20240716,090100,13769660,3280,3280,3280,3280,0
|
|
20240716,090000,13769660,3280,3280,3280,3280,4187
|