715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,205200,362530485,3375,3375,3375,3375,2406
|
|
20240717,205100,362530485,3375,3375,3375,3375,0
|
|
20240717,205000,362530485,3375,3375,3375,3375,0
|
|
20240717,204900,362530485,3375,3375,3375,3375,0
|
|
20240717,204800,362530485,3375,3375,3375,3375,0
|
|
20240717,204700,362530485,3375,3375,3375,3375,0
|
|
20240717,204600,362530485,3375,3375,3375,3375,0
|
|
20240717,204500,362530485,3375,3375,3375,3375,0
|
|
20240717,204400,362530485,3375,3375,3375,3375,0
|
|
20240717,204300,362530485,3375,3375,3375,3375,0
|
|
20240717,204200,362530485,3375,3375,3375,3375,0
|
|
20240717,204100,362530485,3375,3375,3375,3375,0
|
|
20240717,204000,362530485,3375,3375,3375,3375,0
|
|
20240717,203900,362530485,3375,3375,3375,3375,0
|
|
20240717,203800,362530485,3375,3375,3375,3375,0
|
|
20240717,203700,362530485,3375,3375,3375,3375,0
|
|
20240717,203600,362530485,3375,3375,3375,3375,0
|
|
20240717,203500,362530485,3375,3375,3375,3375,0
|
|
20240717,203400,362530485,3375,3375,3375,3375,0
|
|
20240717,203300,362530485,3375,3375,3375,3375,0
|
|
20240717,203200,362530485,3375,3375,3375,3375,0
|
|
20240717,203100,362530485,3375,3375,3375,3375,0
|
|
20240717,203000,362530485,3375,3375,3375,3375,0
|
|
20240717,202900,362530485,3375,3375,3375,3375,0
|
|
20240717,202800,362530485,3375,3375,3375,3375,0
|
|
20240717,202700,362530485,3375,3375,3375,3375,0
|
|
20240717,202600,362530485,3375,3375,3375,3375,0
|
|
20240717,202500,362530485,3375,3375,3375,3375,0
|
|
20240717,202400,362530485,3375,3375,3375,3375,0
|
|
20240717,202300,362530485,3375,3375,3375,3375,0
|
|
20240717,202200,362530485,3375,3375,3375,3375,2406
|
|
20240717,202100,362530485,3375,3375,3375,3375,0
|
|
20240717,202000,362530485,3375,3375,3375,3375,0
|
|
20240717,201900,362530485,3375,3375,3375,3375,0
|
|
20240717,201800,362530485,3375,3375,3375,3375,0
|
|
20240717,201700,362530485,3375,3375,3375,3375,0
|
|
20240717,201600,362530485,3375,3375,3375,3375,0
|
|
20240717,201500,362530485,3375,3375,3375,3375,0
|
|
20240717,201400,362530485,3375,3375,3375,3375,0
|
|
20240717,201300,362530485,3375,3375,3375,3375,0
|
|
20240717,201200,362530485,3375,3375,3375,3375,0
|
|
20240717,201100,362530485,3375,3375,3375,3375,0
|
|
20240717,201000,362530485,3375,3375,3375,3375,0
|
|
20240717,200900,362530485,3375,3375,3375,3375,0
|
|
20240717,200800,362530485,3375,3375,3375,3375,0
|
|
20240717,200700,362530485,3375,3375,3375,3375,0
|
|
20240717,200600,362530485,3375,3375,3375,3375,0
|
|
20240717,200500,362530485,3375,3375,3375,3375,0
|
|
20240717,200400,362530485,3375,3375,3375,3375,0
|
|
20240717,200300,362530485,3375,3375,3375,3375,0
|
|
20240717,200200,362530485,3375,3375,3375,3375,0
|
|
20240717,200100,362530485,3375,3375,3375,3375,0
|
|
20240717,200000,362530485,3375,3375,3375,3375,0
|
|
20240717,195900,362530485,3375,3375,3375,3375,0
|
|
20240717,195800,362530485,3375,3375,3375,3375,0
|
|
20240717,195700,362530485,3375,3375,3375,3375,0
|
|
20240717,195600,362530485,3375,3375,3375,3375,0
|
|
20240717,195500,362530485,3375,3375,3375,3375,0
|
|
20240717,195400,362530485,3375,3375,3375,3375,0
|
|
20240717,195300,362530485,3375,3375,3375,3375,0
|
|
20240717,195200,362530485,3375,3375,3375,3375,2406
|
|
20240717,195100,362530485,3375,3375,3375,3375,0
|
|
20240717,195000,362530485,3375,3375,3375,3375,0
|
|
20240717,194900,362530485,3375,3375,3375,3375,0
|
|
20240717,194800,362530485,3375,3375,3375,3375,0
|
|
20240717,194700,362530485,3375,3375,3375,3375,0
|
|
20240717,194600,362530485,3375,3375,3375,3375,0
|
|
20240717,194500,362530485,3375,3375,3375,3375,0
|
|
20240717,194400,362530485,3375,3375,3375,3375,0
|
|
20240717,194300,362530485,3375,3375,3375,3375,0
|
|
20240717,194200,362530485,3375,3375,3375,3375,0
|
|
20240717,194100,362530485,3375,3375,3375,3375,0
|
|
20240717,194000,362530485,3375,3375,3375,3375,0
|
|
20240717,193900,362530485,3375,3375,3375,3375,0
|
|
20240717,193800,362530485,3375,3375,3375,3375,0
|
|
20240717,193700,362530485,3375,3375,3375,3375,0
|
|
20240717,193600,362530485,3375,3375,3375,3375,0
|
|
20240717,193500,362530485,3375,3375,3375,3375,0
|
|
20240717,193400,362530485,3375,3375,3375,3375,0
|
|
20240717,193300,362530485,3375,3375,3375,3375,0
|
|
20240717,193200,362530485,3375,3375,3375,3375,0
|
|
20240717,193100,362530485,3375,3375,3375,3375,0
|
|
20240717,193000,362530485,3375,3375,3375,3375,0
|
|
20240717,192900,362530485,3375,3375,3375,3375,0
|
|
20240717,192800,362530485,3375,3375,3375,3375,0
|
|
20240717,192700,362530485,3375,3375,3375,3375,0
|
|
20240717,192600,362530485,3375,3375,3375,3375,0
|
|
20240717,192500,362530485,3375,3375,3375,3375,0
|
|
20240717,192400,362530485,3375,3375,3375,3375,0
|
|
20240717,192300,362530485,3375,3375,3375,3375,0
|
|
20240717,192200,362530485,3375,3375,3375,3375,2406
|
|
20240717,192100,362530485,3375,3375,3375,3375,0
|
|
20240717,192000,362530485,3375,3375,3375,3375,0
|
|
20240717,191900,362530485,3375,3375,3375,3375,0
|
|
20240717,191800,362530485,3375,3375,3375,3375,0
|
|
20240717,191700,362530485,3375,3375,3375,3375,0
|
|
20240717,191600,362530485,3375,3375,3375,3375,0
|
|
20240717,191500,362530485,3375,3375,3375,3375,0
|
|
20240717,191400,362530485,3375,3375,3375,3375,0
|
|
20240717,191300,362530485,3375,3375,3375,3375,0
|
|
20240717,191200,362530485,3375,3375,3375,3375,0
|
|
20240717,191100,362530485,3375,3375,3375,3375,0
|
|
20240717,191000,362530485,3375,3375,3375,3375,0
|
|
20240717,190900,362530485,3375,3375,3375,3375,0
|
|
20240717,190800,362530485,3375,3375,3375,3375,0
|
|
20240717,190700,362530485,3375,3375,3375,3375,0
|
|
20240717,190600,362530485,3375,3375,3375,3375,0
|
|
20240717,190500,362530485,3375,3375,3375,3375,0
|
|
20240717,190400,362530485,3375,3375,3375,3375,0
|
|
20240717,190300,362530485,3375,3375,3375,3375,0
|
|
20240717,190200,362530485,3375,3375,3375,3375,0
|
|
20240717,190100,362530485,3375,3375,3375,3375,0
|
|
20240717,190000,362530485,3375,3375,3375,3375,0
|
|
20240717,185900,362530485,3375,3375,3375,3375,0
|
|
20240717,185800,362530485,3375,3375,3375,3375,0
|
|
20240717,185700,362530485,3375,3375,3375,3375,0
|
|
20240717,185600,362530485,3375,3375,3375,3375,0
|
|
20240717,185500,362530485,3375,3375,3375,3375,0
|
|
20240717,185400,362530485,3375,3375,3375,3375,0
|
|
20240717,185300,362530485,3375,3375,3375,3375,0
|
|
20240717,185200,362530485,3375,3375,3375,3375,2406
|
|
20240717,185100,362530485,3375,3375,3375,3375,0
|
|
20240717,185000,362530485,3375,3375,3375,3375,0
|
|
20240717,184900,362530485,3375,3375,3375,3375,0
|
|
20240717,184800,362530485,3375,3375,3375,3375,0
|
|
20240717,184700,362530485,3375,3375,3375,3375,0
|
|
20240717,184600,362530485,3375,3375,3375,3375,0
|
|
20240717,184500,362530485,3375,3375,3375,3375,0
|
|
20240717,184400,362530485,3375,3375,3375,3375,0
|
|
20240717,184300,362530485,3375,3375,3375,3375,0
|
|
20240717,184200,362530485,3375,3375,3375,3375,0
|
|
20240717,184100,362530485,3375,3375,3375,3375,0
|
|
20240717,184000,362530485,3375,3375,3375,3375,0
|
|
20240717,183900,362530485,3375,3375,3375,3375,0
|
|
20240717,183800,362530485,3375,3375,3375,3375,0
|
|
20240717,183700,362530485,3375,3375,3375,3375,0
|
|
20240717,183600,362530485,3375,3375,3375,3375,0
|
|
20240717,183500,362530485,3375,3375,3375,3375,0
|
|
20240717,183400,362530485,3375,3375,3375,3375,0
|
|
20240717,183300,362530485,3375,3375,3375,3375,0
|
|
20240717,183200,362530485,3375,3375,3375,3375,0
|
|
20240717,183100,362530485,3375,3375,3375,3375,0
|
|
20240717,183000,362530485,3375,3375,3375,3375,0
|
|
20240717,182900,362530485,3375,3375,3375,3375,0
|
|
20240717,182800,362530485,3375,3375,3375,3375,0
|
|
20240717,182700,362530485,3375,3375,3375,3375,0
|
|
20240717,182600,362530485,3375,3375,3375,3375,0
|
|
20240717,182500,362530485,3375,3375,3375,3375,0
|
|
20240717,182400,362530485,3375,3375,3375,3375,0
|
|
20240717,182300,362530485,3375,3375,3375,3375,0
|
|
20240717,182200,362530485,3375,3375,3375,3375,2406
|
|
20240717,182100,362530485,3375,3375,3375,3375,0
|
|
20240717,182000,362530485,3375,3375,3375,3375,0
|
|
20240717,181900,362530485,3375,3375,3375,3375,0
|
|
20240717,181800,362530485,3375,3375,3375,3375,0
|
|
20240717,181700,362530485,3375,3375,3375,3375,0
|
|
20240717,181600,362530485,3375,3375,3375,3375,0
|
|
20240717,181500,362530485,3375,3375,3375,3375,0
|
|
20240717,181400,362530485,3375,3375,3375,3375,0
|
|
20240717,181300,362530485,3375,3375,3375,3375,0
|
|
20240717,181200,362530485,3375,3375,3375,3375,0
|
|
20240717,181100,362530485,3375,3375,3375,3375,0
|
|
20240717,181000,362530485,3375,3375,3375,3375,0
|
|
20240717,180900,362530485,3375,3375,3375,3375,0
|
|
20240717,180800,362530485,3375,3375,3375,3375,0
|
|
20240717,180700,362530485,3375,3375,3375,3375,0
|
|
20240717,180600,362530485,3375,3375,3375,3375,0
|
|
20240717,180500,362530485,3375,3375,3375,3375,0
|
|
20240717,180400,362530485,3375,3375,3375,3375,0
|
|
20240717,180300,362530485,3375,3375,3375,3375,0
|
|
20240717,180200,362530485,3375,3375,3375,3375,0
|
|
20240717,180100,362530485,3375,3375,3375,3375,0
|
|
20240717,180000,362530485,3375,3375,3375,3375,0
|
|
20240717,175900,362530485,3375,3375,3375,3375,0
|
|
20240717,175800,362530485,3375,3375,3375,3375,0
|
|
20240717,175700,362530485,3375,3375,3375,3375,0
|
|
20240717,175600,362530485,3375,3375,3375,3375,0
|
|
20240717,175500,362530485,3375,3375,3375,3375,0
|
|
20240717,175400,362530485,3375,3375,3375,3375,0
|
|
20240717,175300,362530485,3375,3375,3375,3375,0
|
|
20240717,175200,362530485,3375,3375,3375,3375,2406
|
|
20240717,175100,362530485,3375,3375,3375,3375,0
|
|
20240717,175000,362530485,3375,3375,3375,3375,0
|
|
20240717,174900,362530485,3375,3375,3375,3375,0
|
|
20240717,174800,362530485,3375,3375,3375,3375,0
|
|
20240717,174700,362530485,3375,3375,3375,3375,0
|
|
20240717,174600,362530485,3375,3375,3375,3375,0
|
|
20240717,174500,362530485,3375,3375,3375,3375,0
|
|
20240717,174400,362530485,3375,3375,3375,3375,0
|
|
20240717,174300,362530485,3375,3375,3375,3375,0
|
|
20240717,174200,362530485,3375,3375,3375,3375,0
|
|
20240717,174100,362530485,3375,3375,3375,3375,0
|
|
20240717,174000,362530485,3375,3375,3375,3375,0
|
|
20240717,173900,362530485,3375,3375,3375,3375,0
|
|
20240717,173800,362530485,3375,3375,3375,3375,0
|
|
20240717,173700,362530485,3375,3375,3375,3375,0
|
|
20240717,173600,362530485,3375,3375,3375,3375,0
|
|
20240717,173500,362530485,3375,3375,3375,3375,0
|
|
20240717,173400,362530485,3375,3375,3375,3375,0
|
|
20240717,173300,362530485,3375,3375,3375,3375,0
|
|
20240717,173200,362530485,3375,3375,3375,3375,0
|
|
20240717,173100,362530485,3375,3375,3375,3375,0
|
|
20240717,173000,362530485,3375,3375,3375,3375,0
|
|
20240717,172900,362530485,3375,3375,3375,3375,0
|
|
20240717,172800,362530485,3375,3375,3375,3375,0
|
|
20240717,172700,362530485,3375,3375,3375,3375,0
|
|
20240717,172600,362530485,3375,3375,3375,3375,0
|
|
20240717,172500,362530485,3375,3375,3375,3375,0
|
|
20240717,172400,362530485,3375,3375,3375,3375,0
|
|
20240717,172300,362530485,3375,3375,3375,3375,0
|
|
20240717,172200,362530485,3375,3375,3375,3375,2406
|
|
20240717,172100,362530485,3375,3375,3375,3375,0
|
|
20240717,172000,362530485,3375,3375,3375,3375,0
|
|
20240717,171900,362530485,3375,3375,3375,3375,0
|
|
20240717,171800,362530485,3375,3375,3375,3375,0
|
|
20240717,171700,362530485,3375,3375,3375,3375,0
|
|
20240717,171600,362530485,3375,3375,3375,3375,0
|
|
20240717,171500,362530485,3375,3375,3375,3375,0
|
|
20240717,171400,362530485,3375,3375,3375,3375,0
|
|
20240717,171300,362530485,3375,3375,3375,3375,0
|
|
20240717,171200,362530485,3375,3375,3375,3375,0
|
|
20240717,171100,362530485,3375,3375,3375,3375,0
|
|
20240717,171000,362530485,3375,3375,3375,3375,0
|
|
20240717,170900,362530485,3375,3375,3375,3375,0
|
|
20240717,170800,362530485,3375,3375,3375,3375,0
|
|
20240717,170700,362530485,3375,3375,3375,3375,0
|
|
20240717,170600,362530485,3375,3375,3375,3375,0
|
|
20240717,170500,362530485,3375,3375,3375,3375,0
|
|
20240717,170400,362530485,3375,3375,3375,3375,0
|
|
20240717,170300,362530485,3375,3375,3375,3375,0
|
|
20240717,170200,362530485,3375,3375,3375,3375,0
|
|
20240717,170100,362530485,3375,3375,3375,3375,0
|
|
20240717,170000,362530485,3375,3375,3375,3375,0
|
|
20240717,165900,362530485,3375,3375,3375,3375,0
|
|
20240717,165800,362530485,3375,3375,3375,3375,0
|
|
20240717,165700,362530485,3375,3375,3375,3375,0
|
|
20240717,165600,362530485,3375,3375,3375,3375,0
|
|
20240717,165500,362530485,3375,3375,3375,3375,0
|
|
20240717,165400,362530485,3375,3375,3375,3375,0
|
|
20240717,165300,362530485,3375,3375,3375,3375,0
|
|
20240717,165200,362530485,3375,3375,3375,3375,2406
|
|
20240717,165100,362530485,3375,3375,3375,3375,0
|
|
20240717,165000,362530485,3375,3375,3375,3375,0
|
|
20240717,164900,362530485,3375,3375,3375,3375,0
|
|
20240717,164800,362530485,3375,3375,3375,3375,0
|
|
20240717,164700,362530485,3375,3375,3375,3375,0
|
|
20240717,164600,362530485,3375,3375,3375,3375,0
|
|
20240717,164500,362530485,3375,3375,3375,3375,0
|
|
20240717,164400,362530485,3375,3375,3375,3375,0
|
|
20240717,164300,362530485,3375,3375,3375,3375,0
|
|
20240717,164200,362530485,3375,3375,3375,3375,0
|
|
20240717,164100,362530485,3375,3375,3375,3375,0
|
|
20240717,164000,362530485,3375,3375,3375,3375,0
|
|
20240717,163900,362530485,3375,3375,3375,3375,0
|
|
20240717,163800,362530485,3375,3375,3375,3375,0
|
|
20240717,163700,362530485,3375,3375,3375,3375,0
|
|
20240717,163600,362530485,3375,3375,3375,3375,0
|
|
20240717,163500,362530485,3375,3375,3375,3375,0
|
|
20240717,163400,362530485,3375,3375,3375,3375,0
|
|
20240717,163300,362530485,3375,3375,3375,3375,0
|
|
20240717,163200,362530485,3375,3375,3375,3375,0
|
|
20240717,163100,362530485,3375,3375,3375,3375,0
|
|
20240717,163000,362530485,3375,3375,3375,3375,0
|
|
20240717,162900,362530485,3375,3375,3375,3375,0
|
|
20240717,162800,362530485,3375,3375,3375,3375,0
|
|
20240717,162700,362530485,3375,3375,3375,3375,0
|
|
20240717,162600,362530485,3375,3375,3375,3375,0
|
|
20240717,162500,362530485,3375,3375,3375,3375,0
|
|
20240717,162400,362530485,3375,3375,3375,3375,0
|
|
20240717,162300,362530485,3375,3375,3375,3375,0
|
|
20240717,162200,362530485,3375,3375,3375,3375,2406
|
|
20240717,162100,362530485,3375,3375,3375,3375,0
|
|
20240717,162000,362530485,3375,3375,3375,3375,0
|
|
20240717,161900,362530485,3375,3375,3375,3375,0
|
|
20240717,161800,362530485,3375,3375,3375,3375,0
|
|
20240717,161700,362530485,3375,3375,3375,3375,0
|
|
20240717,161600,362530485,3375,3375,3375,3375,0
|
|
20240717,161500,362530485,3375,3375,3375,3375,0
|
|
20240717,161400,362530485,3375,3375,3375,3375,0
|
|
20240717,161300,362530485,3375,3375,3375,3375,0
|
|
20240717,161200,362530485,3375,3375,3375,3375,0
|
|
20240717,161100,362530485,3375,3375,3375,3375,0
|
|
20240717,161000,362530485,3375,3375,3375,3375,0
|
|
20240717,160900,362530485,3375,3375,3375,3375,0
|
|
20240717,160800,362530485,3375,3375,3375,3375,0
|
|
20240717,160700,362530485,3375,3375,3375,3375,0
|
|
20240717,160600,362530485,3375,3375,3375,3375,0
|
|
20240717,160500,362530485,3375,3375,3375,3375,0
|
|
20240717,160400,362530485,3375,3375,3375,3375,0
|
|
20240717,160300,362530485,3375,3375,3375,3375,0
|
|
20240717,160200,362530485,3375,3375,3375,3375,0
|
|
20240717,160100,362530485,3375,3375,3375,3375,0
|
|
20240717,160000,362530485,3375,3375,3375,3375,0
|
|
20240717,155900,362530485,3375,3375,3375,3375,0
|
|
20240717,155800,362530485,3375,3375,3375,3375,0
|
|
20240717,155700,362530485,3375,3375,3375,3375,0
|
|
20240717,155600,362530485,3375,3375,3375,3375,0
|
|
20240717,155500,362530485,3375,3375,3375,3375,0
|
|
20240717,155400,362530485,3375,3375,3375,3375,0
|
|
20240717,155300,362530485,3375,3375,3375,3375,0
|
|
20240717,155200,362530485,3375,3375,3375,3375,2406
|
|
20240717,155100,362530485,3375,3375,3375,3375,0
|
|
20240717,155000,362530485,3375,3375,3375,3375,0
|
|
20240717,154900,362530485,3375,3375,3375,3375,0
|
|
20240717,154800,362530485,3375,3375,3375,3375,0
|
|
20240717,154700,362530485,3375,3375,3375,3375,0
|
|
20240717,154600,362530485,3375,3375,3375,3375,0
|
|
20240717,154500,362530485,3375,3375,3375,3375,0
|
|
20240717,154400,362530485,3375,3375,3375,3375,0
|
|
20240717,154300,362530485,3375,3375,3375,3375,0
|
|
20240717,154200,362530485,3375,3375,3375,3375,0
|
|
20240717,154100,362530485,3375,3375,3375,3375,0
|
|
20240717,154000,362530485,3375,3375,3375,3375,0
|
|
20240717,153900,362530485,3375,3375,3375,3375,0
|
|
20240717,153800,362530485,3375,3375,3375,3375,0
|
|
20240717,153700,362530485,3375,3375,3375,3375,0
|
|
20240717,153600,362530485,3375,3375,3375,3375,0
|
|
20240717,153500,362530485,3375,3375,3375,3375,0
|
|
20240717,153400,362530485,3375,3375,3375,3375,0
|
|
20240717,153300,362530485,3375,3375,3375,3375,0
|
|
20240717,153200,362530485,3375,3375,3375,3375,0
|
|
20240717,153100,362530485,3375,3375,3375,3375,0
|
|
20240717,153000,362530485,3375,3375,3375,3375,2406
|
|
20240717,152900,354410235,3345,3345,3345,3345,0
|
|
20240717,152800,354410235,3345,3345,3345,3345,0
|
|
20240717,152700,354410235,3345,3345,3345,3345,0
|
|
20240717,152600,354410235,3345,3345,3345,3345,0
|
|
20240717,152500,354410235,3345,3345,3345,3345,0
|
|
20240717,152400,354410235,3345,3345,3345,3345,0
|
|
20240717,152300,354410235,3345,3345,3345,3345,0
|
|
20240717,152200,354410235,3345,3345,3345,3345,0
|
|
20240717,152100,354410235,3345,3345,3345,3345,0
|
|
20240717,152000,354410235,3345,3345,3345,3345,0
|
|
20240717,151900,354410235,3345,3345,3360,3345,1089
|
|
20240717,151800,350752530,3345,3345,3345,3345,20
|
|
20240717,151700,350685630,3345,3345,3345,3345,1903
|
|
20240717,151600,344320095,3340,3340,3340,3340,0
|
|
20240717,151500,344320095,3340,3350,3350,3340,5000
|
|
20240717,151400,327597315,3370,3370,3370,3370,0
|
|
20240717,151300,327597315,3370,3370,3370,3370,0
|
|
20240717,151200,327597315,3370,3370,3370,3370,510
|
|
20240717,151100,325878615,3370,3370,3370,3370,0
|
|
20240717,151000,325878615,3370,3370,3370,3370,0
|
|
20240717,150900,325878615,3370,3370,3370,3370,0
|
|
20240717,150800,325878615,3370,3370,3370,3370,0
|
|
20240717,150700,325878615,3370,3350,3370,3350,647
|
|
20240717,150600,323705170,3370,3370,3370,3370,0
|
|
20240717,150500,323705170,3370,3370,3370,3370,0
|
|
20240717,150400,323705170,3370,3370,3370,3370,30
|
|
20240717,150300,323604070,3375,3375,3375,3375,0
|
|
20240717,150200,323604070,3375,3375,3375,3375,0
|
|
20240717,150100,323604070,3375,3370,3375,3345,143
|
|
20240717,150000,323121490,3370,3370,3370,3370,2000
|
|
20240717,145900,316381490,3370,3370,3370,3370,2000
|
|
20240717,145800,309641490,3365,3365,3365,3365,0
|
|
20240717,145700,309641490,3365,3365,3365,3365,0
|
|
20240717,145600,309641490,3365,3360,3370,3360,2766
|
|
20240717,145500,300321150,3360,3360,3360,3360,0
|
|
20240717,145400,300321150,3360,3360,3360,3360,0
|
|
20240717,145300,300321150,3360,3360,3360,3360,0
|
|
20240717,145200,300321150,3360,3360,3360,3360,0
|
|
20240717,145100,300321150,3360,3360,3360,3360,1
|
|
20240717,145000,300317790,3360,3360,3360,3360,6
|
|
20240717,144900,300297630,3370,3370,3370,3370,0
|
|
20240717,144800,300297630,3370,3370,3370,3370,0
|
|
20240717,144700,300297630,3370,3370,3370,3370,0
|
|
20240717,144600,300297630,3370,3370,3370,3370,1000
|
|
20240717,144500,296927630,3370,3370,3370,3370,1000
|
|
20240717,144400,293557630,3370,3355,3370,3355,5300
|
|
20240717,144300,275732730,3355,3355,3355,3355,29
|
|
20240717,144200,275635435,3350,3350,3350,3350,2
|
|
20240717,144100,275628735,3350,3350,3350,3350,0
|
|
20240717,144000,275628735,3350,3350,3350,3350,0
|
|
20240717,143900,275628735,3350,3350,3350,3350,0
|
|
20240717,143800,275628735,3350,3335,3350,3335,3000
|
|
20240717,143700,265584710,3335,3335,3335,3335,0
|
|
20240717,143600,265584710,3335,3335,3335,3335,0
|
|
20240717,143500,265584710,3335,3335,3335,3335,3000
|
|
20240717,143400,255579710,3330,3330,3330,3330,0
|
|
20240717,143300,255579710,3330,3330,3330,3330,0
|
|
20240717,143200,255579710,3330,3330,3330,3330,401
|
|
20240717,143100,254244380,3335,3335,3335,3335,1
|
|
20240717,143000,254241045,3350,3350,3350,3350,0
|
|
20240717,142900,254241045,3350,3350,3350,3350,0
|
|
20240717,142800,254241045,3350,3340,3350,3340,3000
|
|
20240717,142700,244199755,3320,3320,3320,3320,0
|
|
20240717,142600,244199755,3320,3320,3320,3320,0
|
|
20240717,142500,244199755,3320,3320,3320,3320,0
|
|
20240717,142400,244199755,3320,3320,3320,3320,0
|
|
20240717,142300,244199755,3320,3320,3320,3320,0
|
|
20240717,142200,244199755,3320,3320,3320,3320,0
|
|
20240717,142100,244199755,3320,3320,3320,3320,0
|
|
20240717,142000,244199755,3320,3320,3320,3320,0
|
|
20240717,141900,244199755,3320,3320,3320,3320,0
|
|
20240717,141800,244199755,3320,3320,3320,3320,0
|
|
20240717,141700,244199755,3320,3320,3320,3320,0
|
|
20240717,141600,244199755,3320,3320,3320,3320,0
|
|
20240717,141500,244199755,3320,3320,3320,3320,0
|
|
20240717,141400,244199755,3320,3320,3320,3320,0
|
|
20240717,141300,244199755,3320,3320,3320,3320,0
|
|
20240717,141200,244199755,3320,3320,3320,3320,100
|
|
20240717,141100,243867755,3320,3315,3320,3315,4346
|
|
20240717,141000,229439245,3310,3310,3310,3310,0
|
|
20240717,140900,229439245,3310,3310,3310,3310,9
|
|
20240717,140800,229409455,3310,3310,3310,3310,0
|
|
20240717,140700,229409455,3310,3310,3310,3310,0
|
|
20240717,140600,229409455,3310,3310,3310,3310,0
|
|
20240717,140500,229409455,3310,3310,3310,3310,0
|
|
20240717,140400,229409455,3310,3310,3310,3310,0
|
|
20240717,140300,229409455,3310,3310,3310,3310,0
|
|
20240717,140200,229409455,3310,3310,3310,3310,0
|
|
20240717,140100,229409455,3310,3310,3310,3310,0
|
|
20240717,140000,229409455,3310,3310,3310,3310,0
|
|
20240717,135900,229409455,3310,3310,3310,3310,15
|
|
20240717,135800,229359805,3310,3310,3310,3310,0
|
|
20240717,135700,229359805,3310,3310,3310,3310,0
|
|
20240717,135600,229359805,3310,3310,3310,3310,0
|
|
20240717,135500,229359805,3310,3310,3310,3310,0
|
|
20240717,135400,229359805,3310,3310,3310,3310,0
|
|
20240717,135300,229359805,3310,3310,3310,3310,0
|
|
20240717,135200,229359805,3310,3310,3310,3310,0
|
|
20240717,135100,229359805,3310,3310,3310,3310,0
|
|
20240717,135000,229359805,3310,3310,3310,3310,0
|
|
20240717,134900,229359805,3310,3310,3310,3310,38
|
|
20240717,134800,229234025,3315,3315,3315,3315,100
|
|
20240717,134700,228902525,3315,3315,3315,3315,1
|
|
20240717,134600,228899210,3310,3310,3310,3310,397
|
|
20240717,134500,227585140,3310,3310,3310,3310,2442
|
|
20240717,134400,219502120,3315,3320,3320,3315,1601
|
|
20240717,134300,214194750,3320,3320,3320,3320,500
|
|
20240717,134200,212534750,3320,3320,3320,3320,0
|
|
20240717,134100,212534750,3320,3320,3320,3320,0
|
|
20240717,134000,212534750,3320,3320,3320,3320,0
|
|
20240717,133900,212534750,3320,3325,3325,3320,5185
|
|
20240717,133800,195319000,3325,3325,3325,3325,0
|
|
20240717,133700,195319000,3325,3325,3325,3325,0
|
|
20240717,133600,195319000,3325,3325,3325,3325,0
|
|
20240717,133500,195319000,3325,3325,3325,3325,0
|
|
20240717,133400,195319000,3325,3325,3325,3325,0
|
|
20240717,133300,195319000,3325,3325,3325,3325,0
|
|
20240717,133200,195319000,3325,3325,3325,3325,0
|
|
20240717,133100,195319000,3325,3325,3325,3325,0
|
|
20240717,133000,195319000,3325,3325,3325,3325,0
|
|
20240717,132900,195319000,3325,3325,3325,3325,924
|
|
20240717,132800,192246700,3325,3325,3325,3325,0
|
|
20240717,132700,192246700,3325,3325,3325,3325,1000
|
|
20240717,132600,188921700,3325,3325,3325,3325,0
|
|
20240717,132500,188921700,3325,3325,3325,3325,0
|
|
20240717,132400,188921700,3325,3325,3325,3325,0
|
|
20240717,132300,188921700,3325,3325,3325,3325,0
|
|
20240717,132200,188921700,3325,3325,3325,3325,0
|
|
20240717,132100,188921700,3325,3325,3325,3325,0
|
|
20240717,132000,188921700,3325,3325,3325,3325,0
|
|
20240717,131900,188921700,3325,3325,3325,3325,0
|
|
20240717,131800,188921700,3325,3325,3325,3325,0
|
|
20240717,131700,188921700,3325,3325,3325,3325,0
|
|
20240717,131600,188921700,3325,3325,3325,3325,0
|
|
20240717,131500,188921700,3325,3325,3325,3325,0
|
|
20240717,131400,188921700,3325,3325,3325,3325,0
|
|
20240717,131300,188921700,3325,3325,3325,3325,1
|
|
20240717,131200,188918375,3325,3325,3325,3325,0
|
|
20240717,131100,188918375,3325,3325,3325,3325,0
|
|
20240717,131000,188918375,3325,3330,3330,3325,848
|
|
20240717,130900,186095120,3330,3330,3330,3330,0
|
|
20240717,130800,186095120,3330,3330,3330,3330,0
|
|
20240717,130700,186095120,3330,3330,3330,3330,0
|
|
20240717,130600,186095120,3330,3330,3330,3330,0
|
|
20240717,130500,186095120,3330,3330,3330,3330,30
|
|
20240717,130400,185995220,3330,3330,3330,3330,0
|
|
20240717,130300,185995220,3330,3330,3330,3330,0
|
|
20240717,130200,185995220,3330,3330,3330,3330,0
|
|
20240717,130100,185995220,3330,3330,3330,3330,3
|
|
20240717,130000,185985230,3330,3330,3330,3330,58
|
|
20240717,125900,185792090,3330,3330,3330,3330,0
|
|
20240717,125800,185792090,3330,3330,3330,3330,0
|
|
20240717,125700,185792090,3330,3330,3330,3330,0
|
|
20240717,125600,185792090,3330,3330,3330,3330,0
|
|
20240717,125500,185792090,3330,3335,3335,3330,2900
|
|
20240717,125400,176121960,3340,3340,3340,3340,0
|
|
20240717,125300,176121960,3340,3340,3340,3340,5
|
|
20240717,125200,176105260,3340,3340,3340,3340,0
|
|
20240717,125100,176105260,3340,3340,3340,3340,0
|
|
20240717,125000,176105260,3340,3340,3340,3340,0
|
|
20240717,124900,176105260,3340,3340,3340,3340,0
|
|
20240717,124800,176105260,3340,3340,3340,3340,0
|
|
20240717,124700,176105260,3340,3340,3340,3340,0
|
|
20240717,124600,176105260,3340,3340,3340,3340,0
|
|
20240717,124500,176105260,3340,3340,3340,3340,0
|
|
20240717,124400,176105260,3340,3340,3340,3340,0
|
|
20240717,124300,176105260,3340,3340,3340,3340,0
|
|
20240717,124200,176105260,3340,3340,3340,3340,0
|
|
20240717,124100,176105260,3340,3340,3340,3340,0
|
|
20240717,124000,176105260,3340,3340,3340,3340,0
|
|
20240717,123900,176105260,3340,3340,3340,3340,0
|
|
20240717,123800,176105260,3340,3345,3345,3340,10
|
|
20240717,123700,176071820,3345,3345,3345,3345,2
|
|
20240717,123600,176065130,3340,3340,3340,3340,0
|
|
20240717,123500,176065130,3340,3340,3340,3340,0
|
|
20240717,123400,176065130,3340,3340,3340,3340,0
|
|
20240717,123300,176065130,3340,3340,3340,3340,0
|
|
20240717,123200,176065130,3340,3340,3340,3340,0
|
|
20240717,123100,176065130,3340,3340,3340,3340,0
|
|
20240717,123000,176065130,3340,3340,3340,3340,0
|
|
20240717,122900,176065130,3340,3340,3340,3340,507
|
|
20240717,122800,174371750,3345,3345,3345,3345,3
|
|
20240717,122700,174361715,3340,3340,3340,3340,0
|
|
20240717,122600,174361715,3340,3340,3340,3340,300
|
|
20240717,122500,173359715,3340,3340,3340,3340,0
|
|
20240717,122400,173359715,3340,3340,3340,3340,0
|
|
20240717,122300,173359715,3340,3340,3340,3340,193
|
|
20240717,122200,172715095,3340,3340,3340,3340,0
|
|
20240717,122100,172715095,3340,3340,3340,3340,0
|
|
20240717,122000,172715095,3340,3340,3340,3340,10
|
|
20240717,121900,172681695,3335,3335,3335,3335,0
|
|
20240717,121800,172681695,3335,3335,3335,3335,0
|
|
20240717,121700,172681695,3335,3335,3335,3335,0
|
|
20240717,121600,172681695,3335,3335,3335,3335,0
|
|
20240717,121500,172681695,3335,3335,3335,3335,0
|
|
20240717,121400,172681695,3335,3335,3335,3335,0
|
|
20240717,121300,172681695,3335,3335,3335,3335,0
|
|
20240717,121200,172681695,3335,3335,3335,3335,0
|
|
20240717,121100,172681695,3335,3335,3335,3335,59
|
|
20240717,121000,172484930,3340,3340,3340,3340,0
|
|
20240717,120900,172484930,3340,3340,3340,3340,0
|
|
20240717,120800,172484930,3340,3340,3340,3340,150
|
|
20240717,120700,171983930,3340,3340,3340,3340,0
|
|
20240717,120600,171983930,3340,3340,3340,3340,1000
|
|
20240717,120500,168643930,3340,3340,3340,3340,34
|
|
20240717,120400,168530370,3340,3340,3340,3340,1000
|
|
20240717,120300,165190370,3340,3345,3345,3340,2
|
|
20240717,120200,165183685,3350,3350,3350,3350,1
|
|
20240717,120100,165180335,3340,3340,3340,3340,10
|
|
20240717,120000,165146935,3345,3345,3345,3345,0
|
|
20240717,115900,165146935,3345,3345,3345,3345,0
|
|
20240717,115800,165146935,3345,3345,3345,3345,100
|
|
20240717,115700,164812435,3345,3345,3345,3345,0
|
|
20240717,115600,164812435,3345,3345,3345,3345,0
|
|
20240717,115500,164812435,3345,3345,3345,3345,0
|
|
20240717,115400,164812435,3345,3345,3345,3345,2115
|
|
20240717,115300,157737760,3350,3350,3350,3350,300
|
|
20240717,115200,156732760,3355,3355,3355,3355,6
|
|
20240717,115100,156712630,3345,3345,3345,3345,0
|
|
20240717,115000,156712630,3345,3345,3345,3345,13
|
|
20240717,114900,156669145,3350,3355,3355,3350,2290
|
|
20240717,114800,148997260,3355,3355,3355,3355,15
|
|
20240717,114700,148946935,3360,3360,3360,3360,0
|
|
20240717,114600,148946935,3360,3360,3360,3360,0
|
|
20240717,114500,148946935,3360,3360,3360,3360,0
|
|
20240717,114400,148946935,3360,3360,3360,3360,0
|
|
20240717,114300,148946935,3360,3360,3360,3360,0
|
|
20240717,114200,148946935,3360,3360,3360,3360,0
|
|
20240717,114100,148946935,3360,3360,3360,3360,0
|
|
20240717,114000,148946935,3360,3360,3360,3360,6
|
|
20240717,113900,148926775,3360,3360,3360,3360,0
|
|
20240717,113800,148926775,3360,3360,3360,3360,0
|
|
20240717,113700,148926775,3360,3360,3360,3360,0
|
|
20240717,113600,148926775,3360,3360,3360,3360,0
|
|
20240717,113500,148926775,3360,3360,3360,3360,2
|
|
20240717,113400,148920055,3360,3360,3360,3360,942
|
|
20240717,113300,145754935,3360,3360,3360,3360,0
|
|
20240717,113200,145754935,3360,3360,3360,3360,0
|
|
20240717,113100,145754935,3360,3360,3360,3360,0
|
|
20240717,113000,145754935,3360,3360,3360,3360,0
|
|
20240717,112900,145754935,3360,3360,3360,3360,1
|
|
20240717,112800,145751575,3355,3355,3355,3355,0
|
|
20240717,112700,145751575,3355,3355,3355,3355,5
|
|
20240717,112600,145734800,3355,3355,3355,3355,0
|
|
20240717,112500,145734800,3355,3355,3355,3355,0
|
|
20240717,112400,145734800,3355,3355,3355,3355,0
|
|
20240717,112300,145734800,3355,3355,3355,3355,0
|
|
20240717,112200,145734800,3355,3355,3355,3355,0
|
|
20240717,112100,145734800,3355,3355,3355,3355,0
|
|
20240717,112000,145734800,3355,3355,3355,3355,0
|
|
20240717,111900,145734800,3355,3355,3355,3355,300
|
|
20240717,111800,144728300,3355,3355,3355,3355,100
|
|
20240717,111700,144392800,3360,3360,3360,3360,0
|
|
20240717,111600,144392800,3360,3360,3360,3360,0
|
|
20240717,111500,144392800,3360,3360,3360,3360,0
|
|
20240717,111400,144392800,3360,3360,3360,3360,0
|
|
20240717,111300,144392800,3360,3360,3360,3360,0
|
|
20240717,111200,144392800,3360,3360,3360,3360,0
|
|
20240717,111100,144392800,3360,3360,3360,3360,0
|
|
20240717,111000,144392800,3360,3360,3360,3360,0
|
|
20240717,110900,144392800,3360,3360,3360,3360,0
|
|
20240717,110800,144392800,3360,3360,3360,3360,2126
|
|
20240717,110700,137249440,3360,3360,3360,3360,934
|
|
20240717,110600,134111200,3360,3360,3360,3360,1057
|
|
20240717,110500,130559680,3360,3360,3360,3360,985
|
|
20240717,110400,127250080,3360,3360,3360,3360,0
|
|
20240717,110300,127250080,3360,3360,3360,3360,300
|
|
20240717,110200,126242080,3360,3360,3360,3360,0
|
|
20240717,110100,126242080,3360,3360,3360,3360,0
|
|
20240717,110000,126242080,3360,3360,3360,3360,0
|
|
20240717,105900,126242080,3360,3360,3360,3360,0
|
|
20240717,105800,126242080,3360,3360,3360,3360,0
|
|
20240717,105700,126242080,3360,3360,3360,3360,522
|
|
20240717,105600,124488160,3360,3360,3360,3360,297
|
|
20240717,105500,123490240,3365,3365,3365,3365,0
|
|
20240717,105400,123490240,3365,3365,3365,3365,3
|
|
20240717,105300,123480145,3365,3365,3365,3365,5
|
|
20240717,105200,123463320,3360,3360,3360,3360,0
|
|
20240717,105100,123463320,3360,3360,3360,3360,838
|
|
20240717,105000,120647640,3360,3360,3360,3360,0
|
|
20240717,104900,120647640,3360,3360,3360,3360,200
|
|
20240717,104800,119975640,3360,3360,3360,3360,0
|
|
20240717,104700,119975640,3360,3360,3360,3360,10
|
|
20240717,104600,119942040,3360,3360,3360,3360,0
|
|
20240717,104500,119942040,3360,3360,3360,3360,283
|
|
20240717,104400,118991160,3360,3360,3360,3360,0
|
|
20240717,104300,118991160,3360,3360,3360,3360,0
|
|
20240717,104200,118991160,3360,3360,3360,3360,0
|
|
20240717,104100,118991160,3360,3360,3360,3360,50
|
|
20240717,104000,118823160,3360,3360,3360,3360,0
|
|
20240717,103900,118823160,3360,3355,3360,3355,1000
|
|
20240717,103800,115463410,3355,3355,3355,3355,100
|
|
20240717,103700,115127910,3355,3355,3355,3355,0
|
|
20240717,103600,115127910,3355,3355,3355,3355,613
|
|
20240717,103500,113071295,3355,3355,3355,3355,0
|
|
20240717,103400,113071295,3355,3355,3355,3355,0
|
|
20240717,103300,113071295,3355,3355,3355,3355,0
|
|
20240717,103200,113071295,3355,3355,3355,3355,300
|
|
20240717,103100,112064795,3365,3365,3365,3365,0
|
|
20240717,103000,112064795,3365,3365,3365,3365,0
|
|
20240717,102900,112064795,3365,3365,3365,3365,0
|
|
20240717,102800,112064795,3365,3355,3365,3355,19
|
|
20240717,102700,112001020,3365,3365,3365,3365,0
|
|
20240717,102600,112001020,3365,3365,3365,3365,0
|
|
20240717,102500,112001020,3365,3365,3365,3365,0
|
|
20240717,102400,112001020,3365,3365,3365,3365,6
|
|
20240717,102300,111980830,3365,3360,3365,3360,810
|
|
20240717,102200,109258455,3360,3360,3360,3360,0
|
|
20240717,102100,109258455,3360,3360,3360,3360,0
|
|
20240717,102000,109258455,3360,3360,3360,3360,0
|
|
20240717,101900,109258455,3360,3360,3360,3360,0
|
|
20240717,101800,109258455,3360,3360,3360,3360,0
|
|
20240717,101700,109258455,3360,3360,3360,3360,0
|
|
20240717,101600,109258455,3360,3360,3360,3360,20
|
|
20240717,101500,109191255,3345,3345,3345,3345,0
|
|
20240717,101400,109191255,3345,3345,3345,3345,329
|
|
20240717,101300,108090750,3350,3350,3350,3350,0
|
|
20240717,101200,108090750,3350,3350,3350,3350,10
|
|
20240717,101100,108057250,3345,3350,3350,3345,1751
|
|
20240717,101000,102192235,3350,3350,3350,3350,549
|
|
20240717,100900,100353085,3360,3360,3360,3360,704
|
|
20240717,100800,97987645,3360,3355,3360,3355,2200
|
|
20240717,100700,90595795,3360,3360,3360,3360,0
|
|
20240717,100600,90595795,3360,3360,3360,3360,529
|
|
20240717,100500,88818355,3360,3360,3360,3360,548
|
|
20240717,100400,86977075,3360,3355,3360,3355,340
|
|
20240717,100300,85836370,3350,3350,3350,3350,1
|
|
20240717,100200,85833020,3355,3355,3355,3355,25
|
|
20240717,100100,85749145,3355,3355,3355,3355,0
|
|
20240717,100000,85749145,3355,3360,3360,3355,103
|
|
20240717,095900,85403565,3360,3360,3360,3360,10
|
|
20240717,095800,85369965,3360,3360,3360,3360,0
|
|
20240717,095700,85369965,3360,3355,3360,3355,11
|
|
20240717,095600,85333010,3360,3360,3360,3360,6
|
|
20240717,095500,85312850,3345,3345,3345,3345,0
|
|
20240717,095400,85312850,3345,3350,3360,3345,2531
|
|
20240717,095300,76820315,3345,3345,3345,3345,0
|
|
20240717,095200,76820315,3345,3345,3345,3345,0
|
|
20240717,095100,76820315,3345,3345,3345,3345,0
|
|
20240717,095000,76820315,3345,3345,3345,3345,3
|
|
20240717,094900,76810280,3345,3345,3345,3345,1
|
|
20240717,094800,76806935,3350,3350,3350,3350,0
|
|
20240717,094700,76806935,3350,3350,3350,3350,9
|
|
20240717,094600,76776785,3350,3350,3350,3350,1
|
|
20240717,094500,76773435,3350,3350,3350,3350,0
|
|
20240717,094400,76773435,3350,3345,3350,3345,100
|
|
20240717,094300,76438585,3350,3340,3350,3340,558
|
|
20240717,094200,74572435,3340,3340,3340,3340,50
|
|
20240717,094100,74405435,3340,3340,3340,3340,0
|
|
20240717,094000,74405435,3340,3340,3340,3340,495
|
|
20240717,093900,72752135,3340,3340,3340,3340,0
|
|
20240717,093800,72752135,3340,3340,3340,3340,200
|
|
20240717,093700,72084135,3340,3330,3340,3330,1499
|
|
20240717,093600,67077860,3330,3330,3330,3330,31
|
|
20240717,093500,66974630,3335,3335,3335,3335,2000
|
|
20240717,093400,60304630,3335,3335,3335,3335,0
|
|
20240717,093300,60304630,3335,3335,3335,3335,0
|
|
20240717,093200,60304630,3335,3335,3335,3335,0
|
|
20240717,093100,60304630,3335,3335,3335,3335,2
|
|
20240717,093000,60297960,3335,3330,3335,3320,2302
|
|
20240717,092900,52653870,3335,3335,3335,3335,45
|
|
20240717,092800,52503795,3335,3330,3335,3330,1000
|
|
20240717,092700,49169110,3320,3320,3320,3320,0
|
|
20240717,092600,49169110,3320,3320,3320,3320,0
|
|
20240717,092500,49169110,3320,3320,3320,3320,0
|
|
20240717,092400,49169110,3320,3320,3320,3320,0
|
|
20240717,092300,49169110,3320,3320,3320,3320,872
|
|
20240717,092200,46274070,3315,3315,3315,3315,0
|
|
20240717,092100,46274070,3315,3315,3315,3315,0
|
|
20240717,092000,46274070,3315,3315,3315,3315,0
|
|
20240717,091900,46274070,3315,3315,3315,3315,0
|
|
20240717,091800,46274070,3315,3315,3315,3315,1000
|
|
20240717,091700,42959070,3320,3320,3320,3320,129
|
|
20240717,091600,42530790,3315,3315,3315,3315,0
|
|
20240717,091500,42530790,3315,3315,3315,3315,0
|
|
20240717,091400,42530790,3315,3315,3315,3315,12
|
|
20240717,091300,42491010,3330,3330,3330,3330,438
|
|
20240717,091200,41032470,3330,3330,3330,3330,0
|
|
20240717,091100,41032470,3330,3330,3330,3330,807
|
|
20240717,091000,38345160,3315,3330,3330,3315,2
|
|
20240717,090900,38338515,3330,3330,3330,3330,653
|
|
20240717,090800,36164025,3305,3305,3305,3305,0
|
|
20240717,090700,36164025,3305,3305,3305,3305,4
|
|
20240717,090600,36150805,3305,3305,3305,3305,10
|
|
20240717,090500,36117755,3305,3310,3310,3305,10629
|
|
20240717,090400,984685,3315,3325,3325,3315,105
|
|
20240717,090300,635605,3330,3330,3330,3330,3
|
|
20240717,090200,625615,3335,3335,3335,3335,0
|
|
20240717,090100,625615,3335,3335,3335,3335,1
|
|
20240717,090000,622280,3310,3310,3310,3310,188
|