706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,204300,275103110,3355,3355,3355,3355,1941
|
|
20240718,204200,275103110,3355,3355,3355,3355,0
|
|
20240718,204100,275103110,3355,3355,3355,3355,0
|
|
20240718,204000,275103110,3355,3355,3355,3355,0
|
|
20240718,203900,275103110,3355,3355,3355,3355,0
|
|
20240718,203800,275103110,3355,3355,3355,3355,0
|
|
20240718,203700,275103110,3355,3355,3355,3355,0
|
|
20240718,203600,275103110,3355,3355,3355,3355,0
|
|
20240718,203500,275103110,3355,3355,3355,3355,0
|
|
20240718,203400,275103110,3355,3355,3355,3355,0
|
|
20240718,203300,275103110,3355,3355,3355,3355,0
|
|
20240718,203200,275103110,3355,3355,3355,3355,0
|
|
20240718,203100,275103110,3355,3355,3355,3355,0
|
|
20240718,203000,275103110,3355,3355,3355,3355,0
|
|
20240718,202900,275103110,3355,3355,3355,3355,0
|
|
20240718,202800,275103110,3355,3355,3355,3355,0
|
|
20240718,202700,275103110,3355,3355,3355,3355,0
|
|
20240718,202600,275103110,3355,3355,3355,3355,0
|
|
20240718,202500,275103110,3355,3355,3355,3355,0
|
|
20240718,202400,275103110,3355,3355,3355,3355,0
|
|
20240718,202300,275103110,3355,3355,3355,3355,0
|
|
20240718,202200,275103110,3355,3355,3355,3355,0
|
|
20240718,202100,275103110,3355,3355,3355,3355,0
|
|
20240718,202000,275103110,3355,3355,3355,3355,0
|
|
20240718,201900,275103110,3355,3355,3355,3355,0
|
|
20240718,201800,275103110,3355,3355,3355,3355,0
|
|
20240718,201700,275103110,3355,3355,3355,3355,0
|
|
20240718,201600,275103110,3355,3355,3355,3355,0
|
|
20240718,201500,275103110,3355,3355,3355,3355,0
|
|
20240718,201400,275103110,3355,3355,3355,3355,0
|
|
20240718,201300,275103110,3355,3355,3355,3355,1941
|
|
20240718,201200,275103110,3355,3355,3355,3355,0
|
|
20240718,201100,275103110,3355,3355,3355,3355,0
|
|
20240718,201000,275103110,3355,3355,3355,3355,0
|
|
20240718,200900,275103110,3355,3355,3355,3355,0
|
|
20240718,200800,275103110,3355,3355,3355,3355,0
|
|
20240718,200700,275103110,3355,3355,3355,3355,0
|
|
20240718,200600,275103110,3355,3355,3355,3355,0
|
|
20240718,200500,275103110,3355,3355,3355,3355,0
|
|
20240718,200400,275103110,3355,3355,3355,3355,0
|
|
20240718,200300,275103110,3355,3355,3355,3355,0
|
|
20240718,200200,275103110,3355,3355,3355,3355,0
|
|
20240718,200100,275103110,3355,3355,3355,3355,0
|
|
20240718,200000,275103110,3355,3355,3355,3355,0
|
|
20240718,195900,275103110,3355,3355,3355,3355,0
|
|
20240718,195800,275103110,3355,3355,3355,3355,0
|
|
20240718,195700,275103110,3355,3355,3355,3355,0
|
|
20240718,195600,275103110,3355,3355,3355,3355,0
|
|
20240718,195500,275103110,3355,3355,3355,3355,0
|
|
20240718,195400,275103110,3355,3355,3355,3355,0
|
|
20240718,195300,275103110,3355,3355,3355,3355,0
|
|
20240718,195200,275103110,3355,3355,3355,3355,0
|
|
20240718,195100,275103110,3355,3355,3355,3355,0
|
|
20240718,195000,275103110,3355,3355,3355,3355,0
|
|
20240718,194900,275103110,3355,3355,3355,3355,0
|
|
20240718,194800,275103110,3355,3355,3355,3355,0
|
|
20240718,194700,275103110,3355,3355,3355,3355,0
|
|
20240718,194600,275103110,3355,3355,3355,3355,0
|
|
20240718,194500,275103110,3355,3355,3355,3355,0
|
|
20240718,194400,275103110,3355,3355,3355,3355,0
|
|
20240718,194300,275103110,3355,3355,3355,3355,1941
|
|
20240718,194200,275103110,3355,3355,3355,3355,0
|
|
20240718,194100,275103110,3355,3355,3355,3355,0
|
|
20240718,194000,275103110,3355,3355,3355,3355,0
|
|
20240718,193900,275103110,3355,3355,3355,3355,0
|
|
20240718,193800,275103110,3355,3355,3355,3355,0
|
|
20240718,193700,275103110,3355,3355,3355,3355,0
|
|
20240718,193600,275103110,3355,3355,3355,3355,0
|
|
20240718,193500,275103110,3355,3355,3355,3355,0
|
|
20240718,193400,275103110,3355,3355,3355,3355,0
|
|
20240718,193300,275103110,3355,3355,3355,3355,0
|
|
20240718,193200,275103110,3355,3355,3355,3355,0
|
|
20240718,193100,275103110,3355,3355,3355,3355,0
|
|
20240718,193000,275103110,3355,3355,3355,3355,0
|
|
20240718,192900,275103110,3355,3355,3355,3355,0
|
|
20240718,192800,275103110,3355,3355,3355,3355,0
|
|
20240718,192700,275103110,3355,3355,3355,3355,0
|
|
20240718,192600,275103110,3355,3355,3355,3355,0
|
|
20240718,192500,275103110,3355,3355,3355,3355,0
|
|
20240718,192400,275103110,3355,3355,3355,3355,0
|
|
20240718,192300,275103110,3355,3355,3355,3355,0
|
|
20240718,192200,275103110,3355,3355,3355,3355,0
|
|
20240718,192100,275103110,3355,3355,3355,3355,0
|
|
20240718,192000,275103110,3355,3355,3355,3355,0
|
|
20240718,191900,275103110,3355,3355,3355,3355,0
|
|
20240718,191800,275103110,3355,3355,3355,3355,0
|
|
20240718,191700,275103110,3355,3355,3355,3355,0
|
|
20240718,191600,275103110,3355,3355,3355,3355,0
|
|
20240718,191500,275103110,3355,3355,3355,3355,0
|
|
20240718,191400,275103110,3355,3355,3355,3355,0
|
|
20240718,191300,275103110,3355,3355,3355,3355,1941
|
|
20240718,191200,275103110,3355,3355,3355,3355,0
|
|
20240718,191100,275103110,3355,3355,3355,3355,0
|
|
20240718,191000,275103110,3355,3355,3355,3355,0
|
|
20240718,190900,275103110,3355,3355,3355,3355,0
|
|
20240718,190800,275103110,3355,3355,3355,3355,0
|
|
20240718,190700,275103110,3355,3355,3355,3355,0
|
|
20240718,190600,275103110,3355,3355,3355,3355,0
|
|
20240718,190500,275103110,3355,3355,3355,3355,0
|
|
20240718,190400,275103110,3355,3355,3355,3355,0
|
|
20240718,190300,275103110,3355,3355,3355,3355,0
|
|
20240718,190200,275103110,3355,3355,3355,3355,0
|
|
20240718,190100,275103110,3355,3355,3355,3355,0
|
|
20240718,190000,275103110,3355,3355,3355,3355,0
|
|
20240718,185900,275103110,3355,3355,3355,3355,0
|
|
20240718,185800,275103110,3355,3355,3355,3355,0
|
|
20240718,185700,275103110,3355,3355,3355,3355,0
|
|
20240718,185600,275103110,3355,3355,3355,3355,0
|
|
20240718,185500,275103110,3355,3355,3355,3355,0
|
|
20240718,185400,275103110,3355,3355,3355,3355,0
|
|
20240718,185300,275103110,3355,3355,3355,3355,0
|
|
20240718,185200,275103110,3355,3355,3355,3355,0
|
|
20240718,185100,275103110,3355,3355,3355,3355,0
|
|
20240718,185000,275103110,3355,3355,3355,3355,0
|
|
20240718,184900,275103110,3355,3355,3355,3355,0
|
|
20240718,184800,275103110,3355,3355,3355,3355,0
|
|
20240718,184700,275103110,3355,3355,3355,3355,0
|
|
20240718,184600,275103110,3355,3355,3355,3355,0
|
|
20240718,184500,275103110,3355,3355,3355,3355,0
|
|
20240718,184400,275103110,3355,3355,3355,3355,0
|
|
20240718,184300,275103110,3355,3355,3355,3355,1941
|
|
20240718,184200,275103110,3355,3355,3355,3355,0
|
|
20240718,184100,275103110,3355,3355,3355,3355,0
|
|
20240718,184000,275103110,3355,3355,3355,3355,0
|
|
20240718,183900,275103110,3355,3355,3355,3355,0
|
|
20240718,183800,275103110,3355,3355,3355,3355,0
|
|
20240718,183700,275103110,3355,3355,3355,3355,0
|
|
20240718,183600,275103110,3355,3355,3355,3355,0
|
|
20240718,183500,275103110,3355,3355,3355,3355,0
|
|
20240718,183400,275103110,3355,3355,3355,3355,0
|
|
20240718,183300,275103110,3355,3355,3355,3355,0
|
|
20240718,183200,275103110,3355,3355,3355,3355,0
|
|
20240718,183100,275103110,3355,3355,3355,3355,0
|
|
20240718,183000,275103110,3355,3355,3355,3355,0
|
|
20240718,182900,275103110,3355,3355,3355,3355,0
|
|
20240718,182800,275103110,3355,3355,3355,3355,0
|
|
20240718,182700,275103110,3355,3355,3355,3355,0
|
|
20240718,182600,275103110,3355,3355,3355,3355,0
|
|
20240718,182500,275103110,3355,3355,3355,3355,0
|
|
20240718,182400,275103110,3355,3355,3355,3355,0
|
|
20240718,182300,275103110,3355,3355,3355,3355,0
|
|
20240718,182200,275103110,3355,3355,3355,3355,0
|
|
20240718,182100,275103110,3355,3355,3355,3355,0
|
|
20240718,182000,275103110,3355,3355,3355,3355,0
|
|
20240718,181900,275103110,3355,3355,3355,3355,0
|
|
20240718,181800,275103110,3355,3355,3355,3355,0
|
|
20240718,181700,275103110,3355,3355,3355,3355,0
|
|
20240718,181600,275103110,3355,3355,3355,3355,0
|
|
20240718,181500,275103110,3355,3355,3355,3355,0
|
|
20240718,181400,275103110,3355,3355,3355,3355,0
|
|
20240718,181300,275103110,3355,3355,3355,3355,1941
|
|
20240718,181200,275103110,3355,3355,3355,3355,0
|
|
20240718,181100,275103110,3355,3355,3355,3355,0
|
|
20240718,181000,275103110,3355,3355,3355,3355,0
|
|
20240718,180900,275103110,3355,3355,3355,3355,0
|
|
20240718,180800,275103110,3355,3355,3355,3355,0
|
|
20240718,180700,275103110,3355,3355,3355,3355,0
|
|
20240718,180600,275103110,3355,3355,3355,3355,0
|
|
20240718,180500,275103110,3355,3355,3355,3355,0
|
|
20240718,180400,275103110,3355,3355,3355,3355,0
|
|
20240718,180300,275103110,3355,3355,3355,3355,0
|
|
20240718,180200,275103110,3355,3355,3355,3355,0
|
|
20240718,180100,275103110,3355,3355,3355,3355,0
|
|
20240718,180000,275103110,3355,3355,3355,3355,0
|
|
20240718,175900,275103110,3355,3355,3355,3355,0
|
|
20240718,175800,275103110,3355,3355,3355,3355,0
|
|
20240718,175700,275103110,3355,3355,3355,3355,0
|
|
20240718,175600,275103110,3355,3355,3355,3355,0
|
|
20240718,175500,275103110,3355,3355,3355,3355,0
|
|
20240718,175400,275103110,3355,3355,3355,3355,0
|
|
20240718,175300,275103110,3355,3355,3355,3355,0
|
|
20240718,175200,275103110,3355,3355,3355,3355,0
|
|
20240718,175100,275103110,3355,3355,3355,3355,0
|
|
20240718,175000,275103110,3355,3355,3355,3355,0
|
|
20240718,174900,275103110,3355,3355,3355,3355,0
|
|
20240718,174800,275103110,3355,3355,3355,3355,0
|
|
20240718,174700,275103110,3355,3355,3355,3355,0
|
|
20240718,174600,275103110,3355,3355,3355,3355,0
|
|
20240718,174500,275103110,3355,3355,3355,3355,0
|
|
20240718,174400,275103110,3355,3355,3355,3355,0
|
|
20240718,174300,275103110,3355,3355,3355,3355,1941
|
|
20240718,174200,275103110,3355,3355,3355,3355,0
|
|
20240718,174100,275103110,3355,3355,3355,3355,0
|
|
20240718,174000,275103110,3355,3355,3355,3355,0
|
|
20240718,173900,275103110,3355,3355,3355,3355,0
|
|
20240718,173800,275103110,3355,3355,3355,3355,0
|
|
20240718,173700,275103110,3355,3355,3355,3355,0
|
|
20240718,173600,275103110,3355,3355,3355,3355,0
|
|
20240718,173500,275103110,3355,3355,3355,3355,0
|
|
20240718,173400,275103110,3355,3355,3355,3355,0
|
|
20240718,173300,275103110,3355,3355,3355,3355,0
|
|
20240718,173200,275103110,3355,3355,3355,3355,0
|
|
20240718,173100,275103110,3355,3355,3355,3355,0
|
|
20240718,173000,275103110,3355,3355,3355,3355,0
|
|
20240718,172900,275103110,3355,3355,3355,3355,0
|
|
20240718,172800,275103110,3355,3355,3355,3355,0
|
|
20240718,172700,275103110,3355,3355,3355,3355,0
|
|
20240718,172600,275103110,3355,3355,3355,3355,0
|
|
20240718,172500,275103110,3355,3355,3355,3355,0
|
|
20240718,172400,275103110,3355,3355,3355,3355,0
|
|
20240718,172300,275103110,3355,3355,3355,3355,0
|
|
20240718,172200,275103110,3355,3355,3355,3355,0
|
|
20240718,172100,275103110,3355,3355,3355,3355,0
|
|
20240718,172000,275103110,3355,3355,3355,3355,0
|
|
20240718,171900,275103110,3355,3355,3355,3355,0
|
|
20240718,171800,275103110,3355,3355,3355,3355,0
|
|
20240718,171700,275103110,3355,3355,3355,3355,0
|
|
20240718,171600,275103110,3355,3355,3355,3355,0
|
|
20240718,171500,275103110,3355,3355,3355,3355,0
|
|
20240718,171400,275103110,3355,3355,3355,3355,0
|
|
20240718,171300,275103110,3355,3355,3355,3355,1941
|
|
20240718,171200,275103110,3355,3355,3355,3355,0
|
|
20240718,171100,275103110,3355,3355,3355,3355,0
|
|
20240718,171000,275103110,3355,3355,3355,3355,0
|
|
20240718,170900,275103110,3355,3355,3355,3355,0
|
|
20240718,170800,275103110,3355,3355,3355,3355,0
|
|
20240718,170700,275103110,3355,3355,3355,3355,0
|
|
20240718,170600,275103110,3355,3355,3355,3355,0
|
|
20240718,170500,275103110,3355,3355,3355,3355,0
|
|
20240718,170400,275103110,3355,3355,3355,3355,0
|
|
20240718,170300,275103110,3355,3355,3355,3355,0
|
|
20240718,170200,275103110,3355,3355,3355,3355,0
|
|
20240718,170100,275103110,3355,3355,3355,3355,0
|
|
20240718,170000,275103110,3355,3355,3355,3355,0
|
|
20240718,165900,275103110,3355,3355,3355,3355,0
|
|
20240718,165800,275103110,3355,3355,3355,3355,0
|
|
20240718,165700,275103110,3355,3355,3355,3355,0
|
|
20240718,165600,275103110,3355,3355,3355,3355,0
|
|
20240718,165500,275103110,3355,3355,3355,3355,0
|
|
20240718,165400,275103110,3355,3355,3355,3355,0
|
|
20240718,165300,275103110,3355,3355,3355,3355,0
|
|
20240718,165200,275103110,3355,3355,3355,3355,0
|
|
20240718,165100,275103110,3355,3355,3355,3355,0
|
|
20240718,165000,275103110,3355,3355,3355,3355,0
|
|
20240718,164900,275103110,3355,3355,3355,3355,0
|
|
20240718,164800,275103110,3355,3355,3355,3355,0
|
|
20240718,164700,275103110,3355,3355,3355,3355,0
|
|
20240718,164600,275103110,3355,3355,3355,3355,0
|
|
20240718,164500,275103110,3355,3355,3355,3355,0
|
|
20240718,164400,275103110,3355,3355,3355,3355,0
|
|
20240718,164300,275103110,3355,3355,3355,3355,1941
|
|
20240718,164200,275103110,3355,3355,3355,3355,0
|
|
20240718,164100,275103110,3355,3355,3355,3355,0
|
|
20240718,164000,275103110,3355,3355,3355,3355,0
|
|
20240718,163900,275103110,3355,3355,3355,3355,0
|
|
20240718,163800,275103110,3355,3355,3355,3355,0
|
|
20240718,163700,275103110,3355,3355,3355,3355,0
|
|
20240718,163600,275103110,3355,3355,3355,3355,0
|
|
20240718,163500,275103110,3355,3355,3355,3355,0
|
|
20240718,163400,275103110,3355,3355,3355,3355,0
|
|
20240718,163300,275103110,3355,3355,3355,3355,0
|
|
20240718,163200,275103110,3355,3355,3355,3355,0
|
|
20240718,163100,275103110,3355,3355,3355,3355,0
|
|
20240718,163000,275103110,3355,3355,3355,3355,0
|
|
20240718,162900,275103110,3355,3355,3355,3355,0
|
|
20240718,162800,275103110,3355,3355,3355,3355,0
|
|
20240718,162700,275103110,3355,3355,3355,3355,0
|
|
20240718,162600,275103110,3355,3355,3355,3355,0
|
|
20240718,162500,275103110,3355,3355,3355,3355,0
|
|
20240718,162400,275103110,3355,3355,3355,3355,0
|
|
20240718,162300,275103110,3355,3355,3355,3355,0
|
|
20240718,162200,275103110,3355,3355,3355,3355,0
|
|
20240718,162100,275103110,3355,3355,3355,3355,0
|
|
20240718,162000,275103110,3355,3355,3355,3355,0
|
|
20240718,161900,275103110,3355,3355,3355,3355,0
|
|
20240718,161800,275103110,3355,3355,3355,3355,0
|
|
20240718,161700,275103110,3355,3355,3355,3355,0
|
|
20240718,161600,275103110,3355,3355,3355,3355,0
|
|
20240718,161500,275103110,3355,3355,3355,3355,0
|
|
20240718,161400,275103110,3355,3355,3355,3355,0
|
|
20240718,161300,275103110,3355,3355,3355,3355,1941
|
|
20240718,161200,275103110,3355,3355,3355,3355,0
|
|
20240718,161100,275103110,3355,3355,3355,3355,0
|
|
20240718,161000,275103110,3355,3355,3355,3355,0
|
|
20240718,160900,275103110,3355,3355,3355,3355,0
|
|
20240718,160800,275103110,3355,3355,3355,3355,0
|
|
20240718,160700,275103110,3355,3355,3355,3355,0
|
|
20240718,160600,275103110,3355,3355,3355,3355,0
|
|
20240718,160500,275103110,3355,3355,3355,3355,0
|
|
20240718,160400,275103110,3355,3355,3355,3355,0
|
|
20240718,160300,275103110,3355,3355,3355,3355,0
|
|
20240718,160200,275103110,3355,3355,3355,3355,0
|
|
20240718,160100,275103110,3355,3355,3355,3355,0
|
|
20240718,160000,275103110,3355,3355,3355,3355,0
|
|
20240718,155900,275103110,3355,3355,3355,3355,0
|
|
20240718,155800,275103110,3355,3355,3355,3355,0
|
|
20240718,155700,275103110,3355,3355,3355,3355,0
|
|
20240718,155600,275103110,3355,3355,3355,3355,0
|
|
20240718,155500,275103110,3355,3355,3355,3355,0
|
|
20240718,155400,275103110,3355,3355,3355,3355,0
|
|
20240718,155300,275103110,3355,3355,3355,3355,0
|
|
20240718,155200,275103110,3355,3355,3355,3355,0
|
|
20240718,155100,275103110,3355,3355,3355,3355,0
|
|
20240718,155000,275103110,3355,3355,3355,3355,0
|
|
20240718,154900,275103110,3355,3355,3355,3355,0
|
|
20240718,154800,275103110,3355,3355,3355,3355,0
|
|
20240718,154700,275103110,3355,3355,3355,3355,0
|
|
20240718,154600,275103110,3355,3355,3355,3355,0
|
|
20240718,154500,275103110,3355,3355,3355,3355,0
|
|
20240718,154400,275103110,3355,3355,3355,3355,0
|
|
20240718,154300,275103110,3355,3355,3355,3355,1941
|
|
20240718,154200,275103110,3355,3355,3355,3355,0
|
|
20240718,154100,275103110,3355,3355,3355,3355,0
|
|
20240718,154000,275103110,3355,3355,3355,3355,0
|
|
20240718,153900,275103110,3355,3355,3355,3355,0
|
|
20240718,153800,275103110,3355,3355,3355,3355,0
|
|
20240718,153700,275103110,3355,3355,3355,3355,0
|
|
20240718,153600,275103110,3355,3355,3355,3355,0
|
|
20240718,153500,275103110,3355,3355,3355,3355,0
|
|
20240718,153400,275103110,3355,3355,3355,3355,0
|
|
20240718,153300,275103110,3355,3355,3355,3355,0
|
|
20240718,153200,275103110,3355,3355,3355,3355,0
|
|
20240718,153100,275103110,3355,3355,3355,3355,0
|
|
20240718,153000,275103110,3355,3355,3355,3355,1941
|
|
20240718,152900,268591055,3375,3375,3375,3375,0
|
|
20240718,152800,268591055,3375,3375,3375,3375,0
|
|
20240718,152700,268591055,3375,3375,3375,3375,0
|
|
20240718,152600,268591055,3375,3375,3375,3375,0
|
|
20240718,152500,268591055,3375,3375,3375,3375,0
|
|
20240718,152400,268591055,3375,3375,3375,3375,0
|
|
20240718,152300,268591055,3375,3375,3375,3375,0
|
|
20240718,152200,268591055,3375,3375,3375,3375,0
|
|
20240718,152100,268591055,3375,3375,3375,3375,0
|
|
20240718,152000,268591055,3375,3375,3375,3375,0
|
|
20240718,151900,268591055,3375,3375,3375,3355,44
|
|
20240718,151800,268443275,3360,3360,3360,3360,0
|
|
20240718,151700,268443275,3360,3360,3360,3360,0
|
|
20240718,151600,268443275,3360,3360,3360,3360,50
|
|
20240718,151500,268275275,3360,3360,3360,3360,0
|
|
20240718,151400,268275275,3360,3360,3360,3360,34
|
|
20240718,151300,268161035,3375,3375,3375,3375,0
|
|
20240718,151200,268161035,3375,3375,3375,3375,2
|
|
20240718,151100,268154285,3355,3355,3355,3355,0
|
|
20240718,151000,268154285,3355,3355,3355,3355,0
|
|
20240718,150900,268154285,3355,3355,3355,3355,0
|
|
20240718,150800,268154285,3355,3355,3355,3355,0
|
|
20240718,150700,268154285,3355,3355,3355,3355,0
|
|
20240718,150600,268154285,3355,3355,3355,3355,20
|
|
20240718,150500,268087185,3355,3355,3355,3355,2
|
|
20240718,150400,268080475,3355,3355,3355,3355,1
|
|
20240718,150300,268077120,3375,3375,3375,3375,0
|
|
20240718,150200,268077120,3375,3375,3375,3375,0
|
|
20240718,150100,268077120,3375,3375,3375,3375,763
|
|
20240718,150000,265501995,3370,3370,3370,3370,180
|
|
20240718,145900,264895395,3370,3370,3370,3370,0
|
|
20240718,145800,264895395,3370,3370,3370,3370,0
|
|
20240718,145700,264895395,3370,3370,3370,3370,0
|
|
20240718,145600,264895395,3370,3370,3370,3370,1200
|
|
20240718,145500,260851395,3365,3370,3370,3365,2320
|
|
20240718,145400,253040495,3365,3365,3365,3365,0
|
|
20240718,145300,253040495,3365,3360,3365,3360,120
|
|
20240718,145200,252637195,3365,3365,3365,3365,0
|
|
20240718,145100,252637195,3365,3365,3365,3365,0
|
|
20240718,145000,252637195,3365,3365,3365,3365,0
|
|
20240718,144900,252637195,3365,3365,3365,3365,0
|
|
20240718,144800,252637195,3365,3365,3365,3365,0
|
|
20240718,144700,252637195,3365,3355,3365,3355,187
|
|
20240718,144600,252008140,3355,3355,3355,3355,0
|
|
20240718,144500,252008140,3355,3355,3355,3355,0
|
|
20240718,144400,252008140,3355,3355,3355,3355,0
|
|
20240718,144300,252008140,3355,3355,3355,3355,0
|
|
20240718,144200,252008140,3355,3355,3355,3355,0
|
|
20240718,144100,252008140,3355,3355,3355,3355,0
|
|
20240718,144000,252008140,3355,3355,3355,3355,0
|
|
20240718,143900,252008140,3355,3360,3360,3355,1231
|
|
20240718,143800,247875935,3360,3360,3360,3360,0
|
|
20240718,143700,247875935,3360,3360,3360,3360,0
|
|
20240718,143600,247875935,3360,3360,3360,3360,0
|
|
20240718,143500,247875935,3360,3365,3365,3360,2
|
|
20240718,143400,247869210,3360,3360,3360,3360,0
|
|
20240718,143300,247869210,3360,3360,3360,3360,0
|
|
20240718,143200,247869210,3360,3360,3360,3360,0
|
|
20240718,143100,247869210,3360,3360,3360,3360,0
|
|
20240718,143000,247869210,3360,3360,3360,3360,40
|
|
20240718,142900,247734810,3370,3370,3370,3370,0
|
|
20240718,142800,247734810,3370,3370,3370,3370,0
|
|
20240718,142700,247734810,3370,3370,3370,3370,0
|
|
20240718,142600,247734810,3370,3370,3370,3370,2
|
|
20240718,142500,247728070,3370,3370,3370,3370,0
|
|
20240718,142400,247728070,3370,3370,3370,3370,0
|
|
20240718,142300,247728070,3370,3370,3370,3370,0
|
|
20240718,142200,247728070,3370,3370,3370,3370,0
|
|
20240718,142100,247728070,3370,3370,3370,3370,0
|
|
20240718,142000,247728070,3370,3370,3370,3370,33
|
|
20240718,141900,247616860,3370,3370,3370,3370,2100
|
|
20240718,141800,240539860,3370,3370,3370,3370,0
|
|
20240718,141700,240539860,3370,3370,3370,3370,0
|
|
20240718,141600,240539860,3370,3370,3370,3370,0
|
|
20240718,141500,240539860,3370,3365,3370,3365,11
|
|
20240718,141400,240502840,3365,3365,3365,3365,0
|
|
20240718,141300,240502840,3365,3365,3365,3365,0
|
|
20240718,141200,240502840,3365,3365,3365,3365,2
|
|
20240718,141100,240496110,3370,3370,3370,3370,0
|
|
20240718,141000,240496110,3370,3370,3370,3370,0
|
|
20240718,140900,240496110,3370,3370,3370,3370,1
|
|
20240718,140800,240492740,3355,3355,3355,3355,5
|
|
20240718,140700,240475965,3375,3375,3375,3375,0
|
|
20240718,140600,240475965,3375,3375,3375,3375,0
|
|
20240718,140500,240475965,3375,3375,3375,3375,0
|
|
20240718,140400,240475965,3375,3370,3375,3370,2
|
|
20240718,140300,240469220,3370,3370,3370,3370,0
|
|
20240718,140200,240469220,3370,3370,3370,3370,0
|
|
20240718,140100,240469220,3370,3370,3370,3370,0
|
|
20240718,140000,240469220,3370,3370,3370,3370,0
|
|
20240718,135900,240469220,3370,3370,3370,3370,0
|
|
20240718,135800,240469220,3370,3370,3370,3370,0
|
|
20240718,135700,240469220,3370,3370,3370,3370,0
|
|
20240718,135600,240469220,3370,3370,3370,3365,2000
|
|
20240718,135500,233729450,3370,3370,3370,3370,0
|
|
20240718,135400,233729450,3370,3370,3370,3370,0
|
|
20240718,135300,233729450,3370,3370,3370,3370,0
|
|
20240718,135200,233729450,3370,3370,3370,3370,1
|
|
20240718,135100,233726080,3340,3340,3340,3340,0
|
|
20240718,135000,233726080,3340,3340,3340,3340,0
|
|
20240718,134900,233726080,3340,3340,3340,3340,0
|
|
20240718,134800,233726080,3340,3340,3340,3340,0
|
|
20240718,134700,233726080,3340,3340,3340,3340,0
|
|
20240718,134600,233726080,3340,3340,3340,3340,2
|
|
20240718,134500,233719400,3340,3340,3340,3340,0
|
|
20240718,134400,233719400,3340,3355,3355,3340,1010
|
|
20240718,134300,230340610,3355,3355,3355,3355,0
|
|
20240718,134200,230340610,3355,3355,3355,3355,0
|
|
20240718,134100,230340610,3355,3355,3355,3355,33
|
|
20240718,134000,230229895,3360,3360,3360,3360,0
|
|
20240718,133900,230229895,3360,3360,3360,3360,20
|
|
20240718,133800,230162695,3370,3370,3370,3370,1
|
|
20240718,133700,230159325,3350,3350,3350,3350,0
|
|
20240718,133600,230159325,3350,3350,3350,3350,0
|
|
20240718,133500,230159325,3350,3350,3350,3350,0
|
|
20240718,133400,230159325,3350,3350,3350,3350,0
|
|
20240718,133300,230159325,3350,3350,3350,3350,10
|
|
20240718,133200,230125825,3345,3355,3355,3345,650
|
|
20240718,133100,227948510,3355,3355,3355,3355,0
|
|
20240718,133000,227948510,3355,3355,3355,3355,0
|
|
20240718,132900,227948510,3355,3355,3355,3355,0
|
|
20240718,132800,227948510,3355,3355,3355,3355,3
|
|
20240718,132700,227938445,3355,3355,3355,3355,3
|
|
20240718,132600,227928380,3360,3360,3360,3360,0
|
|
20240718,132500,227928380,3360,3360,3360,3360,51
|
|
20240718,132400,227757020,3360,3360,3360,3360,0
|
|
20240718,132300,227757020,3360,3360,3360,3360,0
|
|
20240718,132200,227757020,3360,3360,3360,3360,0
|
|
20240718,132100,227757020,3360,3360,3360,3360,0
|
|
20240718,132000,227757020,3360,3360,3360,3360,0
|
|
20240718,131900,227757020,3360,3360,3360,3360,0
|
|
20240718,131800,227757020,3360,3360,3360,3360,0
|
|
20240718,131700,227757020,3360,3360,3360,3360,0
|
|
20240718,131600,227757020,3360,3360,3360,3360,0
|
|
20240718,131500,227757020,3360,3360,3360,3360,0
|
|
20240718,131400,227757020,3360,3360,3360,3360,0
|
|
20240718,131300,227757020,3360,3360,3360,3360,0
|
|
20240718,131200,227757020,3360,3360,3360,3360,0
|
|
20240718,131100,227757020,3360,3360,3360,3360,0
|
|
20240718,131000,227757020,3360,3360,3360,3360,2
|
|
20240718,130900,227750300,3365,3365,3365,3365,0
|
|
20240718,130800,227750300,3365,3365,3365,3365,0
|
|
20240718,130700,227750300,3365,3365,3365,3365,0
|
|
20240718,130600,227750300,3365,3365,3365,3365,0
|
|
20240718,130500,227750300,3365,3365,3365,3365,0
|
|
20240718,130400,227750300,3365,3365,3365,3365,0
|
|
20240718,130300,227750300,3365,3365,3365,3365,0
|
|
20240718,130200,227750300,3365,3365,3365,3365,1000
|
|
20240718,130100,224385300,3365,3365,3365,3365,0
|
|
20240718,130000,224385300,3365,3355,3365,3355,130
|
|
20240718,125900,223948615,3355,3355,3355,3355,3
|
|
20240718,125800,223938550,3365,3365,3365,3365,0
|
|
20240718,125700,223938550,3365,3365,3365,3365,1
|
|
20240718,125600,223935185,3345,3345,3345,3345,3
|
|
20240718,125500,223925150,3345,3345,3345,3345,340
|
|
20240718,125400,222787850,3345,3350,3350,3345,845
|
|
20240718,125300,219961285,3350,3345,3350,3345,5
|
|
20240718,125200,219944550,3345,3345,3345,3345,3
|
|
20240718,125100,219934515,3345,3345,3345,3345,4
|
|
20240718,125000,219921135,3365,3365,3365,3365,0
|
|
20240718,124900,219921135,3365,3345,3365,3345,7
|
|
20240718,124800,219897700,3365,3365,3365,3365,0
|
|
20240718,124700,219897700,3365,3365,3365,3365,0
|
|
20240718,124600,219897700,3365,3365,3365,3365,0
|
|
20240718,124500,219897700,3365,3335,3365,3335,111
|
|
20240718,124400,219526435,3345,3345,3345,3345,0
|
|
20240718,124300,219526435,3345,3345,3345,3345,0
|
|
20240718,124200,219526435,3345,3345,3345,3345,1
|
|
20240718,124100,219523090,3335,3335,3335,3335,3
|
|
20240718,124000,219513085,3335,3335,3335,3335,3
|
|
20240718,123900,219503080,3335,3335,3335,3335,3
|
|
20240718,123800,219493075,3335,3335,3335,3335,3
|
|
20240718,123700,219483070,3335,3335,3335,3335,3
|
|
20240718,123600,219473065,3335,3335,3335,3335,2
|
|
20240718,123500,219466395,3335,3335,3335,3335,2
|
|
20240718,123400,219459725,3335,3335,3335,3335,3
|
|
20240718,123300,219449720,3335,3335,3335,3335,8
|
|
20240718,123200,219423040,3360,3360,3360,3360,0
|
|
20240718,123100,219423040,3360,3360,3360,3360,0
|
|
20240718,123000,219423040,3360,3360,3360,3360,0
|
|
20240718,122900,219423040,3360,3335,3360,3335,92
|
|
20240718,122800,219114170,3335,3335,3335,3335,2
|
|
20240718,122700,219107500,3335,3335,3335,3335,2
|
|
20240718,122600,219100830,3335,3335,3335,3335,74
|
|
20240718,122500,218854040,3335,3335,3335,3335,0
|
|
20240718,122400,218854040,3335,3335,3335,3335,3
|
|
20240718,122300,218844035,3335,3335,3335,3335,3
|
|
20240718,122200,218834030,3335,3335,3335,3335,3
|
|
20240718,122100,218824025,3335,3335,3335,3335,3
|
|
20240718,122000,218814020,3335,3335,3335,3335,5
|
|
20240718,121900,218797345,3335,3340,3340,3335,6
|
|
20240718,121800,218777320,3355,3355,3355,3355,0
|
|
20240718,121700,218777320,3355,3355,3355,3355,0
|
|
20240718,121600,218777320,3355,3355,3355,3355,270
|
|
20240718,121500,217871470,3335,3335,3335,3335,3
|
|
20240718,121400,217861465,3335,3335,3335,3335,160
|
|
20240718,121300,217327865,3335,3335,3335,3335,2
|
|
20240718,121200,217321195,3335,3335,3335,3335,3
|
|
20240718,121100,217311190,3335,3335,3335,3335,3
|
|
20240718,121000,217301185,3335,3335,3335,3335,3
|
|
20240718,120900,217291180,3335,3335,3335,3335,4
|
|
20240718,120800,217277840,3335,3335,3335,3335,2
|
|
20240718,120700,217271170,3350,3350,3350,3350,1
|
|
20240718,120600,217267820,3335,3335,3335,3335,7
|
|
20240718,120500,217244475,3355,3355,3355,3355,0
|
|
20240718,120400,217244475,3355,3355,3355,3355,0
|
|
20240718,120300,217244475,3355,3355,3355,3355,0
|
|
20240718,120200,217244475,3355,3325,3360,3325,5429
|
|
20240718,120100,199040555,3330,3330,3330,3330,0
|
|
20240718,120000,199040555,3330,3330,3330,3330,1
|
|
20240718,115900,199037225,3325,3325,3325,3325,3
|
|
20240718,115800,199027250,3325,3325,3325,3325,5
|
|
20240718,115700,199010625,3325,3325,3325,3325,6
|
|
20240718,115600,198990675,3340,3340,3340,3340,0
|
|
20240718,115500,198990675,3340,3340,3340,3340,0
|
|
20240718,115400,198990675,3340,3325,3340,3325,4
|
|
20240718,115300,198977360,3325,3325,3325,3325,6
|
|
20240718,115200,198957410,3330,3330,3330,3330,5
|
|
20240718,115100,198940760,3325,3325,3325,3325,3
|
|
20240718,115000,198930785,3325,3325,3325,3325,0
|
|
20240718,114900,198930785,3325,3325,3325,3325,6
|
|
20240718,114800,198910835,3325,3325,3325,3325,6
|
|
20240718,114700,198890885,3340,3340,3340,3340,0
|
|
20240718,114600,198890885,3340,3340,3340,3340,0
|
|
20240718,114500,198890885,3340,3325,3340,3325,6
|
|
20240718,114400,198870920,3325,3325,3325,3325,6
|
|
20240718,114300,198850970,3325,3325,3325,3325,10
|
|
20240718,114200,198817720,3325,3325,3325,3325,10
|
|
20240718,114100,198784470,3325,3325,3325,3325,133
|
|
20240718,114000,198342245,3325,3325,3325,3325,8
|
|
20240718,113900,198315645,3325,3325,3325,3325,10
|
|
20240718,113800,198282395,3325,3325,3325,3325,10
|
|
20240718,113700,198249145,3325,3325,3325,3325,10
|
|
20240718,113600,198215895,3325,3325,3325,3325,7
|
|
20240718,113500,198192620,3325,3325,3325,3325,11
|
|
20240718,113400,198156045,3325,3320,3325,3320,13
|
|
20240718,113300,198112875,3320,3320,3320,3320,797
|
|
20240718,113200,195466835,3325,3325,3325,3325,120
|
|
20240718,113100,195067835,3325,3325,3325,3325,7
|
|
20240718,113000,195044560,3325,3325,3330,3325,15
|
|
20240718,112900,194994680,3325,3325,3325,3325,17
|
|
20240718,112800,194938155,3350,3350,3350,3350,0
|
|
20240718,112700,194938155,3350,3325,3350,3320,9632
|
|
20240718,112600,162955890,3330,3340,3340,3330,1590
|
|
20240718,112500,157654415,3340,3340,3340,3340,16
|
|
20240718,112400,157600975,3340,3340,3340,3340,9
|
|
20240718,112300,157570915,3350,3340,3350,3340,78
|
|
20240718,112200,157310375,3350,3345,3350,3340,2843
|
|
20240718,112100,147813365,3350,3345,3350,3345,4
|
|
20240718,112000,147799980,3345,3345,3345,3345,11
|
|
20240718,111900,147763185,3345,3340,3345,3340,18
|
|
20240718,111800,147703030,3340,3340,3340,3340,6
|
|
20240718,111700,147682990,3340,3340,3340,3340,1
|
|
20240718,111600,147679650,3345,3345,3345,3345,3
|
|
20240718,111500,147669615,3345,3345,3345,3345,3
|
|
20240718,111400,147659580,3345,3345,3345,3345,2
|
|
20240718,111300,147652890,3345,3345,3345,3345,3
|
|
20240718,111200,147642855,3345,3345,3345,3345,0
|
|
20240718,111100,147642855,3345,3345,3345,3345,3
|
|
20240718,111000,147632820,3345,3345,3345,3345,1480
|
|
20240718,110900,142682220,3345,3345,3345,3345,6
|
|
20240718,110800,142662150,3355,3355,3355,3355,0
|
|
20240718,110700,142662150,3355,3355,3355,3355,0
|
|
20240718,110600,142662150,3355,3355,3355,3355,0
|
|
20240718,110500,142662150,3355,3355,3355,3355,0
|
|
20240718,110400,142662150,3355,3355,3355,3355,0
|
|
20240718,110300,142662150,3355,3355,3355,3355,1
|
|
20240718,110200,142658795,3340,3345,3345,3340,4617
|
|
20240718,110100,127220690,3350,3350,3350,3350,586
|
|
20240718,110000,125257590,3350,3350,3350,3350,0
|
|
20240718,105900,125257590,3350,3350,3350,3350,0
|
|
20240718,105800,125257590,3350,3350,3350,3350,0
|
|
20240718,105700,125257590,3350,3350,3350,3350,2
|
|
20240718,105600,125250890,3355,3355,3355,3355,0
|
|
20240718,105500,125250890,3355,3355,3355,3355,0
|
|
20240718,105400,125250890,3355,3355,3355,3355,50
|
|
20240718,105300,125083140,3355,3355,3355,3355,6
|
|
20240718,105200,125063010,3355,3355,3355,3355,0
|
|
20240718,105100,125063010,3355,3355,3355,3355,100
|
|
20240718,105000,124727510,3350,3350,3350,3350,0
|
|
20240718,104900,124727510,3350,3350,3350,3350,1
|
|
20240718,104800,124724160,3375,3375,3375,3375,0
|
|
20240718,104700,124724160,3375,3375,3375,3375,1
|
|
20240718,104600,124720785,3350,3350,3350,3350,0
|
|
20240718,104500,124720785,3350,3355,3375,3350,403
|
|
20240718,104400,123365115,3350,3350,3350,3350,0
|
|
20240718,104300,123365115,3350,3350,3350,3350,30
|
|
20240718,104200,123264615,3355,3355,3355,3355,0
|
|
20240718,104100,123264615,3355,3355,3355,3355,0
|
|
20240718,104000,123264615,3355,3355,3355,3355,0
|
|
20240718,103900,123264615,3355,3360,3360,3355,352
|
|
20240718,103800,122083650,3360,3360,3360,3360,0
|
|
20240718,103700,122083650,3360,3360,3360,3360,0
|
|
20240718,103600,122083650,3360,3360,3360,3360,0
|
|
20240718,103500,122083650,3360,3360,3360,3360,46
|
|
20240718,103400,121929090,3360,3360,3360,3360,0
|
|
20240718,103300,121929090,3360,3360,3360,3360,0
|
|
20240718,103200,121929090,3360,3360,3360,3360,0
|
|
20240718,103100,121929090,3360,3360,3360,3360,0
|
|
20240718,103000,121929090,3360,3360,3360,3360,0
|
|
20240718,102900,121929090,3360,3360,3360,3360,33
|
|
20240718,102800,121818210,3365,3365,3365,3365,18
|
|
20240718,102700,121757640,3365,3365,3365,3365,0
|
|
20240718,102600,121757640,3365,3360,3365,3360,6
|
|
20240718,102500,121737475,3370,3370,3370,3370,0
|
|
20240718,102400,121737475,3370,3370,3370,3370,1
|
|
20240718,102300,121734105,3370,3370,3370,3370,10
|
|
20240718,102200,121700405,3365,3370,3370,3365,115
|
|
20240718,102100,121313405,3375,3375,3375,3375,0
|
|
20240718,102000,121313405,3375,3375,3375,3375,1
|
|
20240718,101900,121310030,3380,3380,3380,3380,0
|
|
20240718,101800,121310030,3380,3380,3380,3380,0
|
|
20240718,101700,121310030,3380,3380,3380,3380,0
|
|
20240718,101600,121310030,3380,3380,3380,3380,0
|
|
20240718,101500,121310030,3380,3380,3380,3380,6
|
|
20240718,101400,121289750,3360,3360,3360,3360,0
|
|
20240718,101300,121289750,3360,3360,3360,3360,0
|
|
20240718,101200,121289750,3360,3360,3360,3360,0
|
|
20240718,101100,121289750,3360,3360,3360,3360,0
|
|
20240718,101000,121289750,3360,3360,3360,3360,0
|
|
20240718,100900,121289750,3360,3360,3360,3360,0
|
|
20240718,100800,121289750,3360,3360,3360,3360,0
|
|
20240718,100700,121289750,3360,3360,3360,3360,0
|
|
20240718,100600,121289750,3360,3360,3360,3360,0
|
|
20240718,100500,121289750,3360,3385,3385,3360,2
|
|
20240718,100400,121283005,3360,3375,3390,3360,529
|
|
20240718,100300,119493330,3365,3365,3365,3365,6000
|
|
20240718,100200,99303330,3385,3370,3385,3370,499
|
|
20240718,100100,97620970,3375,3375,3375,3375,1153
|
|
20240718,100000,93729595,3380,3380,3380,3380,7
|
|
20240718,095900,93705935,3380,3380,3380,3380,3354
|
|
20240718,095800,82369415,3380,3380,3380,3380,669
|
|
20240718,095700,80108195,3380,3380,3380,3380,3
|
|
20240718,095600,80098055,3380,3380,3380,3380,679
|
|
20240718,095500,77803035,3380,3380,3380,3380,80
|
|
20240718,095400,77532635,3380,3380,3380,3380,1
|
|
20240718,095300,77529255,3380,3385,3385,3380,111
|
|
20240718,095200,77154020,3380,3390,3390,3380,129
|
|
20240718,095100,76717700,3385,3375,3385,3375,69
|
|
20240718,095000,76484655,3375,3375,3375,3375,300
|
|
20240718,094900,75472155,3370,3370,3370,3370,0
|
|
20240718,094800,75472155,3370,3370,3370,3370,100
|
|
20240718,094700,75135155,3375,3375,3375,3375,721
|
|
20240718,094600,72701780,3375,3375,3395,3375,5
|
|
20240718,094500,72684885,3375,3370,3390,3370,5
|
|
20240718,094400,72667990,3395,3395,3395,3395,1
|
|
20240718,094300,72664595,3395,3395,3395,3395,0
|
|
20240718,094200,72664595,3395,3395,3395,3385,4407
|
|
20240718,094100,57708675,3390,3385,3390,3385,613
|
|
20240718,094000,55631320,3385,3360,3385,3360,5019
|
|
20240718,093900,38687160,3360,3355,3360,3355,247
|
|
20240718,093800,37858225,3350,3345,3350,3345,343
|
|
20240718,093700,36709405,3345,3345,3345,3345,5
|
|
20240718,093600,36692680,3340,3340,3340,3340,0
|
|
20240718,093500,36692680,3340,3340,3340,3340,0
|
|
20240718,093400,36692680,3340,3340,3340,3340,0
|
|
20240718,093300,36692680,3340,3340,3340,3340,2
|
|
20240718,093200,36686000,3340,3340,3340,3340,1
|
|
20240718,093100,36682660,3335,3340,3340,3335,123
|
|
20240718,093000,36272445,3335,3335,3335,3335,64
|
|
20240718,092900,36059005,3335,3335,3335,3335,1
|
|
20240718,092800,36055670,3315,3315,3315,3315,0
|
|
20240718,092700,36055670,3315,3315,3315,3315,0
|
|
20240718,092600,36055670,3315,3315,3315,3315,85
|
|
20240718,092500,35773895,3315,3315,3315,3315,3
|
|
20240718,092400,35763950,3335,3335,3335,3335,1
|
|
20240718,092300,35760615,3315,3315,3315,3315,1500
|
|
20240718,092200,30788115,3315,3320,3320,3315,90
|
|
20240718,092100,30489760,3335,3335,3340,3335,3
|
|
20240718,092000,30479750,3320,3320,3320,3320,0
|
|
20240718,091900,30479750,3320,3320,3320,3320,0
|
|
20240718,091800,30479750,3320,3320,3320,3320,0
|
|
20240718,091700,30479750,3320,3320,3320,3320,0
|
|
20240718,091600,30479750,3320,3320,3320,3320,0
|
|
20240718,091500,30479750,3320,3320,3320,3320,0
|
|
20240718,091400,30479750,3320,3320,3320,3320,0
|
|
20240718,091300,30479750,3320,3320,3320,3320,361
|
|
20240718,091200,29281230,3320,3320,3320,3320,50
|
|
20240718,091100,29115230,3320,3315,3320,3315,334
|
|
20240718,091000,28008015,3310,3310,3310,3310,1
|
|
20240718,090900,28004705,3310,3310,3310,3310,20
|
|
20240718,090800,27938505,3310,3310,3310,3310,604
|
|
20240718,090700,25939265,3315,3315,3315,3315,0
|
|
20240718,090600,25939265,3315,3315,3315,3315,1
|
|
20240718,090500,25935950,3310,3310,3310,3310,38
|
|
20240718,090400,25810170,3330,3330,3330,3330,0
|
|
20240718,090300,25810170,3330,3310,3330,3310,171
|
|
20240718,090200,25244140,3310,3300,3310,3300,2301
|
|
20240718,090100,17650830,3305,3320,3320,3305,3133
|
|
20240718,090000,7277260,3320,3310,3375,3310,2185
|