706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,204300,229394835,3360,3360,3360,3360,506
|
|
20240719,204200,229394835,3360,3360,3360,3360,0
|
|
20240719,204100,229394835,3360,3360,3360,3360,0
|
|
20240719,204000,229394835,3360,3360,3360,3360,0
|
|
20240719,203900,229394835,3360,3360,3360,3360,0
|
|
20240719,203800,229394835,3360,3360,3360,3360,0
|
|
20240719,203700,229394835,3360,3360,3360,3360,0
|
|
20240719,203600,229394835,3360,3360,3360,3360,0
|
|
20240719,203500,229394835,3360,3360,3360,3360,0
|
|
20240719,203400,229394835,3360,3360,3360,3360,0
|
|
20240719,203300,229394835,3360,3360,3360,3360,0
|
|
20240719,203200,229394835,3360,3360,3360,3360,0
|
|
20240719,203100,229394835,3360,3360,3360,3360,0
|
|
20240719,203000,229394835,3360,3360,3360,3360,0
|
|
20240719,202900,229394835,3360,3360,3360,3360,0
|
|
20240719,202800,229394835,3360,3360,3360,3360,0
|
|
20240719,202700,229394835,3360,3360,3360,3360,0
|
|
20240719,202600,229394835,3360,3360,3360,3360,0
|
|
20240719,202500,229394835,3360,3360,3360,3360,0
|
|
20240719,202400,229394835,3360,3360,3360,3360,0
|
|
20240719,202300,229394835,3360,3360,3360,3360,0
|
|
20240719,202200,229394835,3360,3360,3360,3360,0
|
|
20240719,202100,229394835,3360,3360,3360,3360,0
|
|
20240719,202000,229394835,3360,3360,3360,3360,0
|
|
20240719,201900,229394835,3360,3360,3360,3360,0
|
|
20240719,201800,229394835,3360,3360,3360,3360,0
|
|
20240719,201700,229394835,3360,3360,3360,3360,0
|
|
20240719,201600,229394835,3360,3360,3360,3360,0
|
|
20240719,201500,229394835,3360,3360,3360,3360,0
|
|
20240719,201400,229394835,3360,3360,3360,3360,0
|
|
20240719,201300,229394835,3360,3360,3360,3360,506
|
|
20240719,201200,229394835,3360,3360,3360,3360,0
|
|
20240719,201100,229394835,3360,3360,3360,3360,0
|
|
20240719,201000,229394835,3360,3360,3360,3360,0
|
|
20240719,200900,229394835,3360,3360,3360,3360,0
|
|
20240719,200800,229394835,3360,3360,3360,3360,0
|
|
20240719,200700,229394835,3360,3360,3360,3360,0
|
|
20240719,200600,229394835,3360,3360,3360,3360,0
|
|
20240719,200500,229394835,3360,3360,3360,3360,0
|
|
20240719,200400,229394835,3360,3360,3360,3360,0
|
|
20240719,200300,229394835,3360,3360,3360,3360,0
|
|
20240719,200200,229394835,3360,3360,3360,3360,0
|
|
20240719,200100,229394835,3360,3360,3360,3360,0
|
|
20240719,200000,229394835,3360,3360,3360,3360,0
|
|
20240719,195900,229394835,3360,3360,3360,3360,0
|
|
20240719,195800,229394835,3360,3360,3360,3360,0
|
|
20240719,195700,229394835,3360,3360,3360,3360,0
|
|
20240719,195600,229394835,3360,3360,3360,3360,0
|
|
20240719,195500,229394835,3360,3360,3360,3360,0
|
|
20240719,195400,229394835,3360,3360,3360,3360,0
|
|
20240719,195300,229394835,3360,3360,3360,3360,0
|
|
20240719,195200,229394835,3360,3360,3360,3360,0
|
|
20240719,195100,229394835,3360,3360,3360,3360,0
|
|
20240719,195000,229394835,3360,3360,3360,3360,0
|
|
20240719,194900,229394835,3360,3360,3360,3360,0
|
|
20240719,194800,229394835,3360,3360,3360,3360,0
|
|
20240719,194700,229394835,3360,3360,3360,3360,0
|
|
20240719,194600,229394835,3360,3360,3360,3360,0
|
|
20240719,194500,229394835,3360,3360,3360,3360,0
|
|
20240719,194400,229394835,3360,3360,3360,3360,0
|
|
20240719,194300,229394835,3360,3360,3360,3360,506
|
|
20240719,194200,229394835,3360,3360,3360,3360,0
|
|
20240719,194100,229394835,3360,3360,3360,3360,0
|
|
20240719,194000,229394835,3360,3360,3360,3360,0
|
|
20240719,193900,229394835,3360,3360,3360,3360,0
|
|
20240719,193800,229394835,3360,3360,3360,3360,0
|
|
20240719,193700,229394835,3360,3360,3360,3360,0
|
|
20240719,193600,229394835,3360,3360,3360,3360,0
|
|
20240719,193500,229394835,3360,3360,3360,3360,0
|
|
20240719,193400,229394835,3360,3360,3360,3360,0
|
|
20240719,193300,229394835,3360,3360,3360,3360,0
|
|
20240719,193200,229394835,3360,3360,3360,3360,0
|
|
20240719,193100,229394835,3360,3360,3360,3360,0
|
|
20240719,193000,229394835,3360,3360,3360,3360,0
|
|
20240719,192900,229394835,3360,3360,3360,3360,0
|
|
20240719,192800,229394835,3360,3360,3360,3360,0
|
|
20240719,192700,229394835,3360,3360,3360,3360,0
|
|
20240719,192600,229394835,3360,3360,3360,3360,0
|
|
20240719,192500,229394835,3360,3360,3360,3360,0
|
|
20240719,192400,229394835,3360,3360,3360,3360,0
|
|
20240719,192300,229394835,3360,3360,3360,3360,0
|
|
20240719,192200,229394835,3360,3360,3360,3360,0
|
|
20240719,192100,229394835,3360,3360,3360,3360,0
|
|
20240719,192000,229394835,3360,3360,3360,3360,0
|
|
20240719,191900,229394835,3360,3360,3360,3360,0
|
|
20240719,191800,229394835,3360,3360,3360,3360,0
|
|
20240719,191700,229394835,3360,3360,3360,3360,0
|
|
20240719,191600,229394835,3360,3360,3360,3360,0
|
|
20240719,191500,229394835,3360,3360,3360,3360,0
|
|
20240719,191400,229394835,3360,3360,3360,3360,0
|
|
20240719,191300,229394835,3360,3360,3360,3360,506
|
|
20240719,191200,229394835,3360,3360,3360,3360,0
|
|
20240719,191100,229394835,3360,3360,3360,3360,0
|
|
20240719,191000,229394835,3360,3360,3360,3360,0
|
|
20240719,190900,229394835,3360,3360,3360,3360,0
|
|
20240719,190800,229394835,3360,3360,3360,3360,0
|
|
20240719,190700,229394835,3360,3360,3360,3360,0
|
|
20240719,190600,229394835,3360,3360,3360,3360,0
|
|
20240719,190500,229394835,3360,3360,3360,3360,0
|
|
20240719,190400,229394835,3360,3360,3360,3360,0
|
|
20240719,190300,229394835,3360,3360,3360,3360,0
|
|
20240719,190200,229394835,3360,3360,3360,3360,0
|
|
20240719,190100,229394835,3360,3360,3360,3360,0
|
|
20240719,190000,229394835,3360,3360,3360,3360,0
|
|
20240719,185900,229394835,3360,3360,3360,3360,0
|
|
20240719,185800,229394835,3360,3360,3360,3360,0
|
|
20240719,185700,229394835,3360,3360,3360,3360,0
|
|
20240719,185600,229394835,3360,3360,3360,3360,0
|
|
20240719,185500,229394835,3360,3360,3360,3360,0
|
|
20240719,185400,229394835,3360,3360,3360,3360,0
|
|
20240719,185300,229394835,3360,3360,3360,3360,0
|
|
20240719,185200,229394835,3360,3360,3360,3360,0
|
|
20240719,185100,229394835,3360,3360,3360,3360,0
|
|
20240719,185000,229394835,3360,3360,3360,3360,0
|
|
20240719,184900,229394835,3360,3360,3360,3360,0
|
|
20240719,184800,229394835,3360,3360,3360,3360,0
|
|
20240719,184700,229394835,3360,3360,3360,3360,0
|
|
20240719,184600,229394835,3360,3360,3360,3360,0
|
|
20240719,184500,229394835,3360,3360,3360,3360,0
|
|
20240719,184400,229394835,3360,3360,3360,3360,0
|
|
20240719,184300,229394835,3360,3360,3360,3360,506
|
|
20240719,184200,229394835,3360,3360,3360,3360,0
|
|
20240719,184100,229394835,3360,3360,3360,3360,0
|
|
20240719,184000,229394835,3360,3360,3360,3360,0
|
|
20240719,183900,229394835,3360,3360,3360,3360,0
|
|
20240719,183800,229394835,3360,3360,3360,3360,0
|
|
20240719,183700,229394835,3360,3360,3360,3360,0
|
|
20240719,183600,229394835,3360,3360,3360,3360,0
|
|
20240719,183500,229394835,3360,3360,3360,3360,0
|
|
20240719,183400,229394835,3360,3360,3360,3360,0
|
|
20240719,183300,229394835,3360,3360,3360,3360,0
|
|
20240719,183200,229394835,3360,3360,3360,3360,0
|
|
20240719,183100,229394835,3360,3360,3360,3360,0
|
|
20240719,183000,229394835,3360,3360,3360,3360,0
|
|
20240719,182900,229394835,3360,3360,3360,3360,0
|
|
20240719,182800,229394835,3360,3360,3360,3360,0
|
|
20240719,182700,229394835,3360,3360,3360,3360,0
|
|
20240719,182600,229394835,3360,3360,3360,3360,0
|
|
20240719,182500,229394835,3360,3360,3360,3360,0
|
|
20240719,182400,229394835,3360,3360,3360,3360,0
|
|
20240719,182300,229394835,3360,3360,3360,3360,0
|
|
20240719,182200,229394835,3360,3360,3360,3360,0
|
|
20240719,182100,229394835,3360,3360,3360,3360,0
|
|
20240719,182000,229394835,3360,3360,3360,3360,0
|
|
20240719,181900,229394835,3360,3360,3360,3360,0
|
|
20240719,181800,229394835,3360,3360,3360,3360,0
|
|
20240719,181700,229394835,3360,3360,3360,3360,0
|
|
20240719,181600,229394835,3360,3360,3360,3360,0
|
|
20240719,181500,229394835,3360,3360,3360,3360,0
|
|
20240719,181400,229394835,3360,3360,3360,3360,0
|
|
20240719,181300,229394835,3360,3360,3360,3360,506
|
|
20240719,181200,229394835,3360,3360,3360,3360,0
|
|
20240719,181100,229394835,3360,3360,3360,3360,0
|
|
20240719,181000,229394835,3360,3360,3360,3360,0
|
|
20240719,180900,229394835,3360,3360,3360,3360,0
|
|
20240719,180800,229394835,3360,3360,3360,3360,0
|
|
20240719,180700,229394835,3360,3360,3360,3360,0
|
|
20240719,180600,229394835,3360,3360,3360,3360,0
|
|
20240719,180500,229394835,3360,3360,3360,3360,0
|
|
20240719,180400,229394835,3360,3360,3360,3360,0
|
|
20240719,180300,229394835,3360,3360,3360,3360,0
|
|
20240719,180200,229394835,3360,3360,3360,3360,0
|
|
20240719,180100,229394835,3360,3360,3360,3360,0
|
|
20240719,180000,229394835,3360,3360,3360,3360,0
|
|
20240719,175900,229394835,3360,3360,3360,3360,0
|
|
20240719,175800,229394835,3360,3360,3360,3360,0
|
|
20240719,175700,229394835,3360,3360,3360,3360,0
|
|
20240719,175600,229394835,3360,3360,3360,3360,0
|
|
20240719,175500,229394835,3360,3360,3360,3360,0
|
|
20240719,175400,229394835,3360,3360,3360,3360,0
|
|
20240719,175300,229394835,3360,3360,3360,3360,0
|
|
20240719,175200,229394835,3360,3360,3360,3360,0
|
|
20240719,175100,229394835,3360,3360,3360,3360,0
|
|
20240719,175000,229394835,3360,3360,3360,3360,0
|
|
20240719,174900,229394835,3360,3360,3360,3360,0
|
|
20240719,174800,229394835,3360,3360,3360,3360,0
|
|
20240719,174700,229394835,3360,3360,3360,3360,0
|
|
20240719,174600,229394835,3360,3360,3360,3360,0
|
|
20240719,174500,229394835,3360,3360,3360,3360,0
|
|
20240719,174400,229394835,3360,3360,3360,3360,0
|
|
20240719,174300,229394835,3360,3360,3360,3360,506
|
|
20240719,174200,229394835,3360,3360,3360,3360,0
|
|
20240719,174100,229394835,3360,3360,3360,3360,0
|
|
20240719,174000,229394835,3360,3360,3360,3360,0
|
|
20240719,173900,229394835,3360,3360,3360,3360,0
|
|
20240719,173800,229394835,3360,3360,3360,3360,0
|
|
20240719,173700,229394835,3360,3360,3360,3360,0
|
|
20240719,173600,229394835,3360,3360,3360,3360,0
|
|
20240719,173500,229394835,3360,3360,3360,3360,0
|
|
20240719,173400,229394835,3360,3360,3360,3360,0
|
|
20240719,173300,229394835,3360,3360,3360,3360,0
|
|
20240719,173200,229394835,3360,3360,3360,3360,0
|
|
20240719,173100,229394835,3360,3360,3360,3360,0
|
|
20240719,173000,229394835,3360,3360,3360,3360,0
|
|
20240719,172900,229394835,3360,3360,3360,3360,0
|
|
20240719,172800,229394835,3360,3360,3360,3360,0
|
|
20240719,172700,229394835,3360,3360,3360,3360,0
|
|
20240719,172600,229394835,3360,3360,3360,3360,0
|
|
20240719,172500,229394835,3360,3360,3360,3360,0
|
|
20240719,172400,229394835,3360,3360,3360,3360,0
|
|
20240719,172300,229394835,3360,3360,3360,3360,0
|
|
20240719,172200,229394835,3360,3360,3360,3360,0
|
|
20240719,172100,229394835,3360,3360,3360,3360,0
|
|
20240719,172000,229394835,3360,3360,3360,3360,0
|
|
20240719,171900,229394835,3360,3360,3360,3360,0
|
|
20240719,171800,229394835,3360,3360,3360,3360,0
|
|
20240719,171700,229394835,3360,3360,3360,3360,0
|
|
20240719,171600,229394835,3360,3360,3360,3360,0
|
|
20240719,171500,229394835,3360,3360,3360,3360,0
|
|
20240719,171400,229394835,3360,3360,3360,3360,0
|
|
20240719,171300,229394835,3360,3360,3360,3360,506
|
|
20240719,171200,229394835,3360,3360,3360,3360,0
|
|
20240719,171100,229394835,3360,3360,3360,3360,0
|
|
20240719,171000,229394835,3360,3360,3360,3360,0
|
|
20240719,170900,229394835,3360,3360,3360,3360,0
|
|
20240719,170800,229394835,3360,3360,3360,3360,0
|
|
20240719,170700,229394835,3360,3360,3360,3360,0
|
|
20240719,170600,229394835,3360,3360,3360,3360,0
|
|
20240719,170500,229394835,3360,3360,3360,3360,0
|
|
20240719,170400,229394835,3360,3360,3360,3360,0
|
|
20240719,170300,229394835,3360,3360,3360,3360,0
|
|
20240719,170200,229394835,3360,3360,3360,3360,0
|
|
20240719,170100,229394835,3360,3360,3360,3360,0
|
|
20240719,170000,229394835,3360,3360,3360,3360,0
|
|
20240719,165900,229394835,3360,3360,3360,3360,0
|
|
20240719,165800,229394835,3360,3360,3360,3360,0
|
|
20240719,165700,229394835,3360,3360,3360,3360,0
|
|
20240719,165600,229394835,3360,3360,3360,3360,0
|
|
20240719,165500,229394835,3360,3360,3360,3360,0
|
|
20240719,165400,229394835,3360,3360,3360,3360,0
|
|
20240719,165300,229394835,3360,3360,3360,3360,0
|
|
20240719,165200,229394835,3360,3360,3360,3360,0
|
|
20240719,165100,229394835,3360,3360,3360,3360,0
|
|
20240719,165000,229394835,3360,3360,3360,3360,0
|
|
20240719,164900,229394835,3360,3360,3360,3360,0
|
|
20240719,164800,229394835,3360,3360,3360,3360,0
|
|
20240719,164700,229394835,3360,3360,3360,3360,0
|
|
20240719,164600,229394835,3360,3360,3360,3360,0
|
|
20240719,164500,229394835,3360,3360,3360,3360,0
|
|
20240719,164400,229394835,3360,3360,3360,3360,0
|
|
20240719,164300,229394835,3360,3360,3360,3360,506
|
|
20240719,164200,229394835,3360,3360,3360,3360,0
|
|
20240719,164100,229394835,3360,3360,3360,3360,0
|
|
20240719,164000,229394835,3360,3360,3360,3360,0
|
|
20240719,163900,229394835,3360,3360,3360,3360,0
|
|
20240719,163800,229394835,3360,3360,3360,3360,0
|
|
20240719,163700,229394835,3360,3360,3360,3360,0
|
|
20240719,163600,229394835,3360,3360,3360,3360,0
|
|
20240719,163500,229394835,3360,3360,3360,3360,0
|
|
20240719,163400,229394835,3360,3360,3360,3360,0
|
|
20240719,163300,229394835,3360,3360,3360,3360,0
|
|
20240719,163200,229394835,3360,3360,3360,3360,0
|
|
20240719,163100,229394835,3360,3360,3360,3360,0
|
|
20240719,163000,229394835,3360,3360,3360,3360,0
|
|
20240719,162900,229394835,3360,3360,3360,3360,0
|
|
20240719,162800,229394835,3360,3360,3360,3360,0
|
|
20240719,162700,229394835,3360,3360,3360,3360,0
|
|
20240719,162600,229394835,3360,3360,3360,3360,0
|
|
20240719,162500,229394835,3360,3360,3360,3360,0
|
|
20240719,162400,229394835,3360,3360,3360,3360,0
|
|
20240719,162300,229394835,3360,3360,3360,3360,0
|
|
20240719,162200,229394835,3360,3360,3360,3360,0
|
|
20240719,162100,229394835,3360,3360,3360,3360,0
|
|
20240719,162000,229394835,3360,3360,3360,3360,0
|
|
20240719,161900,229394835,3360,3360,3360,3360,0
|
|
20240719,161800,229394835,3360,3360,3360,3360,0
|
|
20240719,161700,229394835,3360,3360,3360,3360,0
|
|
20240719,161600,229394835,3360,3360,3360,3360,0
|
|
20240719,161500,229394835,3360,3360,3360,3360,0
|
|
20240719,161400,229394835,3360,3360,3360,3360,0
|
|
20240719,161300,229394835,3360,3360,3360,3360,506
|
|
20240719,161200,229394835,3360,3360,3360,3360,0
|
|
20240719,161100,229394835,3360,3360,3360,3360,0
|
|
20240719,161000,229394835,3360,3360,3360,3360,0
|
|
20240719,160900,229394835,3360,3360,3360,3360,0
|
|
20240719,160800,229394835,3360,3360,3360,3360,0
|
|
20240719,160700,229394835,3360,3360,3360,3360,0
|
|
20240719,160600,229394835,3360,3360,3360,3360,0
|
|
20240719,160500,229394835,3360,3360,3360,3360,0
|
|
20240719,160400,229394835,3360,3360,3360,3360,0
|
|
20240719,160300,229394835,3360,3360,3360,3360,0
|
|
20240719,160200,229394835,3360,3360,3360,3360,0
|
|
20240719,160100,229394835,3360,3360,3360,3360,0
|
|
20240719,160000,229394835,3360,3360,3360,3360,0
|
|
20240719,155900,229394835,3360,3360,3360,3360,0
|
|
20240719,155800,229394835,3360,3360,3360,3360,0
|
|
20240719,155700,229394835,3360,3360,3360,3360,0
|
|
20240719,155600,229394835,3360,3360,3360,3360,0
|
|
20240719,155500,229394835,3360,3360,3360,3360,0
|
|
20240719,155400,229394835,3360,3360,3360,3360,0
|
|
20240719,155300,229394835,3360,3360,3360,3360,0
|
|
20240719,155200,229394835,3360,3360,3360,3360,0
|
|
20240719,155100,229394835,3360,3360,3360,3360,0
|
|
20240719,155000,229394835,3360,3360,3360,3360,0
|
|
20240719,154900,229394835,3360,3360,3360,3360,0
|
|
20240719,154800,229394835,3360,3360,3360,3360,0
|
|
20240719,154700,229394835,3360,3360,3360,3360,0
|
|
20240719,154600,229394835,3360,3360,3360,3360,0
|
|
20240719,154500,229394835,3360,3360,3360,3360,0
|
|
20240719,154400,229394835,3360,3360,3360,3360,0
|
|
20240719,154300,229394835,3360,3360,3360,3360,506
|
|
20240719,154200,229394835,3360,3360,3360,3360,0
|
|
20240719,154100,229394835,3360,3360,3360,3360,0
|
|
20240719,154000,229394835,3360,3360,3360,3360,0
|
|
20240719,153900,229394835,3360,3360,3360,3360,0
|
|
20240719,153800,229394835,3360,3360,3360,3360,0
|
|
20240719,153700,229394835,3360,3360,3360,3360,0
|
|
20240719,153600,229394835,3360,3360,3360,3360,0
|
|
20240719,153500,229394835,3360,3360,3360,3360,0
|
|
20240719,153400,229394835,3360,3360,3360,3360,0
|
|
20240719,153300,229394835,3360,3360,3360,3360,0
|
|
20240719,153200,229394835,3360,3360,3360,3360,0
|
|
20240719,153100,229394835,3360,3360,3360,3360,0
|
|
20240719,153000,229394835,3360,3360,3360,3360,506
|
|
20240719,152900,227694675,3355,3355,3355,3355,0
|
|
20240719,152800,227694675,3355,3355,3355,3355,0
|
|
20240719,152700,227694675,3355,3355,3355,3355,0
|
|
20240719,152600,227694675,3355,3355,3355,3355,0
|
|
20240719,152500,227694675,3355,3355,3355,3355,0
|
|
20240719,152400,227694675,3355,3355,3355,3355,0
|
|
20240719,152300,227694675,3355,3355,3355,3355,0
|
|
20240719,152200,227694675,3355,3355,3355,3355,0
|
|
20240719,152100,227694675,3355,3355,3355,3355,0
|
|
20240719,152000,227694675,3355,3355,3355,3355,0
|
|
20240719,151900,227694675,3355,3355,3355,3355,69
|
|
20240719,151800,227463180,3365,3365,3365,3365,1
|
|
20240719,151700,227459815,3355,3355,3355,3355,0
|
|
20240719,151600,227459815,3355,3355,3355,3355,1283
|
|
20240719,151500,223155350,3355,3355,3355,3355,49
|
|
20240719,151400,222990955,3360,3360,3360,3360,101
|
|
20240719,151300,222651595,3365,3365,3365,3365,1
|
|
20240719,151200,222648230,3360,3365,3365,3360,140
|
|
20240719,151100,222177825,3360,3360,3360,3360,0
|
|
20240719,151000,222177825,3360,3360,3360,3360,0
|
|
20240719,150900,222177825,3360,3360,3360,3360,0
|
|
20240719,150800,222177825,3360,3360,3360,3360,0
|
|
20240719,150700,222177825,3360,3360,3360,3360,0
|
|
20240719,150600,222177825,3360,3360,3360,3360,162
|
|
20240719,150500,221633505,3360,3360,3360,3360,0
|
|
20240719,150400,221633505,3360,3360,3360,3360,0
|
|
20240719,150300,221633505,3360,3350,3360,3350,2524
|
|
20240719,150200,213162485,3355,3355,3355,3355,0
|
|
20240719,150100,213162485,3355,3355,3355,3355,0
|
|
20240719,150000,213162485,3355,3355,3355,3355,0
|
|
20240719,145900,213162485,3355,3355,3355,3355,0
|
|
20240719,145800,213162485,3355,3355,3355,3355,0
|
|
20240719,145700,213162485,3355,3355,3355,3355,0
|
|
20240719,145600,213162485,3355,3355,3355,3355,0
|
|
20240719,145500,213162485,3355,3355,3355,3355,0
|
|
20240719,145400,213162485,3355,3355,3355,3355,0
|
|
20240719,145300,213162485,3355,3355,3355,3355,0
|
|
20240719,145200,213162485,3355,3355,3355,3355,0
|
|
20240719,145100,213162485,3355,3355,3355,3355,0
|
|
20240719,145000,213162485,3355,3355,3355,3355,0
|
|
20240719,144900,213162485,3355,3355,3355,3355,0
|
|
20240719,144800,213162485,3355,3355,3355,3355,4
|
|
20240719,144700,213149065,3360,3360,3360,3360,0
|
|
20240719,144600,213149065,3360,3360,3360,3360,0
|
|
20240719,144500,213149065,3360,3360,3360,3360,0
|
|
20240719,144400,213149065,3360,3360,3360,3360,0
|
|
20240719,144300,213149065,3360,3360,3360,3360,0
|
|
20240719,144200,213149065,3360,3360,3360,3360,0
|
|
20240719,144100,213149065,3360,3360,3360,3360,0
|
|
20240719,144000,213149065,3360,3360,3360,3360,0
|
|
20240719,143900,213149065,3360,3360,3360,3360,0
|
|
20240719,143800,213149065,3360,3360,3360,3360,0
|
|
20240719,143700,213149065,3360,3360,3360,3360,0
|
|
20240719,143600,213149065,3360,3360,3360,3360,0
|
|
20240719,143500,213149065,3360,3360,3360,3360,0
|
|
20240719,143400,213149065,3360,3360,3360,3360,0
|
|
20240719,143300,213149065,3360,3360,3360,3360,0
|
|
20240719,143200,213149065,3360,3360,3360,3360,0
|
|
20240719,143100,213149065,3360,3360,3360,3360,0
|
|
20240719,143000,213149065,3360,3360,3360,3360,3
|
|
20240719,142900,213138985,3355,3355,3355,3355,0
|
|
20240719,142800,213138985,3355,3355,3355,3355,0
|
|
20240719,142700,213138985,3355,3355,3355,3355,0
|
|
20240719,142600,213138985,3355,3355,3355,3355,0
|
|
20240719,142500,213138985,3355,3355,3355,3355,0
|
|
20240719,142400,213138985,3355,3355,3355,3355,0
|
|
20240719,142300,213138985,3355,3355,3355,3355,414
|
|
20240719,142200,211750015,3355,3355,3355,3355,0
|
|
20240719,142100,211750015,3355,3355,3355,3355,0
|
|
20240719,142000,211750015,3355,3355,3355,3355,0
|
|
20240719,141900,211750015,3355,3355,3355,3355,0
|
|
20240719,141800,211750015,3355,3355,3355,3355,0
|
|
20240719,141700,211750015,3355,3355,3355,3355,0
|
|
20240719,141600,211750015,3355,3355,3355,3355,0
|
|
20240719,141500,211750015,3355,3355,3355,3355,0
|
|
20240719,141400,211750015,3355,3355,3355,3355,0
|
|
20240719,141300,211750015,3355,3355,3355,3355,0
|
|
20240719,141200,211750015,3355,3355,3355,3355,0
|
|
20240719,141100,211750015,3355,3355,3355,3355,0
|
|
20240719,141000,211750015,3355,3355,3355,3355,0
|
|
20240719,140900,211750015,3355,3355,3355,3355,0
|
|
20240719,140800,211750015,3355,3355,3355,3355,0
|
|
20240719,140700,211750015,3355,3355,3355,3355,1
|
|
20240719,140600,211746660,3350,3350,3350,3350,0
|
|
20240719,140500,211746660,3350,3350,3350,3350,0
|
|
20240719,140400,211746660,3350,3350,3350,3350,0
|
|
20240719,140300,211746660,3350,3350,3350,3350,0
|
|
20240719,140200,211746660,3350,3350,3350,3350,0
|
|
20240719,140100,211746660,3350,3350,3350,3350,1030
|
|
20240719,140000,208296160,3355,3355,3355,3355,0
|
|
20240719,135900,208296160,3355,3355,3355,3355,0
|
|
20240719,135800,208296160,3355,3355,3355,3355,0
|
|
20240719,135700,208296160,3355,3355,3355,3355,0
|
|
20240719,135600,208296160,3355,3355,3355,3355,0
|
|
20240719,135500,208296160,3355,3355,3355,3355,0
|
|
20240719,135400,208296160,3355,3355,3355,3355,0
|
|
20240719,135300,208296160,3355,3355,3355,3355,0
|
|
20240719,135200,208296160,3355,3355,3355,3355,50
|
|
20240719,135100,208128410,3355,3355,3355,3355,0
|
|
20240719,135000,208128410,3355,3355,3355,3355,0
|
|
20240719,134900,208128410,3355,3355,3355,3355,0
|
|
20240719,134800,208128410,3355,3355,3355,3355,1
|
|
20240719,134700,208125055,3350,3350,3350,3350,0
|
|
20240719,134600,208125055,3350,3350,3350,3350,0
|
|
20240719,134500,208125055,3350,3350,3350,3350,0
|
|
20240719,134400,208125055,3350,3350,3350,3350,0
|
|
20240719,134300,208125055,3350,3350,3350,3350,100
|
|
20240719,134200,207790055,3350,3350,3350,3350,1000
|
|
20240719,134100,204440055,3325,3325,3325,3325,0
|
|
20240719,134000,204440055,3325,3325,3325,3325,0
|
|
20240719,133900,204440055,3325,3325,3325,3325,0
|
|
20240719,133800,204440055,3325,3325,3325,3325,0
|
|
20240719,133700,204440055,3325,3335,3335,3325,28122
|
|
20240719,133600,110793310,3350,3350,3350,3350,924
|
|
20240719,133500,107697910,3350,3350,3350,3350,76
|
|
20240719,133400,107443310,3350,3350,3350,3350,0
|
|
20240719,133300,107443310,3350,3350,3350,3350,0
|
|
20240719,133200,107443310,3350,3350,3350,3350,0
|
|
20240719,133100,107443310,3350,3350,3350,3350,0
|
|
20240719,133000,107443310,3350,3350,3350,3350,0
|
|
20240719,132900,107443310,3350,3335,3350,3335,301
|
|
20240719,132800,106439460,3350,3350,3350,3350,0
|
|
20240719,132700,106439460,3350,3350,3350,3350,1
|
|
20240719,132600,106436110,3350,3350,3350,3350,0
|
|
20240719,132500,106436110,3350,3350,3350,3350,0
|
|
20240719,132400,106436110,3350,3350,3350,3350,0
|
|
20240719,132300,106436110,3350,3350,3350,3350,0
|
|
20240719,132200,106436110,3350,3350,3350,3350,0
|
|
20240719,132100,106436110,3350,3350,3350,3350,0
|
|
20240719,132000,106436110,3350,3350,3350,3350,0
|
|
20240719,131900,106436110,3350,3350,3350,3350,613
|
|
20240719,131800,104382560,3360,3360,3360,3360,0
|
|
20240719,131700,104382560,3360,3360,3360,3360,0
|
|
20240719,131600,104382560,3360,3360,3360,3360,0
|
|
20240719,131500,104382560,3360,3360,3360,3360,0
|
|
20240719,131400,104382560,3360,3360,3360,3360,0
|
|
20240719,131300,104382560,3360,3360,3360,3360,0
|
|
20240719,131200,104382560,3360,3360,3360,3360,0
|
|
20240719,131100,104382560,3360,3360,3360,3360,0
|
|
20240719,131000,104382560,3360,3360,3360,3360,0
|
|
20240719,130900,104382560,3360,3360,3360,3360,0
|
|
20240719,130800,104382560,3360,3360,3360,3360,0
|
|
20240719,130700,104382560,3360,3360,3360,3360,0
|
|
20240719,130600,104382560,3360,3360,3360,3360,0
|
|
20240719,130500,104382560,3360,3360,3360,3360,0
|
|
20240719,130400,104382560,3360,3360,3360,3360,0
|
|
20240719,130300,104382560,3360,3360,3360,3360,0
|
|
20240719,130200,104382560,3360,3360,3360,3360,0
|
|
20240719,130100,104382560,3360,3360,3360,3360,5
|
|
20240719,130000,104365760,3360,3360,3360,3360,0
|
|
20240719,125900,104365760,3360,3360,3360,3360,0
|
|
20240719,125800,104365760,3360,3360,3360,3360,0
|
|
20240719,125700,104365760,3360,3360,3360,3360,0
|
|
20240719,125600,104365760,3360,3360,3360,3360,300
|
|
20240719,125500,103357760,3360,3360,3360,3360,0
|
|
20240719,125400,103357760,3360,3360,3360,3360,23
|
|
20240719,125300,103280480,3360,3360,3360,3360,0
|
|
20240719,125200,103280480,3360,3360,3360,3360,0
|
|
20240719,125100,103280480,3360,3360,3360,3360,0
|
|
20240719,125000,103280480,3360,3360,3360,3360,0
|
|
20240719,124900,103280480,3360,3360,3360,3360,0
|
|
20240719,124800,103280480,3360,3360,3360,3360,0
|
|
20240719,124700,103280480,3360,3360,3360,3360,0
|
|
20240719,124600,103280480,3360,3360,3360,3360,0
|
|
20240719,124500,103280480,3360,3355,3360,3355,500
|
|
20240719,124400,101602750,3350,3350,3350,3350,0
|
|
20240719,124300,101602750,3350,3350,3350,3350,0
|
|
20240719,124200,101602750,3350,3350,3350,3350,0
|
|
20240719,124100,101602750,3350,3350,3350,3350,1917
|
|
20240719,124000,95180800,3350,3350,3350,3350,0
|
|
20240719,123900,95180800,3350,3350,3350,3350,17
|
|
20240719,123800,95123850,3355,3355,3355,3355,0
|
|
20240719,123700,95123850,3355,3355,3355,3355,0
|
|
20240719,123600,95123850,3355,3355,3355,3355,0
|
|
20240719,123500,95123850,3355,3355,3355,3355,0
|
|
20240719,123400,95123850,3355,3355,3355,3355,0
|
|
20240719,123300,95123850,3355,3355,3355,3355,0
|
|
20240719,123200,95123850,3355,3355,3355,3355,0
|
|
20240719,123100,95123850,3355,3355,3355,3355,0
|
|
20240719,123000,95123850,3355,3355,3355,3355,0
|
|
20240719,122900,95123850,3355,3355,3355,3355,0
|
|
20240719,122800,95123850,3355,3355,3355,3355,0
|
|
20240719,122700,95123850,3355,3355,3355,3355,1
|
|
20240719,122600,95120495,3350,3350,3350,3350,0
|
|
20240719,122500,95120495,3350,3350,3350,3350,0
|
|
20240719,122400,95120495,3350,3350,3350,3350,500
|
|
20240719,122300,93445495,3345,3345,3345,3345,30
|
|
20240719,122200,93345145,3340,3340,3340,3340,0
|
|
20240719,122100,93345145,3340,3340,3340,3340,0
|
|
20240719,122000,93345145,3340,3340,3340,3340,0
|
|
20240719,121900,93345145,3340,3340,3340,3340,0
|
|
20240719,121800,93345145,3340,3340,3340,3340,59
|
|
20240719,121700,93148085,3335,3335,3335,3335,0
|
|
20240719,121600,93148085,3335,3335,3335,3335,0
|
|
20240719,121500,93148085,3335,3335,3335,3335,0
|
|
20240719,121400,93148085,3335,3335,3335,3335,100
|
|
20240719,121300,92814585,3335,3335,3335,3335,12
|
|
20240719,121200,92774565,3340,3340,3340,3340,0
|
|
20240719,121100,92774565,3340,3340,3340,3340,2
|
|
20240719,121000,92767885,3340,3340,3340,3340,0
|
|
20240719,120900,92767885,3340,3340,3340,3340,0
|
|
20240719,120800,92767885,3340,3340,3340,3340,4
|
|
20240719,120700,92754525,3350,3350,3350,3350,0
|
|
20240719,120600,92754525,3350,3350,3350,3350,0
|
|
20240719,120500,92754525,3350,3350,3350,3350,0
|
|
20240719,120400,92754525,3350,3340,3350,3340,3
|
|
20240719,120300,92744490,3320,3320,3320,3320,0
|
|
20240719,120200,92744490,3320,3320,3320,3320,0
|
|
20240719,120100,92744490,3320,3320,3320,3320,0
|
|
20240719,120000,92744490,3320,3340,3340,3305,4677
|
|
20240719,115900,77214440,3350,3350,3350,3350,0
|
|
20240719,115800,77214440,3350,3345,3350,3345,1000
|
|
20240719,115700,73864640,3345,3345,3345,3345,3
|
|
20240719,115600,73854605,3345,3345,3345,3345,0
|
|
20240719,115500,73854605,3345,3345,3345,3345,0
|
|
20240719,115400,73854605,3345,3345,3345,3345,0
|
|
20240719,115300,73854605,3345,3345,3345,3345,0
|
|
20240719,115200,73854605,3345,3345,3345,3345,0
|
|
20240719,115100,73854605,3345,3345,3345,3345,0
|
|
20240719,115000,73854605,3345,3345,3345,3345,100
|
|
20240719,114900,73520105,3345,3345,3345,3345,0
|
|
20240719,114800,73520105,3345,3345,3345,3345,0
|
|
20240719,114700,73520105,3345,3345,3345,3345,0
|
|
20240719,114600,73520105,3345,3345,3345,3345,2
|
|
20240719,114500,73513415,3350,3350,3350,3350,0
|
|
20240719,114400,73513415,3350,3350,3350,3350,0
|
|
20240719,114300,73513415,3350,3350,3350,3350,1
|
|
20240719,114200,73510065,3345,3345,3345,3345,0
|
|
20240719,114100,73510065,3345,3345,3345,3345,0
|
|
20240719,114000,73510065,3345,3345,3345,3345,1
|
|
20240719,113900,73506720,3345,3345,3345,3345,0
|
|
20240719,113800,73506720,3345,3345,3345,3345,0
|
|
20240719,113700,73506720,3345,3345,3345,3345,0
|
|
20240719,113600,73506720,3345,3345,3345,3345,0
|
|
20240719,113500,73506720,3345,3345,3345,3345,0
|
|
20240719,113400,73506720,3345,3345,3345,3345,0
|
|
20240719,113300,73506720,3345,3345,3345,3345,0
|
|
20240719,113200,73506720,3345,3345,3345,3345,0
|
|
20240719,113100,73506720,3345,3345,3345,3345,0
|
|
20240719,113000,73506720,3345,3345,3345,3345,0
|
|
20240719,112900,73506720,3345,3345,3345,3345,129
|
|
20240719,112800,73075215,3340,3340,3340,3340,0
|
|
20240719,112700,73075215,3340,3340,3340,3340,0
|
|
20240719,112600,73075215,3340,3340,3340,3340,0
|
|
20240719,112500,73075215,3340,3340,3340,3340,1
|
|
20240719,112400,73071875,3345,3345,3345,3345,0
|
|
20240719,112300,73071875,3345,3345,3345,3345,0
|
|
20240719,112200,73071875,3345,3345,3345,3345,1
|
|
20240719,112100,73068530,3345,3345,3345,3345,1005
|
|
20240719,112000,69706805,3340,3340,3340,3340,561
|
|
20240719,111900,67833065,3340,3340,3340,3340,0
|
|
20240719,111800,67833065,3340,3340,3340,3340,0
|
|
20240719,111700,67833065,3340,3340,3340,3340,2
|
|
20240719,111600,67826385,3345,3345,3345,3345,0
|
|
20240719,111500,67826385,3345,3345,3345,3345,0
|
|
20240719,111400,67826385,3345,3345,3345,3345,0
|
|
20240719,111300,67826385,3345,3345,3345,3345,0
|
|
20240719,111200,67826385,3345,3345,3345,3345,0
|
|
20240719,111100,67826385,3345,3345,3345,3345,2
|
|
20240719,111000,67819695,3335,3335,3335,3335,0
|
|
20240719,110900,67819695,3335,3340,3340,3335,40
|
|
20240719,110800,67686145,3335,3335,3335,3335,100
|
|
20240719,110700,67352645,3335,3335,3335,3335,10
|
|
20240719,110600,67319295,3335,3335,3335,3335,50
|
|
20240719,110500,67152545,3340,3340,3340,3340,0
|
|
20240719,110400,67152545,3340,3340,3340,3340,0
|
|
20240719,110300,67152545,3340,3340,3340,3340,0
|
|
20240719,110200,67152545,3340,3345,3345,3340,232
|
|
20240719,110100,66377505,3345,3345,3345,3345,70
|
|
20240719,110000,66143355,3345,3345,3345,3345,0
|
|
20240719,105900,66143355,3345,3345,3345,3345,0
|
|
20240719,105800,66143355,3345,3345,3345,3345,0
|
|
20240719,105700,66143355,3345,3345,3345,3345,0
|
|
20240719,105600,66143355,3345,3345,3345,3345,0
|
|
20240719,105500,66143355,3345,3345,3345,3345,0
|
|
20240719,105400,66143355,3345,3345,3345,3345,0
|
|
20240719,105300,66143355,3345,3345,3345,3345,0
|
|
20240719,105200,66143355,3345,3345,3345,3345,0
|
|
20240719,105100,66143355,3345,3345,3345,3345,190
|
|
20240719,105000,65507805,3355,3355,3355,3355,1
|
|
20240719,104900,65504450,3345,3355,3355,3345,4
|
|
20240719,104800,65491060,3345,3340,3345,3340,303
|
|
20240719,104700,64479035,3340,3340,3340,3340,102
|
|
20240719,104600,64138355,3355,3355,3355,3355,0
|
|
20240719,104500,64138355,3355,3355,3355,3355,0
|
|
20240719,104400,64138355,3355,3355,3355,3355,0
|
|
20240719,104300,64138355,3355,3355,3355,3355,0
|
|
20240719,104200,64138355,3355,3355,3355,3355,1
|
|
20240719,104100,64135000,3340,3355,3355,3340,91
|
|
20240719,104000,63830175,3355,3355,3355,3355,0
|
|
20240719,103900,63830175,3355,3355,3355,3355,0
|
|
20240719,103800,63830175,3355,3355,3355,3355,0
|
|
20240719,103700,63830175,3355,3355,3355,3355,0
|
|
20240719,103600,63830175,3355,3355,3355,3355,0
|
|
20240719,103500,63830175,3355,3355,3355,3355,1
|
|
20240719,103400,63826820,3350,3350,3350,3350,0
|
|
20240719,103300,63826820,3350,3350,3350,3350,0
|
|
20240719,103200,63826820,3350,3350,3350,3350,0
|
|
20240719,103100,63826820,3350,3350,3350,3350,0
|
|
20240719,103000,63826820,3350,3350,3350,3350,1000
|
|
20240719,102900,60476820,3345,3345,3345,3345,0
|
|
20240719,102800,60476820,3345,3345,3345,3345,0
|
|
20240719,102700,60476820,3345,3345,3345,3345,10
|
|
20240719,102600,60443370,3345,3350,3350,3345,10
|
|
20240719,102500,60409895,3350,3350,3350,3350,0
|
|
20240719,102400,60409895,3350,3350,3350,3350,5
|
|
20240719,102300,60393145,3350,3350,3350,3350,0
|
|
20240719,102200,60393145,3350,3350,3350,3350,0
|
|
20240719,102100,60393145,3350,3350,3350,3350,0
|
|
20240719,102000,60393145,3350,3350,3350,3350,0
|
|
20240719,101900,60393145,3350,3350,3350,3350,0
|
|
20240719,101800,60393145,3350,3350,3350,3350,0
|
|
20240719,101700,60393145,3350,3350,3350,3350,0
|
|
20240719,101600,60393145,3350,3340,3350,3340,1505
|
|
20240719,101500,55353315,3340,3340,3340,3340,0
|
|
20240719,101400,55353315,3340,3340,3340,3340,0
|
|
20240719,101300,55353315,3340,3340,3340,3340,0
|
|
20240719,101200,55353315,3340,3340,3340,3340,0
|
|
20240719,101100,55353315,3340,3340,3340,3340,0
|
|
20240719,101000,55353315,3340,3330,3340,3330,404
|
|
20240719,100900,54007985,3330,3330,3330,3330,0
|
|
20240719,100800,54007985,3330,3330,3330,3330,0
|
|
20240719,100700,54007985,3330,3330,3330,3330,8
|
|
20240719,100600,53981345,3340,3340,3340,3340,3
|
|
20240719,100500,53971325,3340,3340,3340,3340,1
|
|
20240719,100400,53967985,3340,3340,3340,3340,0
|
|
20240719,100300,53967985,3340,3340,3340,3340,54
|
|
20240719,100200,53787625,3340,3340,3340,3340,7
|
|
20240719,100100,53764245,3340,3335,3340,3335,21
|
|
20240719,100000,53694205,3335,3335,3335,3335,0
|
|
20240719,095900,53694205,3335,3335,3335,3335,3
|
|
20240719,095800,53684200,3335,3335,3335,3335,10
|
|
20240719,095700,53650850,3355,3355,3355,3355,0
|
|
20240719,095600,53650850,3355,3355,3355,3355,0
|
|
20240719,095500,53650850,3355,3355,3355,3355,0
|
|
20240719,095400,53650850,3355,3355,3355,3355,0
|
|
20240719,095300,53650850,3355,3355,3355,3355,0
|
|
20240719,095200,53650850,3355,3350,3355,3350,31
|
|
20240719,095100,53546995,3350,3350,3350,3350,0
|
|
20240719,095000,53546995,3350,3345,3350,3345,73
|
|
20240719,094900,53302475,3345,3350,3350,3345,2098
|
|
20240719,094800,46281675,3350,3350,3350,3350,0
|
|
20240719,094700,46281675,3350,3350,3350,3350,0
|
|
20240719,094600,46281675,3350,3350,3350,3350,52
|
|
20240719,094500,46107475,3350,3350,3350,3350,0
|
|
20240719,094400,46107475,3350,3350,3350,3350,1
|
|
20240719,094300,46104125,3345,3345,3345,3345,305
|
|
20240719,094200,45083900,3345,3335,3345,3335,2195
|
|
20240719,094100,37741695,3330,3330,3330,3330,6
|
|
20240719,094000,37721715,3325,3320,3325,3320,115
|
|
20240719,093900,37339660,3315,3320,3320,3315,13
|
|
20240719,093800,37296560,3320,3320,3320,3320,1
|
|
20240719,093700,37293240,3315,3315,3315,3315,25
|
|
20240719,093600,37210365,3325,3325,3325,3320,8
|
|
20240719,093500,37183785,3320,3320,3320,3320,50
|
|
20240719,093400,37017785,3325,3325,3325,3325,1
|
|
20240719,093300,37014460,3325,3325,3325,3325,0
|
|
20240719,093200,37014460,3325,3325,3325,3325,0
|
|
20240719,093100,37014460,3325,3325,3325,3325,2
|
|
20240719,093000,37007810,3330,3330,3330,3330,3
|
|
20240719,092900,36997820,3330,3330,3330,3330,0
|
|
20240719,092800,36997820,3330,3330,3330,3330,33
|
|
20240719,092700,36887930,3330,3330,3330,3330,0
|
|
20240719,092600,36887930,3330,3315,3330,3300,6459
|
|
20240719,092500,15532375,3315,3315,3315,3315,0
|
|
20240719,092400,15532375,3315,3325,3325,3315,1005
|
|
20240719,092300,12196410,3330,3330,3330,3330,1
|
|
20240719,092200,12193080,3330,3330,3330,3330,61
|
|
20240719,092100,11989950,3320,3335,3335,3320,1135
|
|
20240719,092000,8211075,3355,3355,3355,3355,726
|
|
20240719,091900,5775345,3345,3345,3345,3345,1
|
|
20240719,091800,5772000,3340,3340,3340,3340,57
|
|
20240719,091700,5581620,3360,3335,3360,3335,42
|
|
20240719,091600,5441500,3360,3360,3360,3360,0
|
|
20240719,091500,5441500,3360,3360,3360,3360,0
|
|
20240719,091400,5441500,3360,3360,3360,3360,224
|
|
20240719,091300,4688860,3360,3360,3360,3360,1
|
|
20240719,091200,4685500,3330,3330,3330,3330,0
|
|
20240719,091100,4685500,3330,3330,3330,3330,300
|
|
20240719,091000,3686500,3355,3355,3355,3355,11
|
|
20240719,090900,3649595,3355,3355,3355,3355,200
|
|
20240719,090800,2978595,3335,3335,3335,3335,153
|
|
20240719,090700,2468340,3335,3335,3335,3335,2
|
|
20240719,090600,2461670,3335,3325,3335,3325,634
|
|
20240719,090500,347490,3330,3335,3335,3330,35
|
|
20240719,090400,230860,3335,3335,3335,3335,0
|
|
20240719,090300,230860,3335,3335,3335,3335,9
|
|
20240719,090200,200845,3330,3355,3355,3330,48
|
|
20240719,090100,40200,3355,3355,3355,3355,1
|
|
20240719,090000,36845,3345,3350,3350,3345,11
|