709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204600,262156755,3260,3260,3260,3260,1303
|
|
20240722,204500,262156755,3260,3260,3260,3260,0
|
|
20240722,204400,262156755,3260,3260,3260,3260,0
|
|
20240722,204300,262156755,3260,3260,3260,3260,0
|
|
20240722,204200,262156755,3260,3260,3260,3260,0
|
|
20240722,204100,262156755,3260,3260,3260,3260,0
|
|
20240722,204000,262156755,3260,3260,3260,3260,0
|
|
20240722,203900,262156755,3260,3260,3260,3260,0
|
|
20240722,203800,262156755,3260,3260,3260,3260,0
|
|
20240722,203700,262156755,3260,3260,3260,3260,0
|
|
20240722,203600,262156755,3260,3260,3260,3260,0
|
|
20240722,203500,262156755,3260,3260,3260,3260,0
|
|
20240722,203400,262156755,3260,3260,3260,3260,0
|
|
20240722,203300,262156755,3260,3260,3260,3260,0
|
|
20240722,203200,262156755,3260,3260,3260,3260,0
|
|
20240722,203100,262156755,3260,3260,3260,3260,0
|
|
20240722,203000,262156755,3260,3260,3260,3260,0
|
|
20240722,202900,262156755,3260,3260,3260,3260,0
|
|
20240722,202800,262156755,3260,3260,3260,3260,0
|
|
20240722,202700,262156755,3260,3260,3260,3260,0
|
|
20240722,202600,262156755,3260,3260,3260,3260,0
|
|
20240722,202500,262156755,3260,3260,3260,3260,0
|
|
20240722,202400,262156755,3260,3260,3260,3260,0
|
|
20240722,202300,262156755,3260,3260,3260,3260,0
|
|
20240722,202200,262156755,3260,3260,3260,3260,0
|
|
20240722,202100,262156755,3260,3260,3260,3260,0
|
|
20240722,202000,262156755,3260,3260,3260,3260,0
|
|
20240722,201900,262156755,3260,3260,3260,3260,0
|
|
20240722,201800,262156755,3260,3260,3260,3260,0
|
|
20240722,201700,262156755,3260,3260,3260,3260,0
|
|
20240722,201600,262156755,3260,3260,3260,3260,1303
|
|
20240722,201500,262156755,3260,3260,3260,3260,0
|
|
20240722,201400,262156755,3260,3260,3260,3260,0
|
|
20240722,201300,262156755,3260,3260,3260,3260,0
|
|
20240722,201200,262156755,3260,3260,3260,3260,0
|
|
20240722,201100,262156755,3260,3260,3260,3260,0
|
|
20240722,201000,262156755,3260,3260,3260,3260,0
|
|
20240722,200900,262156755,3260,3260,3260,3260,0
|
|
20240722,200800,262156755,3260,3260,3260,3260,0
|
|
20240722,200700,262156755,3260,3260,3260,3260,0
|
|
20240722,200600,262156755,3260,3260,3260,3260,0
|
|
20240722,200500,262156755,3260,3260,3260,3260,0
|
|
20240722,200400,262156755,3260,3260,3260,3260,0
|
|
20240722,200300,262156755,3260,3260,3260,3260,0
|
|
20240722,200200,262156755,3260,3260,3260,3260,0
|
|
20240722,200100,262156755,3260,3260,3260,3260,0
|
|
20240722,200000,262156755,3260,3260,3260,3260,0
|
|
20240722,195900,262156755,3260,3260,3260,3260,0
|
|
20240722,195800,262156755,3260,3260,3260,3260,0
|
|
20240722,195700,262156755,3260,3260,3260,3260,0
|
|
20240722,195600,262156755,3260,3260,3260,3260,0
|
|
20240722,195500,262156755,3260,3260,3260,3260,0
|
|
20240722,195400,262156755,3260,3260,3260,3260,0
|
|
20240722,195300,262156755,3260,3260,3260,3260,0
|
|
20240722,195200,262156755,3260,3260,3260,3260,0
|
|
20240722,195100,262156755,3260,3260,3260,3260,0
|
|
20240722,195000,262156755,3260,3260,3260,3260,0
|
|
20240722,194900,262156755,3260,3260,3260,3260,0
|
|
20240722,194800,262156755,3260,3260,3260,3260,0
|
|
20240722,194700,262156755,3260,3260,3260,3260,0
|
|
20240722,194600,262156755,3260,3260,3260,3260,1303
|
|
20240722,194500,262156755,3260,3260,3260,3260,0
|
|
20240722,194400,262156755,3260,3260,3260,3260,0
|
|
20240722,194300,262156755,3260,3260,3260,3260,0
|
|
20240722,194200,262156755,3260,3260,3260,3260,0
|
|
20240722,194100,262156755,3260,3260,3260,3260,0
|
|
20240722,194000,262156755,3260,3260,3260,3260,0
|
|
20240722,193900,262156755,3260,3260,3260,3260,0
|
|
20240722,193800,262156755,3260,3260,3260,3260,0
|
|
20240722,193700,262156755,3260,3260,3260,3260,0
|
|
20240722,193600,262156755,3260,3260,3260,3260,0
|
|
20240722,193500,262156755,3260,3260,3260,3260,0
|
|
20240722,193400,262156755,3260,3260,3260,3260,0
|
|
20240722,193300,262156755,3260,3260,3260,3260,0
|
|
20240722,193200,262156755,3260,3260,3260,3260,0
|
|
20240722,193100,262156755,3260,3260,3260,3260,0
|
|
20240722,193000,262156755,3260,3260,3260,3260,0
|
|
20240722,192900,262156755,3260,3260,3260,3260,0
|
|
20240722,192800,262156755,3260,3260,3260,3260,0
|
|
20240722,192700,262156755,3260,3260,3260,3260,0
|
|
20240722,192600,262156755,3260,3260,3260,3260,0
|
|
20240722,192500,262156755,3260,3260,3260,3260,0
|
|
20240722,192400,262156755,3260,3260,3260,3260,0
|
|
20240722,192300,262156755,3260,3260,3260,3260,0
|
|
20240722,192200,262156755,3260,3260,3260,3260,0
|
|
20240722,192100,262156755,3260,3260,3260,3260,0
|
|
20240722,192000,262156755,3260,3260,3260,3260,0
|
|
20240722,191900,262156755,3260,3260,3260,3260,0
|
|
20240722,191800,262156755,3260,3260,3260,3260,0
|
|
20240722,191700,262156755,3260,3260,3260,3260,0
|
|
20240722,191600,262156755,3260,3260,3260,3260,1303
|
|
20240722,191500,262156755,3260,3260,3260,3260,0
|
|
20240722,191400,262156755,3260,3260,3260,3260,0
|
|
20240722,191300,262156755,3260,3260,3260,3260,0
|
|
20240722,191200,262156755,3260,3260,3260,3260,0
|
|
20240722,191100,262156755,3260,3260,3260,3260,0
|
|
20240722,191000,262156755,3260,3260,3260,3260,0
|
|
20240722,190900,262156755,3260,3260,3260,3260,0
|
|
20240722,190800,262156755,3260,3260,3260,3260,0
|
|
20240722,190700,262156755,3260,3260,3260,3260,0
|
|
20240722,190600,262156755,3260,3260,3260,3260,0
|
|
20240722,190500,262156755,3260,3260,3260,3260,0
|
|
20240722,190400,262156755,3260,3260,3260,3260,0
|
|
20240722,190300,262156755,3260,3260,3260,3260,0
|
|
20240722,190200,262156755,3260,3260,3260,3260,0
|
|
20240722,190100,262156755,3260,3260,3260,3260,0
|
|
20240722,190000,262156755,3260,3260,3260,3260,0
|
|
20240722,185900,262156755,3260,3260,3260,3260,0
|
|
20240722,185800,262156755,3260,3260,3260,3260,0
|
|
20240722,185700,262156755,3260,3260,3260,3260,0
|
|
20240722,185600,262156755,3260,3260,3260,3260,0
|
|
20240722,185500,262156755,3260,3260,3260,3260,0
|
|
20240722,185400,262156755,3260,3260,3260,3260,0
|
|
20240722,185300,262156755,3260,3260,3260,3260,0
|
|
20240722,185200,262156755,3260,3260,3260,3260,0
|
|
20240722,185100,262156755,3260,3260,3260,3260,0
|
|
20240722,185000,262156755,3260,3260,3260,3260,0
|
|
20240722,184900,262156755,3260,3260,3260,3260,0
|
|
20240722,184800,262156755,3260,3260,3260,3260,0
|
|
20240722,184700,262156755,3260,3260,3260,3260,0
|
|
20240722,184600,262156755,3260,3260,3260,3260,1303
|
|
20240722,184500,262156755,3260,3260,3260,3260,0
|
|
20240722,184400,262156755,3260,3260,3260,3260,0
|
|
20240722,184300,262156755,3260,3260,3260,3260,0
|
|
20240722,184200,262156755,3260,3260,3260,3260,0
|
|
20240722,184100,262156755,3260,3260,3260,3260,0
|
|
20240722,184000,262156755,3260,3260,3260,3260,0
|
|
20240722,183900,262156755,3260,3260,3260,3260,0
|
|
20240722,183800,262156755,3260,3260,3260,3260,0
|
|
20240722,183700,262156755,3260,3260,3260,3260,0
|
|
20240722,183600,262156755,3260,3260,3260,3260,0
|
|
20240722,183500,262156755,3260,3260,3260,3260,0
|
|
20240722,183400,262156755,3260,3260,3260,3260,0
|
|
20240722,183300,262156755,3260,3260,3260,3260,0
|
|
20240722,183200,262156755,3260,3260,3260,3260,0
|
|
20240722,183100,262156755,3260,3260,3260,3260,0
|
|
20240722,183000,262156755,3260,3260,3260,3260,0
|
|
20240722,182900,262156755,3260,3260,3260,3260,0
|
|
20240722,182800,262156755,3260,3260,3260,3260,0
|
|
20240722,182700,262156755,3260,3260,3260,3260,0
|
|
20240722,182600,262156755,3260,3260,3260,3260,0
|
|
20240722,182500,262156755,3260,3260,3260,3260,0
|
|
20240722,182400,262156755,3260,3260,3260,3260,0
|
|
20240722,182300,262156755,3260,3260,3260,3260,0
|
|
20240722,182200,262156755,3260,3260,3260,3260,0
|
|
20240722,182100,262156755,3260,3260,3260,3260,0
|
|
20240722,182000,262156755,3260,3260,3260,3260,0
|
|
20240722,181900,262156755,3260,3260,3260,3260,0
|
|
20240722,181800,262156755,3260,3260,3260,3260,0
|
|
20240722,181700,262156755,3260,3260,3260,3260,0
|
|
20240722,181600,262156755,3260,3260,3260,3260,1303
|
|
20240722,181500,262156755,3260,3260,3260,3260,0
|
|
20240722,181400,262156755,3260,3260,3260,3260,0
|
|
20240722,181300,262156755,3260,3260,3260,3260,0
|
|
20240722,181200,262156755,3260,3260,3260,3260,0
|
|
20240722,181100,262156755,3260,3260,3260,3260,0
|
|
20240722,181000,262156755,3260,3260,3260,3260,0
|
|
20240722,180900,262156755,3260,3260,3260,3260,0
|
|
20240722,180800,262156755,3260,3260,3260,3260,0
|
|
20240722,180700,262156755,3260,3260,3260,3260,0
|
|
20240722,180600,262156755,3260,3260,3260,3260,0
|
|
20240722,180500,262156755,3260,3260,3260,3260,0
|
|
20240722,180400,262156755,3260,3260,3260,3260,0
|
|
20240722,180300,262156755,3260,3260,3260,3260,0
|
|
20240722,180200,262156755,3260,3260,3260,3260,0
|
|
20240722,180100,262156755,3260,3260,3260,3260,0
|
|
20240722,180000,262156755,3260,3260,3260,3260,0
|
|
20240722,175900,262156755,3260,3260,3260,3260,0
|
|
20240722,175800,262156755,3260,3260,3260,3260,0
|
|
20240722,175700,262156755,3260,3260,3260,3260,0
|
|
20240722,175600,262156755,3260,3260,3260,3260,0
|
|
20240722,175500,262156755,3260,3260,3260,3260,0
|
|
20240722,175400,262156755,3260,3260,3260,3260,0
|
|
20240722,175300,262156755,3260,3260,3260,3260,0
|
|
20240722,175200,262156755,3260,3260,3260,3260,0
|
|
20240722,175100,262156755,3260,3260,3260,3260,0
|
|
20240722,175000,262156755,3260,3260,3260,3260,0
|
|
20240722,174900,262156755,3260,3260,3260,3260,0
|
|
20240722,174800,262156755,3260,3260,3260,3260,0
|
|
20240722,174700,262156755,3260,3260,3260,3260,0
|
|
20240722,174600,262156755,3260,3260,3260,3260,1303
|
|
20240722,174500,262156755,3260,3260,3260,3260,0
|
|
20240722,174400,262156755,3260,3260,3260,3260,0
|
|
20240722,174300,262156755,3260,3260,3260,3260,0
|
|
20240722,174200,262156755,3260,3260,3260,3260,0
|
|
20240722,174100,262156755,3260,3260,3260,3260,0
|
|
20240722,174000,262156755,3260,3260,3260,3260,0
|
|
20240722,173900,262156755,3260,3260,3260,3260,0
|
|
20240722,173800,262156755,3260,3260,3260,3260,0
|
|
20240722,173700,262156755,3260,3260,3260,3260,0
|
|
20240722,173600,262156755,3260,3260,3260,3260,0
|
|
20240722,173500,262156755,3260,3260,3260,3260,0
|
|
20240722,173400,262156755,3260,3260,3260,3260,0
|
|
20240722,173300,262156755,3260,3260,3260,3260,0
|
|
20240722,173200,262156755,3260,3260,3260,3260,0
|
|
20240722,173100,262156755,3260,3260,3260,3260,0
|
|
20240722,173000,262156755,3260,3260,3260,3260,0
|
|
20240722,172900,262156755,3260,3260,3260,3260,0
|
|
20240722,172800,262156755,3260,3260,3260,3260,0
|
|
20240722,172700,262156755,3260,3260,3260,3260,0
|
|
20240722,172600,262156755,3260,3260,3260,3260,0
|
|
20240722,172500,262156755,3260,3260,3260,3260,0
|
|
20240722,172400,262156755,3260,3260,3260,3260,0
|
|
20240722,172300,262156755,3260,3260,3260,3260,0
|
|
20240722,172200,262156755,3260,3260,3260,3260,0
|
|
20240722,172100,262156755,3260,3260,3260,3260,0
|
|
20240722,172000,262156755,3260,3260,3260,3260,0
|
|
20240722,171900,262156755,3260,3260,3260,3260,0
|
|
20240722,171800,262156755,3260,3260,3260,3260,0
|
|
20240722,171700,262156755,3260,3260,3260,3260,0
|
|
20240722,171600,262156755,3260,3260,3260,3260,1303
|
|
20240722,171500,262156755,3260,3260,3260,3260,0
|
|
20240722,171400,262156755,3260,3260,3260,3260,0
|
|
20240722,171300,262156755,3260,3260,3260,3260,0
|
|
20240722,171200,262156755,3260,3260,3260,3260,0
|
|
20240722,171100,262156755,3260,3260,3260,3260,0
|
|
20240722,171000,262156755,3260,3260,3260,3260,0
|
|
20240722,170900,262156755,3260,3260,3260,3260,0
|
|
20240722,170800,262156755,3260,3260,3260,3260,0
|
|
20240722,170700,262156755,3260,3260,3260,3260,0
|
|
20240722,170600,262156755,3260,3260,3260,3260,0
|
|
20240722,170500,262156755,3260,3260,3260,3260,0
|
|
20240722,170400,262156755,3260,3260,3260,3260,0
|
|
20240722,170300,262156755,3260,3260,3260,3260,0
|
|
20240722,170200,262156755,3260,3260,3260,3260,0
|
|
20240722,170100,262156755,3260,3260,3260,3260,0
|
|
20240722,170000,262156755,3260,3260,3260,3260,0
|
|
20240722,165900,262156755,3260,3260,3260,3260,0
|
|
20240722,165800,262156755,3260,3260,3260,3260,0
|
|
20240722,165700,262156755,3260,3260,3260,3260,0
|
|
20240722,165600,262156755,3260,3260,3260,3260,0
|
|
20240722,165500,262156755,3260,3260,3260,3260,0
|
|
20240722,165400,262156755,3260,3260,3260,3260,0
|
|
20240722,165300,262156755,3260,3260,3260,3260,0
|
|
20240722,165200,262156755,3260,3260,3260,3260,0
|
|
20240722,165100,262156755,3260,3260,3260,3260,0
|
|
20240722,165000,262156755,3260,3260,3260,3260,0
|
|
20240722,164900,262156755,3260,3260,3260,3260,0
|
|
20240722,164800,262156755,3260,3260,3260,3260,0
|
|
20240722,164700,262156755,3260,3260,3260,3260,0
|
|
20240722,164600,262156755,3260,3260,3260,3260,1303
|
|
20240722,164500,262156755,3260,3260,3260,3260,0
|
|
20240722,164400,262156755,3260,3260,3260,3260,0
|
|
20240722,164300,262156755,3260,3260,3260,3260,0
|
|
20240722,164200,262156755,3260,3260,3260,3260,0
|
|
20240722,164100,262156755,3260,3260,3260,3260,0
|
|
20240722,164000,262156755,3260,3260,3260,3260,0
|
|
20240722,163900,262156755,3260,3260,3260,3260,0
|
|
20240722,163800,262156755,3260,3260,3260,3260,0
|
|
20240722,163700,262156755,3260,3260,3260,3260,0
|
|
20240722,163600,262156755,3260,3260,3260,3260,0
|
|
20240722,163500,262156755,3260,3260,3260,3260,0
|
|
20240722,163400,262156755,3260,3260,3260,3260,0
|
|
20240722,163300,262156755,3260,3260,3260,3260,0
|
|
20240722,163200,262156755,3260,3260,3260,3260,0
|
|
20240722,163100,262156755,3260,3260,3260,3260,0
|
|
20240722,163000,262156755,3260,3260,3260,3260,0
|
|
20240722,162900,262156755,3260,3260,3260,3260,0
|
|
20240722,162800,262156755,3260,3260,3260,3260,0
|
|
20240722,162700,262156755,3260,3260,3260,3260,0
|
|
20240722,162600,262156755,3260,3260,3260,3260,0
|
|
20240722,162500,262156755,3260,3260,3260,3260,0
|
|
20240722,162400,262156755,3260,3260,3260,3260,0
|
|
20240722,162300,262156755,3260,3260,3260,3260,0
|
|
20240722,162200,262156755,3260,3260,3260,3260,0
|
|
20240722,162100,262156755,3260,3260,3260,3260,0
|
|
20240722,162000,262156755,3260,3260,3260,3260,0
|
|
20240722,161900,262156755,3260,3260,3260,3260,0
|
|
20240722,161800,262156755,3260,3260,3260,3260,0
|
|
20240722,161700,262156755,3260,3260,3260,3260,0
|
|
20240722,161600,262156755,3260,3260,3260,3260,1303
|
|
20240722,161500,262156755,3260,3260,3260,3260,0
|
|
20240722,161400,262156755,3260,3260,3260,3260,0
|
|
20240722,161300,262156755,3260,3260,3260,3260,0
|
|
20240722,161200,262156755,3260,3260,3260,3260,0
|
|
20240722,161100,262156755,3260,3260,3260,3260,0
|
|
20240722,161000,262156755,3260,3260,3260,3260,0
|
|
20240722,160900,262156755,3260,3260,3260,3260,0
|
|
20240722,160800,262156755,3260,3260,3260,3260,0
|
|
20240722,160700,262156755,3260,3260,3260,3260,0
|
|
20240722,160600,262156755,3260,3260,3260,3260,0
|
|
20240722,160500,262156755,3260,3260,3260,3260,0
|
|
20240722,160400,262156755,3260,3260,3260,3260,0
|
|
20240722,160300,262156755,3260,3260,3260,3260,0
|
|
20240722,160200,262156755,3260,3260,3260,3260,0
|
|
20240722,160100,262156755,3260,3260,3260,3260,0
|
|
20240722,160000,262156755,3260,3260,3260,3260,0
|
|
20240722,155900,262156755,3260,3260,3260,3260,0
|
|
20240722,155800,262156755,3260,3260,3260,3260,0
|
|
20240722,155700,262156755,3260,3260,3260,3260,0
|
|
20240722,155600,262156755,3260,3260,3260,3260,0
|
|
20240722,155500,262156755,3260,3260,3260,3260,0
|
|
20240722,155400,262156755,3260,3260,3260,3260,0
|
|
20240722,155300,262156755,3260,3260,3260,3260,0
|
|
20240722,155200,262156755,3260,3260,3260,3260,0
|
|
20240722,155100,262156755,3260,3260,3260,3260,0
|
|
20240722,155000,262156755,3260,3260,3260,3260,0
|
|
20240722,154900,262156755,3260,3260,3260,3260,0
|
|
20240722,154800,262156755,3260,3260,3260,3260,0
|
|
20240722,154700,262156755,3260,3260,3260,3260,0
|
|
20240722,154600,262156755,3260,3260,3260,3260,1303
|
|
20240722,154500,262156755,3260,3260,3260,3260,0
|
|
20240722,154400,262156755,3260,3260,3260,3260,0
|
|
20240722,154300,262156755,3260,3260,3260,3260,0
|
|
20240722,154200,262156755,3260,3260,3260,3260,0
|
|
20240722,154100,262156755,3260,3260,3260,3260,0
|
|
20240722,154000,262156755,3260,3260,3260,3260,0
|
|
20240722,153900,262156755,3260,3260,3260,3260,0
|
|
20240722,153800,262156755,3260,3260,3260,3260,0
|
|
20240722,153700,262156755,3260,3260,3260,3260,0
|
|
20240722,153600,262156755,3260,3260,3260,3260,0
|
|
20240722,153500,262156755,3260,3260,3260,3260,0
|
|
20240722,153400,262156755,3260,3260,3260,3260,0
|
|
20240722,153300,262156755,3260,3260,3260,3260,0
|
|
20240722,153200,262156755,3260,3260,3260,3260,0
|
|
20240722,153100,262156755,3260,3260,3260,3260,0
|
|
20240722,153000,262156755,3260,3260,3260,3260,1303
|
|
20240722,152900,257908975,3275,3275,3275,3275,0
|
|
20240722,152800,257908975,3275,3275,3275,3275,0
|
|
20240722,152700,257908975,3275,3275,3275,3275,0
|
|
20240722,152600,257908975,3275,3275,3275,3275,0
|
|
20240722,152500,257908975,3275,3275,3275,3275,0
|
|
20240722,152400,257908975,3275,3275,3275,3275,0
|
|
20240722,152300,257908975,3275,3275,3275,3275,0
|
|
20240722,152200,257908975,3275,3275,3275,3275,0
|
|
20240722,152100,257908975,3275,3275,3275,3275,0
|
|
20240722,152000,257908975,3275,3275,3275,3275,0
|
|
20240722,151900,257908975,3275,3275,3275,3275,1381
|
|
20240722,151800,253386200,3280,3285,3285,3280,322
|
|
20240722,151700,252328590,3285,3290,3290,3285,1181
|
|
20240722,151600,248443290,3290,3290,3290,3290,36
|
|
20240722,151500,248324850,3290,3290,3290,3290,0
|
|
20240722,151400,248324850,3290,3295,3295,3290,45
|
|
20240722,151300,248176735,3300,3305,3305,3300,103
|
|
20240722,151200,247836335,3305,3305,3305,3305,0
|
|
20240722,151100,247836335,3305,3305,3305,3305,0
|
|
20240722,151000,247836335,3305,3305,3305,3305,0
|
|
20240722,150900,247836335,3305,3290,3305,3290,729
|
|
20240722,150800,245427605,3300,3300,3300,3300,0
|
|
20240722,150700,245427605,3300,3300,3300,3300,0
|
|
20240722,150600,245427605,3300,3300,3300,3300,0
|
|
20240722,150500,245427605,3300,3300,3300,3300,0
|
|
20240722,150400,245427605,3300,3300,3300,3300,0
|
|
20240722,150300,245427605,3300,3300,3300,3300,1000
|
|
20240722,150200,242127605,3295,3295,3295,3295,0
|
|
20240722,150100,242127605,3295,3295,3295,3295,0
|
|
20240722,150000,242127605,3295,3295,3295,3295,0
|
|
20240722,145900,242127605,3295,3295,3295,3295,0
|
|
20240722,145800,242127605,3295,3295,3295,3295,0
|
|
20240722,145700,242127605,3295,3295,3295,3295,0
|
|
20240722,145600,242127605,3295,3295,3295,3295,0
|
|
20240722,145500,242127605,3295,3295,3295,3295,0
|
|
20240722,145400,242127605,3295,3295,3295,3295,0
|
|
20240722,145300,242127605,3295,3295,3295,3295,0
|
|
20240722,145200,242127605,3295,3295,3295,3295,0
|
|
20240722,145100,242127605,3295,3295,3295,3295,0
|
|
20240722,145000,242127605,3295,3295,3295,3295,353
|
|
20240722,144900,240964470,3295,3295,3295,3295,0
|
|
20240722,144800,240964470,3295,3295,3295,3295,0
|
|
20240722,144700,240964470,3295,3295,3295,3295,0
|
|
20240722,144600,240964470,3295,3295,3295,3295,0
|
|
20240722,144500,240964470,3295,3295,3295,3295,0
|
|
20240722,144400,240964470,3295,3295,3295,3295,0
|
|
20240722,144300,240964470,3295,3295,3295,3295,0
|
|
20240722,144200,240964470,3295,3295,3295,3295,0
|
|
20240722,144100,240964470,3295,3295,3295,3295,0
|
|
20240722,144000,240964470,3295,3295,3295,3295,0
|
|
20240722,143900,240964470,3295,3295,3295,3295,9
|
|
20240722,143800,240934815,3300,3295,3300,3295,46
|
|
20240722,143700,240783220,3290,3290,3290,3290,0
|
|
20240722,143600,240783220,3290,3290,3290,3290,0
|
|
20240722,143500,240783220,3290,3290,3290,3290,301
|
|
20240722,143400,239792930,3290,3290,3290,3290,0
|
|
20240722,143300,239792930,3290,3290,3290,3290,0
|
|
20240722,143200,239792930,3290,3290,3290,3290,0
|
|
20240722,143100,239792930,3290,3290,3290,3290,0
|
|
20240722,143000,239792930,3290,3290,3290,3290,0
|
|
20240722,142900,239792930,3290,3290,3290,3290,0
|
|
20240722,142800,239792930,3290,3290,3290,3290,0
|
|
20240722,142700,239792930,3290,3275,3290,3275,2076
|
|
20240722,142600,232991270,3275,3275,3275,3275,90
|
|
20240722,142500,232696520,3275,3275,3275,3275,1996
|
|
20240722,142400,226159620,3280,3275,3280,3275,362
|
|
20240722,142300,224974040,3265,3265,3265,3265,798
|
|
20240722,142200,222368570,3270,3270,3270,3270,5
|
|
20240722,142100,222352220,3265,3265,3265,3265,0
|
|
20240722,142000,222352220,3265,3265,3265,3265,0
|
|
20240722,141900,222352220,3265,3265,3265,3265,0
|
|
20240722,141800,222352220,3265,3265,3265,3265,29
|
|
20240722,141700,222257535,3265,3265,3265,3265,148
|
|
20240722,141600,221774315,3270,3275,3275,3270,5
|
|
20240722,141500,221757950,3275,3270,3275,3265,1247
|
|
20240722,141400,217680440,3270,3275,3275,3270,400
|
|
20240722,141300,216372275,3285,3285,3285,3285,2435
|
|
20240722,141200,208373300,3285,3285,3285,3285,0
|
|
20240722,141100,208373300,3285,3285,3285,3285,0
|
|
20240722,141000,208373300,3285,3285,3285,3285,0
|
|
20240722,140900,208373300,3285,3285,3285,3285,0
|
|
20240722,140800,208373300,3285,3285,3285,3285,1
|
|
20240722,140700,208370015,3285,3285,3285,3285,1
|
|
20240722,140600,208366730,3285,3285,3285,3285,0
|
|
20240722,140500,208366730,3285,3285,3285,3285,1
|
|
20240722,140400,208363445,3275,3285,3285,3275,2001
|
|
20240722,140300,201810160,3275,3275,3275,3275,0
|
|
20240722,140200,201810160,3275,3300,3300,3275,5300
|
|
20240722,140100,184399185,3315,3315,3315,3315,0
|
|
20240722,140000,184399185,3315,3315,3315,3315,0
|
|
20240722,135900,184399185,3315,3315,3315,3315,0
|
|
20240722,135800,184399185,3315,3315,3315,3315,0
|
|
20240722,135700,184399185,3315,3315,3315,3315,0
|
|
20240722,135600,184399185,3315,3315,3315,3315,0
|
|
20240722,135500,184399185,3315,3315,3315,3315,0
|
|
20240722,135400,184399185,3315,3315,3315,3315,0
|
|
20240722,135300,184399185,3315,3315,3315,3315,0
|
|
20240722,135200,184399185,3315,3315,3315,3315,0
|
|
20240722,135100,184399185,3315,3315,3315,3315,0
|
|
20240722,135000,184399185,3315,3315,3315,3315,0
|
|
20240722,134900,184399185,3315,3315,3315,3315,3
|
|
20240722,134800,184389240,3300,3300,3300,3300,0
|
|
20240722,134700,184389240,3300,3300,3300,3300,0
|
|
20240722,134600,184389240,3300,3305,3305,3300,104
|
|
20240722,134500,184045540,3305,3305,3305,3305,3
|
|
20240722,134400,184035625,3315,3315,3315,3315,0
|
|
20240722,134300,184035625,3315,3315,3315,3315,0
|
|
20240722,134200,184035625,3315,3315,3315,3315,0
|
|
20240722,134100,184035625,3315,3315,3315,3315,1
|
|
20240722,134000,184032310,3310,3310,3310,3310,0
|
|
20240722,133900,184032310,3310,3315,3315,3310,6
|
|
20240722,133800,184012435,3315,3315,3315,3315,0
|
|
20240722,133700,184012435,3315,3315,3315,3315,0
|
|
20240722,133600,184012435,3315,3315,3315,3315,0
|
|
20240722,133500,184012435,3315,3315,3315,3315,0
|
|
20240722,133400,184012435,3315,3315,3315,3315,0
|
|
20240722,133300,184012435,3315,3315,3315,3315,0
|
|
20240722,133200,184012435,3315,3315,3315,3315,0
|
|
20240722,133100,184012435,3315,3315,3315,3315,0
|
|
20240722,133000,184012435,3315,3315,3315,3315,0
|
|
20240722,132900,184012435,3315,3315,3315,3315,0
|
|
20240722,132800,184012435,3315,3315,3315,3315,0
|
|
20240722,132700,184012435,3315,3315,3315,3315,0
|
|
20240722,132600,184012435,3315,3315,3315,3315,0
|
|
20240722,132500,184012435,3315,3315,3315,3315,1
|
|
20240722,132400,184009120,3310,3315,3315,3310,4
|
|
20240722,132300,183995875,3295,3295,3295,3295,47
|
|
20240722,132200,183841010,3315,3315,3315,3315,0
|
|
20240722,132100,183841010,3315,3315,3315,3315,0
|
|
20240722,132000,183841010,3315,3300,3315,3300,5270
|
|
20240722,131900,166394550,3300,3300,3300,3300,0
|
|
20240722,131800,166394550,3300,3300,3300,3300,0
|
|
20240722,131700,166394550,3300,3300,3300,3300,0
|
|
20240722,131600,166394550,3300,3300,3300,3300,0
|
|
20240722,131500,166394550,3300,3300,3300,3300,0
|
|
20240722,131400,166394550,3300,3300,3300,3300,0
|
|
20240722,131300,166394550,3300,3300,3300,3300,0
|
|
20240722,131200,166394550,3300,3300,3300,3300,0
|
|
20240722,131100,166394550,3300,3300,3300,3300,0
|
|
20240722,131000,166394550,3300,3300,3300,3300,1
|
|
20240722,130900,166391250,3300,3300,3300,3300,4
|
|
20240722,130800,166378050,3300,3300,3300,3300,0
|
|
20240722,130700,166378050,3300,3300,3300,3300,0
|
|
20240722,130600,166378050,3300,3300,3300,3300,0
|
|
20240722,130500,166378050,3300,3300,3300,3300,0
|
|
20240722,130400,166378050,3300,3300,3300,3300,10
|
|
20240722,130300,166345050,3285,3285,3285,3285,0
|
|
20240722,130200,166345050,3285,3285,3285,3285,0
|
|
20240722,130100,166345050,3285,3285,3285,3285,48
|
|
20240722,130000,166187370,3290,3290,3290,3290,0
|
|
20240722,125900,166187370,3290,3290,3290,3290,0
|
|
20240722,125800,166187370,3290,3290,3290,3290,5
|
|
20240722,125700,166170920,3285,3285,3285,3285,15
|
|
20240722,125600,166121645,3285,3285,3285,3285,0
|
|
20240722,125500,166121645,3285,3285,3285,3285,836
|
|
20240722,125400,163375385,3300,3300,3300,3300,0
|
|
20240722,125300,163375385,3300,3300,3300,3300,0
|
|
20240722,125200,163375385,3300,3300,3300,3300,0
|
|
20240722,125100,163375385,3300,3300,3300,3300,0
|
|
20240722,125000,163375385,3300,3300,3300,3300,5
|
|
20240722,124900,163358885,3300,3300,3300,3300,1
|
|
20240722,124800,163355585,3285,3285,3285,3285,0
|
|
20240722,124700,163355585,3285,3285,3285,3285,0
|
|
20240722,124600,163355585,3285,3285,3285,3285,0
|
|
20240722,124500,163355585,3285,3285,3285,3285,0
|
|
20240722,124400,163355585,3285,3285,3285,3285,0
|
|
20240722,124300,163355585,3285,3295,3295,3285,5454
|
|
20240722,124200,145413325,3295,3295,3295,3295,0
|
|
20240722,124100,145413325,3295,3295,3295,3295,0
|
|
20240722,124000,145413325,3295,3295,3295,3295,0
|
|
20240722,123900,145413325,3295,3295,3295,3295,0
|
|
20240722,123800,145413325,3295,3295,3295,3295,0
|
|
20240722,123700,145413325,3295,3295,3295,3295,0
|
|
20240722,123600,145413325,3295,3295,3295,3295,0
|
|
20240722,123500,145413325,3295,3295,3295,3295,0
|
|
20240722,123400,145413325,3295,3295,3295,3295,0
|
|
20240722,123300,145413325,3295,3295,3295,3295,100
|
|
20240722,123200,145083825,3300,3300,3300,3300,0
|
|
20240722,123100,145083825,3300,3300,3300,3300,0
|
|
20240722,123000,145083825,3300,3300,3300,3300,0
|
|
20240722,122900,145083825,3300,3300,3300,3300,1114
|
|
20240722,122800,141407625,3300,3300,3300,3300,0
|
|
20240722,122700,141407625,3300,3300,3300,3300,0
|
|
20240722,122600,141407625,3300,3300,3300,3300,0
|
|
20240722,122500,141407625,3300,3300,3300,3300,0
|
|
20240722,122400,141407625,3300,3315,3315,3300,47
|
|
20240722,122300,141252510,3305,3305,3305,3305,703
|
|
20240722,122200,138929095,3315,3315,3315,3315,0
|
|
20240722,122100,138929095,3315,3315,3315,3315,0
|
|
20240722,122000,138929095,3315,3315,3315,3315,70
|
|
20240722,121900,138697045,3315,3315,3315,3315,1
|
|
20240722,121800,138693730,3310,3310,3310,3310,0
|
|
20240722,121700,138693730,3310,3310,3310,3310,0
|
|
20240722,121600,138693730,3310,3310,3310,3310,0
|
|
20240722,121500,138693730,3310,3310,3310,3310,0
|
|
20240722,121400,138693730,3310,3310,3310,3310,0
|
|
20240722,121300,138693730,3310,3310,3310,3310,5
|
|
20240722,121200,138677180,3315,3315,3315,3315,0
|
|
20240722,121100,138677180,3315,3315,3315,3315,0
|
|
20240722,121000,138677180,3315,3315,3315,3315,0
|
|
20240722,120900,138677180,3315,3315,3315,3315,0
|
|
20240722,120800,138677180,3315,3315,3315,3315,0
|
|
20240722,120700,138677180,3315,3315,3315,3315,1
|
|
20240722,120600,138673865,3310,3310,3310,3310,203
|
|
20240722,120500,138001935,3315,3315,3315,3315,0
|
|
20240722,120400,138001935,3315,3315,3315,3315,0
|
|
20240722,120300,138001935,3315,3320,3320,3315,6
|
|
20240722,120200,137982030,3320,3320,3320,3320,0
|
|
20240722,120100,137982030,3320,3320,3320,3320,0
|
|
20240722,120000,137982030,3320,3320,3320,3320,0
|
|
20240722,115900,137982030,3320,3320,3320,3320,0
|
|
20240722,115800,137982030,3320,3315,3320,3315,109
|
|
20240722,115700,137620650,3300,3300,3300,3300,0
|
|
20240722,115600,137620650,3300,3300,3300,3300,0
|
|
20240722,115500,137620650,3300,3300,3300,3300,0
|
|
20240722,115400,137620650,3300,3300,3300,3300,0
|
|
20240722,115300,137620650,3300,3300,3300,3300,41
|
|
20240722,115200,137485350,3300,3300,3300,3300,319
|
|
20240722,115100,136432650,3300,3300,3300,3300,0
|
|
20240722,115000,136432650,3300,3300,3300,3300,384
|
|
20240722,114900,135165450,3320,3320,3320,3320,1
|
|
20240722,114800,135162130,3300,3300,3300,3300,0
|
|
20240722,114700,135162130,3300,3300,3300,3300,0
|
|
20240722,114600,135162130,3300,3300,3300,3300,0
|
|
20240722,114500,135162130,3300,3300,3300,3300,0
|
|
20240722,114400,135162130,3300,3300,3300,3300,0
|
|
20240722,114300,135162130,3300,3320,3320,3300,50
|
|
20240722,114200,134997110,3300,3300,3300,3300,0
|
|
20240722,114100,134997110,3300,3300,3300,3300,0
|
|
20240722,114000,134997110,3300,3310,3310,3300,3000
|
|
20240722,113900,125088620,3320,3320,3320,3320,0
|
|
20240722,113800,125088620,3320,3320,3320,3320,0
|
|
20240722,113700,125088620,3320,3320,3320,3320,0
|
|
20240722,113600,125088620,3320,3320,3320,3320,0
|
|
20240722,113500,125088620,3320,3320,3320,3320,0
|
|
20240722,113400,125088620,3320,3320,3320,3320,10
|
|
20240722,113300,125055420,3320,3320,3320,3320,1
|
|
20240722,113200,125052100,3310,3310,3310,3310,0
|
|
20240722,113100,125052100,3310,3310,3310,3310,0
|
|
20240722,113000,125052100,3310,3310,3310,3310,0
|
|
20240722,112900,125052100,3310,3310,3310,3310,0
|
|
20240722,112800,125052100,3310,3310,3310,3310,0
|
|
20240722,112700,125052100,3310,3310,3310,3310,103
|
|
20240722,112600,124711170,3320,3320,3320,3320,0
|
|
20240722,112500,124711170,3320,3320,3320,3320,0
|
|
20240722,112400,124711170,3320,3320,3320,3320,0
|
|
20240722,112300,124711170,3320,3320,3320,3320,0
|
|
20240722,112200,124711170,3320,3320,3320,3320,0
|
|
20240722,112100,124711170,3320,3320,3320,3320,0
|
|
20240722,112000,124711170,3320,3320,3320,3320,0
|
|
20240722,111900,124711170,3320,3320,3320,3320,0
|
|
20240722,111800,124711170,3320,3320,3320,3320,0
|
|
20240722,111700,124711170,3320,3320,3320,3320,1
|
|
20240722,111600,124707850,3320,3320,3320,3320,1
|
|
20240722,111500,124704530,3315,3315,3315,3315,0
|
|
20240722,111400,124704530,3315,3315,3315,3315,0
|
|
20240722,111300,124704530,3315,3315,3315,3315,0
|
|
20240722,111200,124704530,3315,3315,3315,3315,3
|
|
20240722,111100,124694585,3325,3325,3325,3325,0
|
|
20240722,111000,124694585,3325,3325,3325,3325,0
|
|
20240722,110900,124694585,3325,3325,3325,3325,0
|
|
20240722,110800,124694585,3325,3325,3325,3325,0
|
|
20240722,110700,124694585,3325,3325,3325,3325,0
|
|
20240722,110600,124694585,3325,3325,3325,3325,1
|
|
20240722,110500,124691260,3305,3305,3305,3305,0
|
|
20240722,110400,124691260,3305,3305,3305,3305,0
|
|
20240722,110300,124691260,3305,3305,3305,3305,0
|
|
20240722,110200,124691260,3305,3310,3310,3305,35
|
|
20240722,110100,124575570,3315,3315,3315,3315,3
|
|
20240722,110000,124565625,3325,3325,3325,3325,0
|
|
20240722,105900,124565625,3325,3325,3325,3325,1
|
|
20240722,105800,124562300,3320,3320,3320,3320,3
|
|
20240722,105700,124552340,3325,3305,3325,3305,3
|
|
20240722,105600,124542405,3305,3315,3315,3305,500
|
|
20240722,105500,122889195,3325,3325,3325,3325,1
|
|
20240722,105400,122885870,3320,3320,3320,3320,0
|
|
20240722,105300,122885870,3320,3320,3320,3320,597
|
|
20240722,105200,120903830,3320,3325,3325,3320,3163
|
|
20240722,105100,110400555,3330,3330,3330,3330,3
|
|
20240722,105000,110390565,3340,3340,3340,3340,0
|
|
20240722,104900,110390565,3340,3340,3340,3340,3
|
|
20240722,104800,110380545,3330,3330,3330,3330,473
|
|
20240722,104700,108805455,3330,3330,3330,3330,0
|
|
20240722,104600,108805455,3330,3330,3330,3330,0
|
|
20240722,104500,108805455,3330,3330,3330,3330,1031
|
|
20240722,104400,105372225,3330,3330,3330,3330,0
|
|
20240722,104300,105372225,3330,3330,3330,3330,33
|
|
20240722,104200,105262335,3335,3335,3335,3335,0
|
|
20240722,104100,105262335,3335,3335,3335,3335,614
|
|
20240722,104000,103214645,3340,3340,3340,3340,0
|
|
20240722,103900,103214645,3340,3340,3340,3340,770
|
|
20240722,103800,100642845,3345,3345,3345,3345,1
|
|
20240722,103700,100639500,3345,3345,3345,3345,0
|
|
20240722,103600,100639500,3345,3345,3345,3345,0
|
|
20240722,103500,100639500,3345,3345,3345,3345,548
|
|
20240722,103400,98806440,3345,3350,3350,3345,189
|
|
20240722,103300,98173970,3350,3350,3350,3350,0
|
|
20240722,103200,98173970,3350,3350,3350,3350,1
|
|
20240722,103100,98170620,3350,3350,3350,3350,0
|
|
20240722,103000,98170620,3350,3350,3350,3350,218
|
|
20240722,102900,97440320,3350,3350,3350,3350,10
|
|
20240722,102800,97406820,3350,3350,3350,3350,10
|
|
20240722,102700,97373320,3350,3360,3360,3350,1540
|
|
20240722,102600,92210570,3360,3360,3360,3360,123
|
|
20240722,102500,91797290,3360,3360,3360,3360,897
|
|
20240722,102400,88783370,3360,3360,3360,3360,0
|
|
20240722,102300,88783370,3360,3360,3360,3360,0
|
|
20240722,102200,88783370,3360,3360,3360,3360,0
|
|
20240722,102100,88783370,3360,3360,3360,3360,0
|
|
20240722,102000,88783370,3360,3360,3360,3360,1020
|
|
20240722,101900,85356170,3365,3365,3365,3365,5
|
|
20240722,101800,85339345,3355,3355,3355,3355,0
|
|
20240722,101700,85339345,3355,3355,3355,3355,18
|
|
20240722,101600,85278955,3355,3355,3355,3355,1000
|
|
20240722,101500,81923955,3340,3345,3345,3335,2749
|
|
20240722,101400,72742215,3345,3345,3345,3345,30
|
|
20240722,101300,72641865,3345,3350,3350,3345,2057
|
|
20240722,101200,65752050,3355,3355,3355,3355,0
|
|
20240722,101100,65752050,3355,3375,3375,3355,515
|
|
20240722,101000,64024165,3375,3360,3375,3360,58
|
|
20240722,100900,63829240,3375,3375,3375,3375,0
|
|
20240722,100800,63829240,3375,3375,3375,3375,2
|
|
20240722,100700,63822490,3375,3375,3375,3375,3
|
|
20240722,100600,63812365,3380,3380,3380,3380,16
|
|
20240722,100500,63758285,3380,3380,3380,3380,1
|
|
20240722,100400,63754905,3385,3365,3390,3365,3610
|
|
20240722,100300,51575895,3365,3365,3365,3365,1
|
|
20240722,100200,51572530,3360,3360,3360,3360,0
|
|
20240722,100100,51572530,3360,3360,3360,3360,0
|
|
20240722,100000,51572530,3360,3360,3360,3360,2000
|
|
20240722,095900,44852530,3360,3360,3360,3360,0
|
|
20240722,095800,44852530,3360,3360,3360,3360,0
|
|
20240722,095700,44852530,3360,3360,3360,3360,0
|
|
20240722,095600,44852530,3360,3360,3360,3360,0
|
|
20240722,095500,44852530,3360,3360,3360,3360,0
|
|
20240722,095400,44852530,3360,3360,3360,3360,0
|
|
20240722,095300,44852530,3360,3360,3360,3360,0
|
|
20240722,095200,44852530,3360,3360,3360,3360,0
|
|
20240722,095100,44852530,3360,3360,3360,3360,0
|
|
20240722,095000,44852530,3360,3360,3360,3360,0
|
|
20240722,094900,44852530,3360,3360,3360,3360,2000
|
|
20240722,094800,38132530,3360,3360,3360,3360,0
|
|
20240722,094700,38132530,3360,3360,3360,3360,0
|
|
20240722,094600,38132530,3360,3340,3360,3335,601
|
|
20240722,094500,36127385,3340,3340,3340,3340,48
|
|
20240722,094400,35967065,3360,3340,3360,3340,448
|
|
20240722,094300,34470725,3345,3345,3345,3345,263
|
|
20240722,094200,33590990,3345,3345,3345,3345,311
|
|
20240722,094100,32550695,3345,3345,3345,3345,0
|
|
20240722,094000,32550695,3345,3345,3345,3345,0
|
|
20240722,093900,32550695,3345,3345,3345,3345,59
|
|
20240722,093800,32353340,3345,3360,3360,3345,1547
|
|
20240722,093700,27163625,3360,3360,3360,3360,150
|
|
20240722,093600,26659625,3360,3360,3360,3360,0
|
|
20240722,093500,26659625,3360,3340,3360,3340,47
|
|
20240722,093400,26502625,3340,3340,3340,3340,0
|
|
20240722,093300,26502625,3340,3340,3340,3340,330
|
|
20240722,093200,25400425,3360,3360,3360,3360,2
|
|
20240722,093100,25393705,3360,3360,3360,3360,0
|
|
20240722,093000,25393705,3360,3360,3360,3360,2
|
|
20240722,092900,25386985,3360,3360,3360,3360,0
|
|
20240722,092800,25386985,3360,3360,3360,3360,0
|
|
20240722,092700,25386985,3360,3360,3360,3360,13
|
|
20240722,092600,25343305,3360,3360,3360,3360,0
|
|
20240722,092500,25343305,3360,3360,3360,3360,1
|
|
20240722,092400,25339945,3340,3340,3340,3340,0
|
|
20240722,092300,25339945,3340,3365,3365,3340,18
|
|
20240722,092200,25279400,3365,3360,3365,3360,50
|
|
20240722,092100,25111360,3360,3360,3360,3360,0
|
|
20240722,092000,25111360,3360,3360,3360,3360,0
|
|
20240722,091900,25111360,3360,3360,3360,3360,0
|
|
20240722,091800,25111360,3360,3360,3360,3360,0
|
|
20240722,091700,25111360,3360,3360,3360,3360,0
|
|
20240722,091600,25111360,3360,3360,3360,3360,0
|
|
20240722,091500,25111360,3360,3360,3360,3360,1
|
|
20240722,091400,25108000,3340,3340,3340,3340,32
|
|
20240722,091300,25001120,3365,3365,3365,3365,1
|
|
20240722,091200,24997755,3335,3365,3365,3335,49
|
|
20240722,091100,24834290,3335,3335,3335,3335,0
|
|
20240722,091000,24834290,3335,3335,3335,3335,7
|
|
20240722,090900,24810945,3360,3360,3360,3360,1000
|
|
20240722,090800,21450945,3360,3360,3360,3360,2
|
|
20240722,090700,21444225,3330,3330,3330,3330,0
|
|
20240722,090600,21444225,3330,3330,3330,3330,80
|
|
20240722,090500,21177825,3330,3330,3330,3330,52
|
|
20240722,090400,21004665,3330,3330,3330,3330,0
|
|
20240722,090300,21004665,3330,3350,3350,3330,301
|
|
20240722,090200,19999745,3350,3350,3350,3350,1729
|
|
20240722,090100,14207595,3350,3355,3355,3350,658
|
|
20240722,090000,12001795,3350,3320,3360,3320,3195
|