708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204500,307876385,3250,3250,3250,3250,2732
|
|
20240723,204400,307876385,3250,3250,3250,3250,0
|
|
20240723,204300,307876385,3250,3250,3250,3250,0
|
|
20240723,204200,307876385,3250,3250,3250,3250,0
|
|
20240723,204100,307876385,3250,3250,3250,3250,0
|
|
20240723,204000,307876385,3250,3250,3250,3250,0
|
|
20240723,203900,307876385,3250,3250,3250,3250,0
|
|
20240723,203800,307876385,3250,3250,3250,3250,0
|
|
20240723,203700,307876385,3250,3250,3250,3250,0
|
|
20240723,203600,307876385,3250,3250,3250,3250,0
|
|
20240723,203500,307876385,3250,3250,3250,3250,0
|
|
20240723,203400,307876385,3250,3250,3250,3250,0
|
|
20240723,203300,307876385,3250,3250,3250,3250,0
|
|
20240723,203200,307876385,3250,3250,3250,3250,0
|
|
20240723,203100,307876385,3250,3250,3250,3250,0
|
|
20240723,203000,307876385,3250,3250,3250,3250,0
|
|
20240723,202900,307876385,3250,3250,3250,3250,0
|
|
20240723,202800,307876385,3250,3250,3250,3250,0
|
|
20240723,202700,307876385,3250,3250,3250,3250,0
|
|
20240723,202600,307876385,3250,3250,3250,3250,0
|
|
20240723,202500,307876385,3250,3250,3250,3250,0
|
|
20240723,202400,307876385,3250,3250,3250,3250,0
|
|
20240723,202300,307876385,3250,3250,3250,3250,0
|
|
20240723,202200,307876385,3250,3250,3250,3250,0
|
|
20240723,202100,307876385,3250,3250,3250,3250,0
|
|
20240723,202000,307876385,3250,3250,3250,3250,0
|
|
20240723,201900,307876385,3250,3250,3250,3250,0
|
|
20240723,201800,307876385,3250,3250,3250,3250,0
|
|
20240723,201700,307876385,3250,3250,3250,3250,0
|
|
20240723,201600,307876385,3250,3250,3250,3250,0
|
|
20240723,201500,307876385,3250,3250,3250,3250,2732
|
|
20240723,201400,307876385,3250,3250,3250,3250,0
|
|
20240723,201300,307876385,3250,3250,3250,3250,0
|
|
20240723,201200,307876385,3250,3250,3250,3250,0
|
|
20240723,201100,307876385,3250,3250,3250,3250,0
|
|
20240723,201000,307876385,3250,3250,3250,3250,0
|
|
20240723,200900,307876385,3250,3250,3250,3250,0
|
|
20240723,200800,307876385,3250,3250,3250,3250,0
|
|
20240723,200700,307876385,3250,3250,3250,3250,0
|
|
20240723,200600,307876385,3250,3250,3250,3250,0
|
|
20240723,200500,307876385,3250,3250,3250,3250,0
|
|
20240723,200400,307876385,3250,3250,3250,3250,0
|
|
20240723,200300,307876385,3250,3250,3250,3250,0
|
|
20240723,200200,307876385,3250,3250,3250,3250,0
|
|
20240723,200100,307876385,3250,3250,3250,3250,0
|
|
20240723,200000,307876385,3250,3250,3250,3250,0
|
|
20240723,195900,307876385,3250,3250,3250,3250,0
|
|
20240723,195800,307876385,3250,3250,3250,3250,0
|
|
20240723,195700,307876385,3250,3250,3250,3250,0
|
|
20240723,195600,307876385,3250,3250,3250,3250,0
|
|
20240723,195500,307876385,3250,3250,3250,3250,0
|
|
20240723,195400,307876385,3250,3250,3250,3250,0
|
|
20240723,195300,307876385,3250,3250,3250,3250,0
|
|
20240723,195200,307876385,3250,3250,3250,3250,0
|
|
20240723,195100,307876385,3250,3250,3250,3250,0
|
|
20240723,195000,307876385,3250,3250,3250,3250,0
|
|
20240723,194900,307876385,3250,3250,3250,3250,0
|
|
20240723,194800,307876385,3250,3250,3250,3250,0
|
|
20240723,194700,307876385,3250,3250,3250,3250,0
|
|
20240723,194600,307876385,3250,3250,3250,3250,0
|
|
20240723,194500,307876385,3250,3250,3250,3250,2732
|
|
20240723,194400,307876385,3250,3250,3250,3250,0
|
|
20240723,194300,307876385,3250,3250,3250,3250,0
|
|
20240723,194200,307876385,3250,3250,3250,3250,0
|
|
20240723,194100,307876385,3250,3250,3250,3250,0
|
|
20240723,194000,307876385,3250,3250,3250,3250,0
|
|
20240723,193900,307876385,3250,3250,3250,3250,0
|
|
20240723,193800,307876385,3250,3250,3250,3250,0
|
|
20240723,193700,307876385,3250,3250,3250,3250,0
|
|
20240723,193600,307876385,3250,3250,3250,3250,0
|
|
20240723,193500,307876385,3250,3250,3250,3250,0
|
|
20240723,193400,307876385,3250,3250,3250,3250,0
|
|
20240723,193300,307876385,3250,3250,3250,3250,0
|
|
20240723,193200,307876385,3250,3250,3250,3250,0
|
|
20240723,193100,307876385,3250,3250,3250,3250,0
|
|
20240723,193000,307876385,3250,3250,3250,3250,0
|
|
20240723,192900,307876385,3250,3250,3250,3250,0
|
|
20240723,192800,307876385,3250,3250,3250,3250,0
|
|
20240723,192700,307876385,3250,3250,3250,3250,0
|
|
20240723,192600,307876385,3250,3250,3250,3250,0
|
|
20240723,192500,307876385,3250,3250,3250,3250,0
|
|
20240723,192400,307876385,3250,3250,3250,3250,0
|
|
20240723,192300,307876385,3250,3250,3250,3250,0
|
|
20240723,192200,307876385,3250,3250,3250,3250,0
|
|
20240723,192100,307876385,3250,3250,3250,3250,0
|
|
20240723,192000,307876385,3250,3250,3250,3250,0
|
|
20240723,191900,307876385,3250,3250,3250,3250,0
|
|
20240723,191800,307876385,3250,3250,3250,3250,0
|
|
20240723,191700,307876385,3250,3250,3250,3250,0
|
|
20240723,191600,307876385,3250,3250,3250,3250,0
|
|
20240723,191500,307876385,3250,3250,3250,3250,2732
|
|
20240723,191400,307876385,3250,3250,3250,3250,0
|
|
20240723,191300,307876385,3250,3250,3250,3250,0
|
|
20240723,191200,307876385,3250,3250,3250,3250,0
|
|
20240723,191100,307876385,3250,3250,3250,3250,0
|
|
20240723,191000,307876385,3250,3250,3250,3250,0
|
|
20240723,190900,307876385,3250,3250,3250,3250,0
|
|
20240723,190800,307876385,3250,3250,3250,3250,0
|
|
20240723,190700,307876385,3250,3250,3250,3250,0
|
|
20240723,190600,307876385,3250,3250,3250,3250,0
|
|
20240723,190500,307876385,3250,3250,3250,3250,0
|
|
20240723,190400,307876385,3250,3250,3250,3250,0
|
|
20240723,190300,307876385,3250,3250,3250,3250,0
|
|
20240723,190200,307876385,3250,3250,3250,3250,0
|
|
20240723,190100,307876385,3250,3250,3250,3250,0
|
|
20240723,190000,307876385,3250,3250,3250,3250,0
|
|
20240723,185900,307876385,3250,3250,3250,3250,0
|
|
20240723,185800,307876385,3250,3250,3250,3250,0
|
|
20240723,185700,307876385,3250,3250,3250,3250,0
|
|
20240723,185600,307876385,3250,3250,3250,3250,0
|
|
20240723,185500,307876385,3250,3250,3250,3250,0
|
|
20240723,185400,307876385,3250,3250,3250,3250,0
|
|
20240723,185300,307876385,3250,3250,3250,3250,0
|
|
20240723,185200,307876385,3250,3250,3250,3250,0
|
|
20240723,185100,307876385,3250,3250,3250,3250,0
|
|
20240723,185000,307876385,3250,3250,3250,3250,0
|
|
20240723,184900,307876385,3250,3250,3250,3250,0
|
|
20240723,184800,307876385,3250,3250,3250,3250,0
|
|
20240723,184700,307876385,3250,3250,3250,3250,0
|
|
20240723,184600,307876385,3250,3250,3250,3250,0
|
|
20240723,184500,307876385,3250,3250,3250,3250,2732
|
|
20240723,184400,307876385,3250,3250,3250,3250,0
|
|
20240723,184300,307876385,3250,3250,3250,3250,0
|
|
20240723,184200,307876385,3250,3250,3250,3250,0
|
|
20240723,184100,307876385,3250,3250,3250,3250,0
|
|
20240723,184000,307876385,3250,3250,3250,3250,0
|
|
20240723,183900,307876385,3250,3250,3250,3250,0
|
|
20240723,183800,307876385,3250,3250,3250,3250,0
|
|
20240723,183700,307876385,3250,3250,3250,3250,0
|
|
20240723,183600,307876385,3250,3250,3250,3250,0
|
|
20240723,183500,307876385,3250,3250,3250,3250,0
|
|
20240723,183400,307876385,3250,3250,3250,3250,0
|
|
20240723,183300,307876385,3250,3250,3250,3250,0
|
|
20240723,183200,307876385,3250,3250,3250,3250,0
|
|
20240723,183100,307876385,3250,3250,3250,3250,0
|
|
20240723,183000,307876385,3250,3250,3250,3250,0
|
|
20240723,182900,307876385,3250,3250,3250,3250,0
|
|
20240723,182800,307876385,3250,3250,3250,3250,0
|
|
20240723,182700,307876385,3250,3250,3250,3250,0
|
|
20240723,182600,307876385,3250,3250,3250,3250,0
|
|
20240723,182500,307876385,3250,3250,3250,3250,0
|
|
20240723,182400,307876385,3250,3250,3250,3250,0
|
|
20240723,182300,307876385,3250,3250,3250,3250,0
|
|
20240723,182200,307876385,3250,3250,3250,3250,0
|
|
20240723,182100,307876385,3250,3250,3250,3250,0
|
|
20240723,182000,307876385,3250,3250,3250,3250,0
|
|
20240723,181900,307876385,3250,3250,3250,3250,0
|
|
20240723,181800,307876385,3250,3250,3250,3250,0
|
|
20240723,181700,307876385,3250,3250,3250,3250,0
|
|
20240723,181600,307876385,3250,3250,3250,3250,0
|
|
20240723,181500,307876385,3250,3250,3250,3250,2732
|
|
20240723,181400,307876385,3250,3250,3250,3250,0
|
|
20240723,181300,307876385,3250,3250,3250,3250,0
|
|
20240723,181200,307876385,3250,3250,3250,3250,0
|
|
20240723,181100,307876385,3250,3250,3250,3250,0
|
|
20240723,181000,307876385,3250,3250,3250,3250,0
|
|
20240723,180900,307876385,3250,3250,3250,3250,0
|
|
20240723,180800,307876385,3250,3250,3250,3250,0
|
|
20240723,180700,307876385,3250,3250,3250,3250,0
|
|
20240723,180600,307876385,3250,3250,3250,3250,0
|
|
20240723,180500,307876385,3250,3250,3250,3250,0
|
|
20240723,180400,307876385,3250,3250,3250,3250,0
|
|
20240723,180300,307876385,3250,3250,3250,3250,0
|
|
20240723,180200,307876385,3250,3250,3250,3250,0
|
|
20240723,180100,307876385,3250,3250,3250,3250,0
|
|
20240723,180000,307876385,3250,3250,3250,3250,0
|
|
20240723,175900,307876385,3250,3250,3250,3250,0
|
|
20240723,175800,307876385,3250,3250,3250,3250,0
|
|
20240723,175700,307876385,3250,3250,3250,3250,0
|
|
20240723,175600,307876385,3250,3250,3250,3250,0
|
|
20240723,175500,307876385,3250,3250,3250,3250,0
|
|
20240723,175400,307876385,3250,3250,3250,3250,0
|
|
20240723,175300,307876385,3250,3250,3250,3250,0
|
|
20240723,175200,307876385,3250,3250,3250,3250,0
|
|
20240723,175100,307876385,3250,3250,3250,3250,0
|
|
20240723,175000,307876385,3250,3250,3250,3250,0
|
|
20240723,174900,307876385,3250,3250,3250,3250,0
|
|
20240723,174800,307876385,3250,3250,3250,3250,0
|
|
20240723,174700,307876385,3250,3250,3250,3250,0
|
|
20240723,174600,307876385,3250,3250,3250,3250,0
|
|
20240723,174500,307876385,3250,3250,3250,3250,2732
|
|
20240723,174400,307876385,3250,3250,3250,3250,0
|
|
20240723,174300,307876385,3250,3250,3250,3250,0
|
|
20240723,174200,307876385,3250,3250,3250,3250,0
|
|
20240723,174100,307876385,3250,3250,3250,3250,0
|
|
20240723,174000,307876385,3250,3250,3250,3250,0
|
|
20240723,173900,307876385,3250,3250,3250,3250,0
|
|
20240723,173800,307876385,3250,3250,3250,3250,0
|
|
20240723,173700,307876385,3250,3250,3250,3250,0
|
|
20240723,173600,307876385,3250,3250,3250,3250,0
|
|
20240723,173500,307876385,3250,3250,3250,3250,0
|
|
20240723,173400,307876385,3250,3250,3250,3250,0
|
|
20240723,173300,307876385,3250,3250,3250,3250,0
|
|
20240723,173200,307876385,3250,3250,3250,3250,0
|
|
20240723,173100,307876385,3250,3250,3250,3250,0
|
|
20240723,173000,307876385,3250,3250,3250,3250,0
|
|
20240723,172900,307876385,3250,3250,3250,3250,0
|
|
20240723,172800,307876385,3250,3250,3250,3250,0
|
|
20240723,172700,307876385,3250,3250,3250,3250,0
|
|
20240723,172600,307876385,3250,3250,3250,3250,0
|
|
20240723,172500,307876385,3250,3250,3250,3250,0
|
|
20240723,172400,307876385,3250,3250,3250,3250,0
|
|
20240723,172300,307876385,3250,3250,3250,3250,0
|
|
20240723,172200,307876385,3250,3250,3250,3250,0
|
|
20240723,172100,307876385,3250,3250,3250,3250,0
|
|
20240723,172000,307876385,3250,3250,3250,3250,0
|
|
20240723,171900,307876385,3250,3250,3250,3250,0
|
|
20240723,171800,307876385,3250,3250,3250,3250,0
|
|
20240723,171700,307876385,3250,3250,3250,3250,0
|
|
20240723,171600,307876385,3250,3250,3250,3250,0
|
|
20240723,171500,307876385,3250,3250,3250,3250,2732
|
|
20240723,171400,307876385,3250,3250,3250,3250,0
|
|
20240723,171300,307876385,3250,3250,3250,3250,0
|
|
20240723,171200,307876385,3250,3250,3250,3250,0
|
|
20240723,171100,307876385,3250,3250,3250,3250,0
|
|
20240723,171000,307876385,3250,3250,3250,3250,0
|
|
20240723,170900,307876385,3250,3250,3250,3250,0
|
|
20240723,170800,307876385,3250,3250,3250,3250,0
|
|
20240723,170700,307876385,3250,3250,3250,3250,0
|
|
20240723,170600,307876385,3250,3250,3250,3250,0
|
|
20240723,170500,307876385,3250,3250,3250,3250,0
|
|
20240723,170400,307876385,3250,3250,3250,3250,0
|
|
20240723,170300,307876385,3250,3250,3250,3250,0
|
|
20240723,170200,307876385,3250,3250,3250,3250,0
|
|
20240723,170100,307876385,3250,3250,3250,3250,0
|
|
20240723,170000,307876385,3250,3250,3250,3250,0
|
|
20240723,165900,307876385,3250,3250,3250,3250,0
|
|
20240723,165800,307876385,3250,3250,3250,3250,0
|
|
20240723,165700,307876385,3250,3250,3250,3250,0
|
|
20240723,165600,307876385,3250,3250,3250,3250,0
|
|
20240723,165500,307876385,3250,3250,3250,3250,0
|
|
20240723,165400,307876385,3250,3250,3250,3250,0
|
|
20240723,165300,307876385,3250,3250,3250,3250,0
|
|
20240723,165200,307876385,3250,3250,3250,3250,0
|
|
20240723,165100,307876385,3250,3250,3250,3250,0
|
|
20240723,165000,307876385,3250,3250,3250,3250,0
|
|
20240723,164900,307876385,3250,3250,3250,3250,0
|
|
20240723,164800,307876385,3250,3250,3250,3250,0
|
|
20240723,164700,307876385,3250,3250,3250,3250,0
|
|
20240723,164600,307876385,3250,3250,3250,3250,0
|
|
20240723,164500,307876385,3250,3250,3250,3250,2732
|
|
20240723,164400,307876385,3250,3250,3250,3250,0
|
|
20240723,164300,307876385,3250,3250,3250,3250,0
|
|
20240723,164200,307876385,3250,3250,3250,3250,0
|
|
20240723,164100,307876385,3250,3250,3250,3250,0
|
|
20240723,164000,307876385,3250,3250,3250,3250,0
|
|
20240723,163900,307876385,3250,3250,3250,3250,0
|
|
20240723,163800,307876385,3250,3250,3250,3250,0
|
|
20240723,163700,307876385,3250,3250,3250,3250,0
|
|
20240723,163600,307876385,3250,3250,3250,3250,0
|
|
20240723,163500,307876385,3250,3250,3250,3250,0
|
|
20240723,163400,307876385,3250,3250,3250,3250,0
|
|
20240723,163300,307876385,3250,3250,3250,3250,0
|
|
20240723,163200,307876385,3250,3250,3250,3250,0
|
|
20240723,163100,307876385,3250,3250,3250,3250,0
|
|
20240723,163000,307876385,3250,3250,3250,3250,0
|
|
20240723,162900,307876385,3250,3250,3250,3250,0
|
|
20240723,162800,307876385,3250,3250,3250,3250,0
|
|
20240723,162700,307876385,3250,3250,3250,3250,0
|
|
20240723,162600,307876385,3250,3250,3250,3250,0
|
|
20240723,162500,307876385,3250,3250,3250,3250,0
|
|
20240723,162400,307876385,3250,3250,3250,3250,0
|
|
20240723,162300,307876385,3250,3250,3250,3250,0
|
|
20240723,162200,307876385,3250,3250,3250,3250,0
|
|
20240723,162100,307876385,3250,3250,3250,3250,0
|
|
20240723,162000,307876385,3250,3250,3250,3250,0
|
|
20240723,161900,307876385,3250,3250,3250,3250,0
|
|
20240723,161800,307876385,3250,3250,3250,3250,0
|
|
20240723,161700,307876385,3250,3250,3250,3250,0
|
|
20240723,161600,307876385,3250,3250,3250,3250,0
|
|
20240723,161500,307876385,3250,3250,3250,3250,2732
|
|
20240723,161400,307876385,3250,3250,3250,3250,0
|
|
20240723,161300,307876385,3250,3250,3250,3250,0
|
|
20240723,161200,307876385,3250,3250,3250,3250,0
|
|
20240723,161100,307876385,3250,3250,3250,3250,0
|
|
20240723,161000,307876385,3250,3250,3250,3250,0
|
|
20240723,160900,307876385,3250,3250,3250,3250,0
|
|
20240723,160800,307876385,3250,3250,3250,3250,0
|
|
20240723,160700,307876385,3250,3250,3250,3250,0
|
|
20240723,160600,307876385,3250,3250,3250,3250,0
|
|
20240723,160500,307876385,3250,3250,3250,3250,0
|
|
20240723,160400,307876385,3250,3250,3250,3250,0
|
|
20240723,160300,307876385,3250,3250,3250,3250,0
|
|
20240723,160200,307876385,3250,3250,3250,3250,0
|
|
20240723,160100,307876385,3250,3250,3250,3250,0
|
|
20240723,160000,307876385,3250,3250,3250,3250,0
|
|
20240723,155900,307876385,3250,3250,3250,3250,0
|
|
20240723,155800,307876385,3250,3250,3250,3250,0
|
|
20240723,155700,307876385,3250,3250,3250,3250,0
|
|
20240723,155600,307876385,3250,3250,3250,3250,0
|
|
20240723,155500,307876385,3250,3250,3250,3250,0
|
|
20240723,155400,307876385,3250,3250,3250,3250,0
|
|
20240723,155300,307876385,3250,3250,3250,3250,0
|
|
20240723,155200,307876385,3250,3250,3250,3250,0
|
|
20240723,155100,307876385,3250,3250,3250,3250,0
|
|
20240723,155000,307876385,3250,3250,3250,3250,0
|
|
20240723,154900,307876385,3250,3250,3250,3250,0
|
|
20240723,154800,307876385,3250,3250,3250,3250,0
|
|
20240723,154700,307876385,3250,3250,3250,3250,0
|
|
20240723,154600,307876385,3250,3250,3250,3250,0
|
|
20240723,154500,307876385,3250,3250,3250,3250,2732
|
|
20240723,154400,307876385,3250,3250,3250,3250,0
|
|
20240723,154300,307876385,3250,3250,3250,3250,0
|
|
20240723,154200,307876385,3250,3250,3250,3250,0
|
|
20240723,154100,307876385,3250,3250,3250,3250,0
|
|
20240723,154000,307876385,3250,3250,3250,3250,0
|
|
20240723,153900,307876385,3250,3250,3250,3250,0
|
|
20240723,153800,307876385,3250,3250,3250,3250,0
|
|
20240723,153700,307876385,3250,3250,3250,3250,0
|
|
20240723,153600,307876385,3250,3250,3250,3250,0
|
|
20240723,153500,307876385,3250,3250,3250,3250,0
|
|
20240723,153400,307876385,3250,3250,3250,3250,0
|
|
20240723,153300,307876385,3250,3250,3250,3250,0
|
|
20240723,153200,307876385,3250,3250,3250,3250,0
|
|
20240723,153100,307876385,3250,3250,3250,3250,0
|
|
20240723,153000,307876385,3250,3250,3250,3250,2732
|
|
20240723,152900,298997385,3260,3260,3260,3260,0
|
|
20240723,152800,298997385,3260,3260,3260,3260,0
|
|
20240723,152700,298997385,3260,3260,3260,3260,0
|
|
20240723,152600,298997385,3260,3260,3260,3260,0
|
|
20240723,152500,298997385,3260,3260,3260,3260,0
|
|
20240723,152400,298997385,3260,3260,3260,3260,0
|
|
20240723,152300,298997385,3260,3260,3260,3260,0
|
|
20240723,152200,298997385,3260,3260,3260,3260,0
|
|
20240723,152100,298997385,3260,3260,3260,3260,0
|
|
20240723,152000,298997385,3260,3260,3260,3260,0
|
|
20240723,151900,298997385,3260,3260,3260,3260,0
|
|
20240723,151800,298997385,3260,3260,3260,3260,0
|
|
20240723,151700,298997385,3260,3260,3260,3260,0
|
|
20240723,151600,298997385,3260,3260,3260,3260,0
|
|
20240723,151500,298997385,3260,3260,3260,3260,0
|
|
20240723,151400,298997385,3260,3260,3260,3260,0
|
|
20240723,151300,298997385,3260,3260,3260,3260,1
|
|
20240723,151200,298994125,3255,3250,3255,3250,3000
|
|
20240723,151100,289229620,3250,3250,3250,3250,0
|
|
20240723,151000,289229620,3250,3250,3250,3250,0
|
|
20240723,150900,289229620,3250,3240,3250,3240,33
|
|
20240723,150800,289122690,3255,3255,3255,3255,0
|
|
20240723,150700,289122690,3255,3250,3255,3240,1001
|
|
20240723,150600,285875695,3250,3250,3250,3250,626
|
|
20240723,150500,283841195,3250,3250,3250,3250,0
|
|
20240723,150400,283841195,3250,3240,3250,3240,333
|
|
20240723,150300,282762265,3250,3250,3250,3250,1
|
|
20240723,150200,282759015,3250,3250,3250,3250,1
|
|
20240723,150100,282755765,3250,3240,3250,3240,41
|
|
20240723,150000,282622915,3240,3240,3240,3240,0
|
|
20240723,145900,282622915,3240,3240,3240,3240,0
|
|
20240723,145800,282622915,3240,3240,3240,3240,0
|
|
20240723,145700,282622915,3240,3255,3255,3240,381
|
|
20240723,145600,281386860,3240,3240,3240,3240,0
|
|
20240723,145500,281386860,3240,3240,3240,3240,0
|
|
20240723,145400,281386860,3240,3240,3240,3240,0
|
|
20240723,145300,281386860,3240,3240,3240,3240,352
|
|
20240723,145200,280246380,3255,3255,3255,3255,0
|
|
20240723,145100,280246380,3255,3240,3255,3240,14
|
|
20240723,145000,280201005,3260,3245,3260,3245,1501
|
|
20240723,144900,275330245,3260,3260,3260,3260,0
|
|
20240723,144800,275330245,3260,3260,3260,3260,0
|
|
20240723,144700,275330245,3260,3260,3260,3260,0
|
|
20240723,144600,275330245,3260,3260,3260,3260,1
|
|
20240723,144500,275326985,3245,3245,3245,3245,0
|
|
20240723,144400,275326985,3245,3245,3245,3245,0
|
|
20240723,144300,275326985,3245,3245,3245,3245,0
|
|
20240723,144200,275326985,3245,3260,3260,3245,300
|
|
20240723,144100,274353025,3265,3265,3265,3265,2
|
|
20240723,144000,274346495,3270,3270,3270,3270,0
|
|
20240723,143900,274346495,3270,3270,3270,3270,0
|
|
20240723,143800,274346495,3270,3270,3270,3270,0
|
|
20240723,143700,274346495,3270,3270,3270,3270,0
|
|
20240723,143600,274346495,3270,3270,3270,3270,0
|
|
20240723,143500,274346495,3270,3270,3270,3270,0
|
|
20240723,143400,274346495,3270,3270,3270,3270,0
|
|
20240723,143300,274346495,3270,3270,3270,3270,0
|
|
20240723,143200,274346495,3270,3270,3270,3270,0
|
|
20240723,143100,274346495,3270,3270,3270,3270,0
|
|
20240723,143000,274346495,3270,3270,3270,3270,2
|
|
20240723,142900,274339955,3270,3270,3270,3270,0
|
|
20240723,142800,274339955,3270,3270,3270,3270,2
|
|
20240723,142700,274333415,3270,3270,3270,3270,0
|
|
20240723,142600,274333415,3270,3270,3270,3270,0
|
|
20240723,142500,274333415,3270,3270,3270,3270,0
|
|
20240723,142400,274333415,3270,3270,3270,3270,0
|
|
20240723,142300,274333415,3270,3270,3270,3270,0
|
|
20240723,142200,274333415,3270,3270,3270,3270,0
|
|
20240723,142100,274333415,3270,3270,3270,3270,0
|
|
20240723,142000,274333415,3270,3270,3270,3270,0
|
|
20240723,141900,274333415,3270,3270,3270,3270,0
|
|
20240723,141800,274333415,3270,3270,3270,3270,0
|
|
20240723,141700,274333415,3270,3270,3270,3270,0
|
|
20240723,141600,274333415,3270,3270,3270,3270,0
|
|
20240723,141500,274333415,3270,3270,3270,3270,0
|
|
20240723,141400,274333415,3270,3270,3270,3270,0
|
|
20240723,141300,274333415,3270,3270,3270,3270,0
|
|
20240723,141200,274333415,3270,3270,3270,3270,0
|
|
20240723,141100,274333415,3270,3270,3270,3270,0
|
|
20240723,141000,274333415,3270,3270,3270,3270,0
|
|
20240723,140900,274333415,3270,3270,3270,3270,0
|
|
20240723,140800,274333415,3270,3270,3270,3270,0
|
|
20240723,140700,274333415,3270,3270,3270,3270,0
|
|
20240723,140600,274333415,3270,3270,3270,3270,569
|
|
20240723,140500,272472785,3270,3270,3270,3270,99
|
|
20240723,140400,272149055,3270,3270,3270,3270,0
|
|
20240723,140300,272149055,3270,3260,3270,3260,18
|
|
20240723,140200,272090365,3260,3260,3260,3260,0
|
|
20240723,140100,272090365,3260,3260,3260,3260,0
|
|
20240723,140000,272090365,3260,3260,3260,3260,0
|
|
20240723,135900,272090365,3260,3260,3260,3260,33
|
|
20240723,135800,271982785,3260,3260,3260,3260,0
|
|
20240723,135700,271982785,3260,3260,3260,3260,0
|
|
20240723,135600,271982785,3260,3260,3260,3260,1
|
|
20240723,135500,271979525,3270,3270,3270,3270,1
|
|
20240723,135400,271976255,3270,3270,3270,3270,0
|
|
20240723,135300,271976255,3270,3270,3270,3270,0
|
|
20240723,135200,271976255,3270,3270,3270,3270,0
|
|
20240723,135100,271976255,3270,3270,3270,3270,0
|
|
20240723,135000,271976255,3270,3270,3270,3270,0
|
|
20240723,134900,271976255,3270,3270,3270,3270,0
|
|
20240723,134800,271976255,3270,3270,3270,3270,0
|
|
20240723,134700,271976255,3270,3270,3270,3270,0
|
|
20240723,134600,271976255,3270,3270,3270,3270,0
|
|
20240723,134500,271976255,3270,3270,3270,3270,1000
|
|
20240723,134400,268706255,3260,3260,3260,3260,0
|
|
20240723,134300,268706255,3260,3260,3260,3260,0
|
|
20240723,134200,268706255,3260,3260,3260,3260,0
|
|
20240723,134100,268706255,3260,3260,3260,3260,0
|
|
20240723,134000,268706255,3260,3260,3260,3260,0
|
|
20240723,133900,268706255,3260,3260,3260,3260,0
|
|
20240723,133800,268706255,3260,3260,3260,3260,0
|
|
20240723,133700,268706255,3260,3260,3260,3260,350
|
|
20240723,133600,267565255,3260,3260,3260,3260,200
|
|
20240723,133500,266913255,3260,3260,3260,3260,0
|
|
20240723,133400,266913255,3260,3260,3260,3260,0
|
|
20240723,133300,266913255,3260,3260,3260,3260,96
|
|
20240723,133200,266600295,3245,3245,3245,3245,0
|
|
20240723,133100,266600295,3245,3245,3245,3245,0
|
|
20240723,133000,266600295,3245,3245,3245,3245,0
|
|
20240723,132900,266600295,3245,3245,3245,3245,0
|
|
20240723,132800,266600295,3245,3245,3245,3245,0
|
|
20240723,132700,266600295,3245,3270,3270,3245,200
|
|
20240723,132600,265950395,3275,3275,3275,3275,1
|
|
20240723,132500,265947120,3265,3265,3265,3265,0
|
|
20240723,132400,265947120,3265,3265,3265,3265,0
|
|
20240723,132300,265947120,3265,3265,3265,3265,0
|
|
20240723,132200,265947120,3265,3265,3265,3265,0
|
|
20240723,132100,265947120,3265,3265,3265,3265,0
|
|
20240723,132000,265947120,3265,3265,3265,3265,0
|
|
20240723,131900,265947120,3265,3265,3265,3265,0
|
|
20240723,131800,265947120,3265,3265,3265,3265,0
|
|
20240723,131700,265947120,3265,3265,3265,3265,0
|
|
20240723,131600,265947120,3265,3265,3265,3265,0
|
|
20240723,131500,265947120,3265,3265,3265,3265,0
|
|
20240723,131400,265947120,3265,3265,3265,3265,0
|
|
20240723,131300,265947120,3265,3265,3265,3265,0
|
|
20240723,131200,265947120,3265,3265,3265,3265,0
|
|
20240723,131100,265947120,3265,3265,3265,3265,0
|
|
20240723,131000,265947120,3265,3265,3265,3265,0
|
|
20240723,130900,265947120,3265,3265,3265,3265,0
|
|
20240723,130800,265947120,3265,3265,3265,3265,0
|
|
20240723,130700,265947120,3265,3265,3265,3265,0
|
|
20240723,130600,265947120,3265,3265,3265,3265,3908
|
|
20240723,130500,253187500,3255,3255,3255,3255,0
|
|
20240723,130400,253187500,3255,3255,3255,3255,0
|
|
20240723,130300,253187500,3255,3255,3255,3255,0
|
|
20240723,130200,253187500,3255,3255,3255,3255,99
|
|
20240723,130100,252865255,3255,3255,3255,3255,0
|
|
20240723,130000,252865255,3255,3255,3255,3255,2
|
|
20240723,125900,252858745,3250,3250,3250,3250,0
|
|
20240723,125800,252858745,3250,3250,3250,3250,0
|
|
20240723,125700,252858745,3250,3250,3250,3250,0
|
|
20240723,125600,252858745,3250,3245,3250,3245,506
|
|
20240723,125500,251216580,3240,3240,3240,3240,0
|
|
20240723,125400,251216580,3240,3240,3240,3240,0
|
|
20240723,125300,251216580,3240,3240,3240,3240,0
|
|
20240723,125200,251216580,3240,3240,3240,3240,110
|
|
20240723,125100,250860180,3245,3245,3245,3245,0
|
|
20240723,125000,250860180,3245,3245,3245,3245,0
|
|
20240723,124900,250860180,3245,3245,3245,3245,0
|
|
20240723,124800,250860180,3245,3245,3245,3245,0
|
|
20240723,124700,250860180,3245,3245,3245,3245,297
|
|
20240723,124600,249896415,3245,3245,3245,3245,300
|
|
20240723,124500,248922915,3240,3240,3240,3240,0
|
|
20240723,124400,248922915,3240,3240,3240,3240,0
|
|
20240723,124300,248922915,3240,3240,3240,3240,0
|
|
20240723,124200,248922915,3240,3240,3240,3240,0
|
|
20240723,124100,248922915,3240,3240,3240,3240,0
|
|
20240723,124000,248922915,3240,3245,3245,3240,1000
|
|
20240723,123900,245677965,3245,3250,3250,3245,2000
|
|
20240723,123800,239183430,3255,3250,3255,3250,6270
|
|
20240723,123700,218805830,3255,3260,3260,3255,54
|
|
20240723,123600,218629825,3260,3260,3260,3260,0
|
|
20240723,123500,218629825,3260,3260,3260,3260,0
|
|
20240723,123400,218629825,3260,3260,3260,3260,0
|
|
20240723,123300,218629825,3260,3260,3260,3260,912
|
|
20240723,123200,215656705,3260,3260,3260,3260,0
|
|
20240723,123100,215656705,3260,3260,3260,3260,0
|
|
20240723,123000,215656705,3260,3260,3260,3260,2
|
|
20240723,122900,215650185,3260,3260,3260,3260,180
|
|
20240723,122800,215063385,3260,3260,3260,3260,113
|
|
20240723,122700,214695005,3260,3260,3260,3260,0
|
|
20240723,122600,214695005,3260,3260,3260,3260,135
|
|
20240723,122500,214254905,3260,3260,3260,3260,33
|
|
20240723,122400,214147325,3275,3275,3275,3275,0
|
|
20240723,122300,214147325,3275,3275,3275,3275,0
|
|
20240723,122200,214147325,3275,3275,3275,3275,0
|
|
20240723,122100,214147325,3275,3275,3275,3275,0
|
|
20240723,122000,214147325,3275,3275,3275,3275,0
|
|
20240723,121900,214147325,3275,3275,3275,3275,0
|
|
20240723,121800,214147325,3275,3275,3275,3275,0
|
|
20240723,121700,214147325,3275,3275,3275,3275,100
|
|
20240723,121600,213819825,3275,3275,3275,3275,0
|
|
20240723,121500,213819825,3275,3275,3275,3275,1
|
|
20240723,121400,213816550,3270,3270,3270,3270,0
|
|
20240723,121300,213816550,3270,3270,3270,3270,0
|
|
20240723,121200,213816550,3270,3270,3270,3270,51
|
|
20240723,121100,213649780,3270,3270,3270,3270,48
|
|
20240723,121000,213492820,3275,3275,3275,3275,0
|
|
20240723,120900,213492820,3275,3275,3275,3275,0
|
|
20240723,120800,213492820,3275,3275,3275,3275,0
|
|
20240723,120700,213492820,3275,3275,3275,3275,0
|
|
20240723,120600,213492820,3275,3265,3275,3265,51
|
|
20240723,120500,213326295,3260,3260,3260,3260,200
|
|
20240723,120400,212674295,3265,3265,3265,3265,300
|
|
20240723,120300,211694795,3300,3300,3300,3300,0
|
|
20240723,120200,211694795,3300,3300,3300,3300,0
|
|
20240723,120100,211694795,3300,3300,3300,3300,0
|
|
20240723,120000,211694795,3300,3300,3300,3300,0
|
|
20240723,115900,211694795,3300,3300,3300,3300,0
|
|
20240723,115800,211694795,3300,3300,3300,3300,0
|
|
20240723,115700,211694795,3300,3300,3300,3300,0
|
|
20240723,115600,211694795,3300,3300,3300,3300,0
|
|
20240723,115500,211694795,3300,3300,3300,3300,0
|
|
20240723,115400,211694795,3300,3300,3300,3300,0
|
|
20240723,115300,211694795,3300,3300,3300,3300,10
|
|
20240723,115200,211661795,3300,3300,3300,3300,0
|
|
20240723,115100,211661795,3300,3300,3300,3300,0
|
|
20240723,115000,211661795,3300,3300,3300,3300,0
|
|
20240723,114900,211661795,3300,3295,3300,3260,9081
|
|
20240723,114800,181759190,3305,3305,3305,3305,0
|
|
20240723,114700,181759190,3305,3305,3305,3305,0
|
|
20240723,114600,181759190,3305,3300,3305,3295,1088
|
|
20240723,114500,178169215,3310,3310,3310,3310,0
|
|
20240723,114400,178169215,3310,3310,3310,3310,0
|
|
20240723,114300,178169215,3310,3310,3310,3310,0
|
|
20240723,114200,178169215,3310,3310,3310,3310,0
|
|
20240723,114100,178169215,3310,3310,3310,3310,0
|
|
20240723,114000,178169215,3310,3310,3310,3310,0
|
|
20240723,113900,178169215,3310,3310,3310,3310,0
|
|
20240723,113800,178169215,3310,3310,3310,3310,0
|
|
20240723,113700,178169215,3310,3310,3310,3310,0
|
|
20240723,113600,178169215,3310,3310,3310,3310,1
|
|
20240723,113500,178165905,3310,3310,3310,3310,618
|
|
20240723,113400,176120325,3310,3310,3310,3310,0
|
|
20240723,113300,176120325,3310,3310,3310,3310,0
|
|
20240723,113200,176120325,3310,3295,3310,3295,87
|
|
20240723,113100,175833645,3295,3295,3295,3295,0
|
|
20240723,113000,175833645,3295,3295,3295,3295,235
|
|
20240723,112900,175059320,3295,3310,3310,3295,188
|
|
20240723,112800,174437100,3315,3315,3315,3315,0
|
|
20240723,112700,174437100,3315,3315,3315,3315,0
|
|
20240723,112600,174437100,3315,3315,3315,3315,0
|
|
20240723,112500,174437100,3315,3315,3315,3315,72
|
|
20240723,112400,174198420,3310,3310,3310,3310,49
|
|
20240723,112300,174036230,3310,3310,3310,3310,43
|
|
20240723,112200,173893900,3310,3310,3310,3310,800
|
|
20240723,112100,171245900,3310,3310,3310,3310,0
|
|
20240723,112000,171245900,3310,3310,3310,3310,500
|
|
20240723,111900,169590900,3310,3305,3315,3295,2388
|
|
20240723,111800,161689030,3300,3290,3300,3290,4517
|
|
20240723,111700,146804550,3290,3290,3290,3290,922
|
|
20240723,111600,143771170,3285,3285,3285,3285,812
|
|
20240723,111500,141103750,3280,3270,3280,3270,2000
|
|
20240723,111400,134547770,3265,3265,3265,3265,791
|
|
20240723,111300,131965155,3260,3260,3260,3260,0
|
|
20240723,111200,131965155,3260,3260,3260,3260,0
|
|
20240723,111100,131965155,3260,3260,3260,3260,0
|
|
20240723,111000,131965155,3260,3260,3260,3260,0
|
|
20240723,110900,131965155,3260,3260,3260,3260,0
|
|
20240723,110800,131965155,3260,3260,3260,3260,5021
|
|
20240723,110700,115596695,3260,3260,3260,3260,0
|
|
20240723,110600,115596695,3260,3260,3260,3260,0
|
|
20240723,110500,115596695,3260,3260,3260,3260,0
|
|
20240723,110400,115596695,3260,3260,3260,3260,0
|
|
20240723,110300,115596695,3260,3260,3260,3260,0
|
|
20240723,110200,115596695,3260,3260,3260,3260,0
|
|
20240723,110100,115596695,3260,3260,3260,3260,0
|
|
20240723,110000,115596695,3260,3260,3260,3260,0
|
|
20240723,105900,115596695,3260,3260,3260,3260,0
|
|
20240723,105800,115596695,3260,3260,3260,3260,0
|
|
20240723,105700,115596695,3260,3260,3260,3260,0
|
|
20240723,105600,115596695,3260,3260,3260,3260,0
|
|
20240723,105500,115596695,3260,3260,3260,3260,0
|
|
20240723,105400,115596695,3260,3260,3260,3260,0
|
|
20240723,105300,115596695,3260,3260,3260,3260,0
|
|
20240723,105200,115596695,3260,3260,3260,3260,0
|
|
20240723,105100,115596695,3260,3260,3260,3260,1158
|
|
20240723,105000,111821615,3260,3260,3260,3260,236
|
|
20240723,104900,111052255,3260,3260,3260,3260,15
|
|
20240723,104800,111003355,3260,3260,3260,3260,0
|
|
20240723,104700,111003355,3260,3260,3260,3260,0
|
|
20240723,104600,111003355,3260,3260,3260,3260,0
|
|
20240723,104500,111003355,3260,3260,3260,3260,1000
|
|
20240723,104400,107743355,3260,3260,3260,3260,0
|
|
20240723,104300,107743355,3260,3260,3260,3260,0
|
|
20240723,104200,107743355,3260,3255,3260,3255,2100
|
|
20240723,104100,100904855,3255,3255,3255,3255,0
|
|
20240723,104000,100904855,3255,3255,3255,3255,0
|
|
20240723,103900,100904855,3255,3255,3255,3255,0
|
|
20240723,103800,100904855,3255,3255,3255,3255,3
|
|
20240723,103700,100895090,3255,3255,3255,3255,1
|
|
20240723,103600,100891835,3260,3260,3260,3260,0
|
|
20240723,103500,100891835,3260,3260,3260,3260,1
|
|
20240723,103400,100888575,3255,3255,3255,3255,989
|
|
20240723,103300,97669380,3255,3255,3255,3255,0
|
|
20240723,103200,97669380,3255,3255,3255,3255,1982
|
|
20240723,103100,91217970,3250,3250,3250,3250,0
|
|
20240723,103000,91217970,3250,3250,3250,3250,40
|
|
20240723,102900,91087970,3250,3250,3250,3250,10
|
|
20240723,102800,91055470,3250,3250,3250,3250,30
|
|
20240723,102700,90957970,3250,3250,3250,3250,10
|
|
20240723,102600,90925470,3250,3250,3250,3250,0
|
|
20240723,102500,90925470,3250,3250,3250,3250,5
|
|
20240723,102400,90909220,3250,3250,3250,3250,3
|
|
20240723,102300,90899470,3245,3245,3245,3245,0
|
|
20240723,102200,90899470,3245,3245,3245,3240,1001
|
|
20240723,102100,87651595,3215,3215,3215,3215,0
|
|
20240723,102000,87651595,3215,3220,3220,3215,780
|
|
20240723,101900,85143115,3240,3240,3240,3240,0
|
|
20240723,101800,85143115,3240,3240,3240,3240,1
|
|
20240723,101700,85139875,3210,3210,3210,3210,5127
|
|
20240723,101600,68682205,3210,3210,3210,3210,2912
|
|
20240723,101500,59334685,3210,3210,3210,3210,0
|
|
20240723,101400,59334685,3210,3210,3210,3210,321
|
|
20240723,101300,58304275,3210,3210,3210,3210,475
|
|
20240723,101200,56779525,3210,3210,3210,3210,0
|
|
20240723,101100,56779525,3210,3210,3210,3210,0
|
|
20240723,101000,56779525,3210,3215,3215,3210,1024
|
|
20240723,100900,53489935,3220,3230,3230,3220,1296
|
|
20240723,100800,49313665,3230,3230,3230,3230,17
|
|
20240723,100700,49258755,3240,3240,3240,3240,0
|
|
20240723,100600,49258755,3240,3240,3240,3240,0
|
|
20240723,100500,49258755,3240,3240,3240,3240,0
|
|
20240723,100400,49258755,3240,3240,3240,3240,1
|
|
20240723,100300,49255515,3240,3230,3240,3230,205
|
|
20240723,100200,48593315,3240,3240,3240,3240,4
|
|
20240723,100100,48580355,3240,3240,3240,3240,10
|
|
20240723,100000,48547955,3230,3235,3235,3230,399
|
|
20240723,095900,47258680,3240,3245,3245,3240,8
|
|
20240723,095800,47232745,3245,3245,3245,3245,6
|
|
20240723,095700,47213275,3245,3250,3250,3235,1798
|
|
20240723,095600,41384190,3250,3250,3250,3250,0
|
|
20240723,095500,41384190,3250,3265,3265,3250,1040
|
|
20240723,095400,38001665,3260,3260,3260,3260,505
|
|
20240723,095300,36355365,3270,3270,3270,3270,0
|
|
20240723,095200,36355365,3270,3270,3270,3270,0
|
|
20240723,095100,36355365,3270,3270,3270,3270,0
|
|
20240723,095000,36355365,3270,3270,3270,3270,0
|
|
20240723,094900,36355365,3270,3270,3270,3270,0
|
|
20240723,094800,36355365,3270,3270,3270,3270,5
|
|
20240723,094700,36339015,3260,3265,3265,3260,2010
|
|
20240723,094600,29778155,3270,3270,3270,3270,0
|
|
20240723,094500,29778155,3270,3270,3270,3270,2
|
|
20240723,094400,29771615,3280,3280,3280,3280,0
|
|
20240723,094300,29771615,3280,3280,3280,3280,30
|
|
20240723,094200,29673215,3270,3270,3270,3270,0
|
|
20240723,094100,29673215,3270,3270,3270,3270,0
|
|
20240723,094000,29673215,3270,3270,3270,3270,0
|
|
20240723,093900,29673215,3270,3270,3270,3270,0
|
|
20240723,093800,29673215,3270,3270,3270,3270,0
|
|
20240723,093700,29673215,3270,3270,3270,3270,0
|
|
20240723,093600,29673215,3270,3270,3270,3270,0
|
|
20240723,093500,29673215,3270,3270,3270,3270,216
|
|
20240723,093400,28966895,3270,3270,3270,3270,0
|
|
20240723,093300,28966895,3270,3270,3270,3270,0
|
|
20240723,093200,28966895,3270,3270,3270,3270,0
|
|
20240723,093100,28966895,3270,3270,3270,3270,2
|
|
20240723,093000,28960355,3270,3270,3270,3270,130
|
|
20240723,092900,28535255,3265,3265,3265,3265,100
|
|
20240723,092800,28208755,3270,3270,3270,3270,0
|
|
20240723,092700,28208755,3270,3280,3280,3270,124
|
|
20240723,092600,27803075,3280,3280,3280,3280,0
|
|
20240723,092500,27803075,3280,3280,3280,3280,50
|
|
20240723,092400,27639075,3280,3280,3280,3280,0
|
|
20240723,092300,27639075,3280,3280,3280,3280,0
|
|
20240723,092200,27639075,3280,3280,3280,3280,20
|
|
20240723,092100,27573475,3275,3275,3275,3275,0
|
|
20240723,092000,27573475,3275,3275,3275,3275,5
|
|
20240723,091900,27557100,3275,3275,3275,3275,0
|
|
20240723,091800,27557100,3275,3270,3275,3270,1196
|
|
20240723,091700,23642680,3260,3260,3260,3260,0
|
|
20240723,091600,23642680,3260,3260,3260,3260,0
|
|
20240723,091500,23642680,3260,3260,3260,3260,0
|
|
20240723,091400,23642680,3260,3260,3260,3260,0
|
|
20240723,091300,23642680,3260,3260,3260,3260,525
|
|
20240723,091200,21931180,3260,3260,3260,3260,391
|
|
20240723,091100,20656520,3255,3255,3255,3255,1
|
|
20240723,091000,20653265,3255,3255,3255,3255,1000
|
|
20240723,090900,17398265,3270,3270,3270,3270,0
|
|
20240723,090800,17398265,3270,3270,3270,3270,0
|
|
20240723,090700,17398265,3270,3270,3270,3270,628
|
|
20240723,090600,15344705,3270,3270,3270,3270,100
|
|
20240723,090500,15017705,3270,3270,3270,3270,0
|
|
20240723,090400,15017705,3270,3265,3275,3265,1695
|
|
20240723,090300,9472630,3275,3275,3275,3275,0
|
|
20240723,090200,9472630,3275,3275,3275,3275,1
|
|
20240723,090100,9469355,3250,3260,3260,3250,1012
|
|
20240723,090000,6175235,3245,3245,3245,3245,1903
|