708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,204500,269149090,3175,3175,3175,3175,1499
|
|
20240724,204400,269149090,3175,3175,3175,3175,0
|
|
20240724,204300,269149090,3175,3175,3175,3175,0
|
|
20240724,204200,269149090,3175,3175,3175,3175,0
|
|
20240724,204100,269149090,3175,3175,3175,3175,0
|
|
20240724,204000,269149090,3175,3175,3175,3175,0
|
|
20240724,203900,269149090,3175,3175,3175,3175,0
|
|
20240724,203800,269149090,3175,3175,3175,3175,0
|
|
20240724,203700,269149090,3175,3175,3175,3175,0
|
|
20240724,203600,269149090,3175,3175,3175,3175,0
|
|
20240724,203500,269149090,3175,3175,3175,3175,0
|
|
20240724,203400,269149090,3175,3175,3175,3175,0
|
|
20240724,203300,269149090,3175,3175,3175,3175,0
|
|
20240724,203200,269149090,3175,3175,3175,3175,0
|
|
20240724,203100,269149090,3175,3175,3175,3175,0
|
|
20240724,203000,269149090,3175,3175,3175,3175,0
|
|
20240724,202900,269149090,3175,3175,3175,3175,0
|
|
20240724,202800,269149090,3175,3175,3175,3175,0
|
|
20240724,202700,269149090,3175,3175,3175,3175,0
|
|
20240724,202600,269149090,3175,3175,3175,3175,0
|
|
20240724,202500,269149090,3175,3175,3175,3175,0
|
|
20240724,202400,269149090,3175,3175,3175,3175,0
|
|
20240724,202300,269149090,3175,3175,3175,3175,0
|
|
20240724,202200,269149090,3175,3175,3175,3175,0
|
|
20240724,202100,269149090,3175,3175,3175,3175,0
|
|
20240724,202000,269149090,3175,3175,3175,3175,0
|
|
20240724,201900,269149090,3175,3175,3175,3175,0
|
|
20240724,201800,269149090,3175,3175,3175,3175,0
|
|
20240724,201700,269149090,3175,3175,3175,3175,0
|
|
20240724,201600,269149090,3175,3175,3175,3175,0
|
|
20240724,201500,269149090,3175,3175,3175,3175,1499
|
|
20240724,201400,269149090,3175,3175,3175,3175,0
|
|
20240724,201300,269149090,3175,3175,3175,3175,0
|
|
20240724,201200,269149090,3175,3175,3175,3175,0
|
|
20240724,201100,269149090,3175,3175,3175,3175,0
|
|
20240724,201000,269149090,3175,3175,3175,3175,0
|
|
20240724,200900,269149090,3175,3175,3175,3175,0
|
|
20240724,200800,269149090,3175,3175,3175,3175,0
|
|
20240724,200700,269149090,3175,3175,3175,3175,0
|
|
20240724,200600,269149090,3175,3175,3175,3175,0
|
|
20240724,200500,269149090,3175,3175,3175,3175,0
|
|
20240724,200400,269149090,3175,3175,3175,3175,0
|
|
20240724,200300,269149090,3175,3175,3175,3175,0
|
|
20240724,200200,269149090,3175,3175,3175,3175,0
|
|
20240724,200100,269149090,3175,3175,3175,3175,0
|
|
20240724,200000,269149090,3175,3175,3175,3175,0
|
|
20240724,195900,269149090,3175,3175,3175,3175,0
|
|
20240724,195800,269149090,3175,3175,3175,3175,0
|
|
20240724,195700,269149090,3175,3175,3175,3175,0
|
|
20240724,195600,269149090,3175,3175,3175,3175,0
|
|
20240724,195500,269149090,3175,3175,3175,3175,0
|
|
20240724,195400,269149090,3175,3175,3175,3175,0
|
|
20240724,195300,269149090,3175,3175,3175,3175,0
|
|
20240724,195200,269149090,3175,3175,3175,3175,0
|
|
20240724,195100,269149090,3175,3175,3175,3175,0
|
|
20240724,195000,269149090,3175,3175,3175,3175,0
|
|
20240724,194900,269149090,3175,3175,3175,3175,0
|
|
20240724,194800,269149090,3175,3175,3175,3175,0
|
|
20240724,194700,269149090,3175,3175,3175,3175,0
|
|
20240724,194600,269149090,3175,3175,3175,3175,0
|
|
20240724,194500,269149090,3175,3175,3175,3175,1499
|
|
20240724,194400,269149090,3175,3175,3175,3175,0
|
|
20240724,194300,269149090,3175,3175,3175,3175,0
|
|
20240724,194200,269149090,3175,3175,3175,3175,0
|
|
20240724,194100,269149090,3175,3175,3175,3175,0
|
|
20240724,194000,269149090,3175,3175,3175,3175,0
|
|
20240724,193900,269149090,3175,3175,3175,3175,0
|
|
20240724,193800,269149090,3175,3175,3175,3175,0
|
|
20240724,193700,269149090,3175,3175,3175,3175,0
|
|
20240724,193600,269149090,3175,3175,3175,3175,0
|
|
20240724,193500,269149090,3175,3175,3175,3175,0
|
|
20240724,193400,269149090,3175,3175,3175,3175,0
|
|
20240724,193300,269149090,3175,3175,3175,3175,0
|
|
20240724,193200,269149090,3175,3175,3175,3175,0
|
|
20240724,193100,269149090,3175,3175,3175,3175,0
|
|
20240724,193000,269149090,3175,3175,3175,3175,0
|
|
20240724,192900,269149090,3175,3175,3175,3175,0
|
|
20240724,192800,269149090,3175,3175,3175,3175,0
|
|
20240724,192700,269149090,3175,3175,3175,3175,0
|
|
20240724,192600,269149090,3175,3175,3175,3175,0
|
|
20240724,192500,269149090,3175,3175,3175,3175,0
|
|
20240724,192400,269149090,3175,3175,3175,3175,0
|
|
20240724,192300,269149090,3175,3175,3175,3175,0
|
|
20240724,192200,269149090,3175,3175,3175,3175,0
|
|
20240724,192100,269149090,3175,3175,3175,3175,0
|
|
20240724,192000,269149090,3175,3175,3175,3175,0
|
|
20240724,191900,269149090,3175,3175,3175,3175,0
|
|
20240724,191800,269149090,3175,3175,3175,3175,0
|
|
20240724,191700,269149090,3175,3175,3175,3175,0
|
|
20240724,191600,269149090,3175,3175,3175,3175,0
|
|
20240724,191500,269149090,3175,3175,3175,3175,1499
|
|
20240724,191400,269149090,3175,3175,3175,3175,0
|
|
20240724,191300,269149090,3175,3175,3175,3175,0
|
|
20240724,191200,269149090,3175,3175,3175,3175,0
|
|
20240724,191100,269149090,3175,3175,3175,3175,0
|
|
20240724,191000,269149090,3175,3175,3175,3175,0
|
|
20240724,190900,269149090,3175,3175,3175,3175,0
|
|
20240724,190800,269149090,3175,3175,3175,3175,0
|
|
20240724,190700,269149090,3175,3175,3175,3175,0
|
|
20240724,190600,269149090,3175,3175,3175,3175,0
|
|
20240724,190500,269149090,3175,3175,3175,3175,0
|
|
20240724,190400,269149090,3175,3175,3175,3175,0
|
|
20240724,190300,269149090,3175,3175,3175,3175,0
|
|
20240724,190200,269149090,3175,3175,3175,3175,0
|
|
20240724,190100,269149090,3175,3175,3175,3175,0
|
|
20240724,190000,269149090,3175,3175,3175,3175,0
|
|
20240724,185900,269149090,3175,3175,3175,3175,0
|
|
20240724,185800,269149090,3175,3175,3175,3175,0
|
|
20240724,185700,269149090,3175,3175,3175,3175,0
|
|
20240724,185600,269149090,3175,3175,3175,3175,0
|
|
20240724,185500,269149090,3175,3175,3175,3175,0
|
|
20240724,185400,269149090,3175,3175,3175,3175,0
|
|
20240724,185300,269149090,3175,3175,3175,3175,0
|
|
20240724,185200,269149090,3175,3175,3175,3175,0
|
|
20240724,185100,269149090,3175,3175,3175,3175,0
|
|
20240724,185000,269149090,3175,3175,3175,3175,0
|
|
20240724,184900,269149090,3175,3175,3175,3175,0
|
|
20240724,184800,269149090,3175,3175,3175,3175,0
|
|
20240724,184700,269149090,3175,3175,3175,3175,0
|
|
20240724,184600,269149090,3175,3175,3175,3175,0
|
|
20240724,184500,269149090,3175,3175,3175,3175,1499
|
|
20240724,184400,269149090,3175,3175,3175,3175,0
|
|
20240724,184300,269149090,3175,3175,3175,3175,0
|
|
20240724,184200,269149090,3175,3175,3175,3175,0
|
|
20240724,184100,269149090,3175,3175,3175,3175,0
|
|
20240724,184000,269149090,3175,3175,3175,3175,0
|
|
20240724,183900,269149090,3175,3175,3175,3175,0
|
|
20240724,183800,269149090,3175,3175,3175,3175,0
|
|
20240724,183700,269149090,3175,3175,3175,3175,0
|
|
20240724,183600,269149090,3175,3175,3175,3175,0
|
|
20240724,183500,269149090,3175,3175,3175,3175,0
|
|
20240724,183400,269149090,3175,3175,3175,3175,0
|
|
20240724,183300,269149090,3175,3175,3175,3175,0
|
|
20240724,183200,269149090,3175,3175,3175,3175,0
|
|
20240724,183100,269149090,3175,3175,3175,3175,0
|
|
20240724,183000,269149090,3175,3175,3175,3175,0
|
|
20240724,182900,269149090,3175,3175,3175,3175,0
|
|
20240724,182800,269149090,3175,3175,3175,3175,0
|
|
20240724,182700,269149090,3175,3175,3175,3175,0
|
|
20240724,182600,269149090,3175,3175,3175,3175,0
|
|
20240724,182500,269149090,3175,3175,3175,3175,0
|
|
20240724,182400,269149090,3175,3175,3175,3175,0
|
|
20240724,182300,269149090,3175,3175,3175,3175,0
|
|
20240724,182200,269149090,3175,3175,3175,3175,0
|
|
20240724,182100,269149090,3175,3175,3175,3175,0
|
|
20240724,182000,269149090,3175,3175,3175,3175,0
|
|
20240724,181900,269149090,3175,3175,3175,3175,0
|
|
20240724,181800,269149090,3175,3175,3175,3175,0
|
|
20240724,181700,269149090,3175,3175,3175,3175,0
|
|
20240724,181600,269149090,3175,3175,3175,3175,0
|
|
20240724,181500,269149090,3175,3175,3175,3175,1499
|
|
20240724,181400,269149090,3175,3175,3175,3175,0
|
|
20240724,181300,269149090,3175,3175,3175,3175,0
|
|
20240724,181200,269149090,3175,3175,3175,3175,0
|
|
20240724,181100,269149090,3175,3175,3175,3175,0
|
|
20240724,181000,269149090,3175,3175,3175,3175,0
|
|
20240724,180900,269149090,3175,3175,3175,3175,0
|
|
20240724,180800,269149090,3175,3175,3175,3175,0
|
|
20240724,180700,269149090,3175,3175,3175,3175,0
|
|
20240724,180600,269149090,3175,3175,3175,3175,0
|
|
20240724,180500,269149090,3175,3175,3175,3175,0
|
|
20240724,180400,269149090,3175,3175,3175,3175,0
|
|
20240724,180300,269149090,3175,3175,3175,3175,0
|
|
20240724,180200,269149090,3175,3175,3175,3175,0
|
|
20240724,180100,269149090,3175,3175,3175,3175,0
|
|
20240724,180000,269149090,3175,3175,3175,3175,0
|
|
20240724,175900,269149090,3175,3175,3175,3175,0
|
|
20240724,175800,269149090,3175,3175,3175,3175,0
|
|
20240724,175700,269149090,3175,3175,3175,3175,0
|
|
20240724,175600,269149090,3175,3175,3175,3175,0
|
|
20240724,175500,269149090,3175,3175,3175,3175,0
|
|
20240724,175400,269149090,3175,3175,3175,3175,0
|
|
20240724,175300,269149090,3175,3175,3175,3175,0
|
|
20240724,175200,269149090,3175,3175,3175,3175,0
|
|
20240724,175100,269149090,3175,3175,3175,3175,0
|
|
20240724,175000,269149090,3175,3175,3175,3175,0
|
|
20240724,174900,269149090,3175,3175,3175,3175,0
|
|
20240724,174800,269149090,3175,3175,3175,3175,0
|
|
20240724,174700,269149090,3175,3175,3175,3175,0
|
|
20240724,174600,269149090,3175,3175,3175,3175,0
|
|
20240724,174500,269149090,3175,3175,3175,3175,1499
|
|
20240724,174400,269149090,3175,3175,3175,3175,0
|
|
20240724,174300,269149090,3175,3175,3175,3175,0
|
|
20240724,174200,269149090,3175,3175,3175,3175,0
|
|
20240724,174100,269149090,3175,3175,3175,3175,0
|
|
20240724,174000,269149090,3175,3175,3175,3175,0
|
|
20240724,173900,269149090,3175,3175,3175,3175,0
|
|
20240724,173800,269149090,3175,3175,3175,3175,0
|
|
20240724,173700,269149090,3175,3175,3175,3175,0
|
|
20240724,173600,269149090,3175,3175,3175,3175,0
|
|
20240724,173500,269149090,3175,3175,3175,3175,0
|
|
20240724,173400,269149090,3175,3175,3175,3175,0
|
|
20240724,173300,269149090,3175,3175,3175,3175,0
|
|
20240724,173200,269149090,3175,3175,3175,3175,0
|
|
20240724,173100,269149090,3175,3175,3175,3175,0
|
|
20240724,173000,269149090,3175,3175,3175,3175,0
|
|
20240724,172900,269149090,3175,3175,3175,3175,0
|
|
20240724,172800,269149090,3175,3175,3175,3175,0
|
|
20240724,172700,269149090,3175,3175,3175,3175,0
|
|
20240724,172600,269149090,3175,3175,3175,3175,0
|
|
20240724,172500,269149090,3175,3175,3175,3175,0
|
|
20240724,172400,269149090,3175,3175,3175,3175,0
|
|
20240724,172300,269149090,3175,3175,3175,3175,0
|
|
20240724,172200,269149090,3175,3175,3175,3175,0
|
|
20240724,172100,269149090,3175,3175,3175,3175,0
|
|
20240724,172000,269149090,3175,3175,3175,3175,0
|
|
20240724,171900,269149090,3175,3175,3175,3175,0
|
|
20240724,171800,269149090,3175,3175,3175,3175,0
|
|
20240724,171700,269149090,3175,3175,3175,3175,0
|
|
20240724,171600,269149090,3175,3175,3175,3175,0
|
|
20240724,171500,269149090,3175,3175,3175,3175,1499
|
|
20240724,171400,269149090,3175,3175,3175,3175,0
|
|
20240724,171300,269149090,3175,3175,3175,3175,0
|
|
20240724,171200,269149090,3175,3175,3175,3175,0
|
|
20240724,171100,269149090,3175,3175,3175,3175,0
|
|
20240724,171000,269149090,3175,3175,3175,3175,0
|
|
20240724,170900,269149090,3175,3175,3175,3175,0
|
|
20240724,170800,269149090,3175,3175,3175,3175,0
|
|
20240724,170700,269149090,3175,3175,3175,3175,0
|
|
20240724,170600,269149090,3175,3175,3175,3175,0
|
|
20240724,170500,269149090,3175,3175,3175,3175,0
|
|
20240724,170400,269149090,3175,3175,3175,3175,0
|
|
20240724,170300,269149090,3175,3175,3175,3175,0
|
|
20240724,170200,269149090,3175,3175,3175,3175,0
|
|
20240724,170100,269149090,3175,3175,3175,3175,0
|
|
20240724,170000,269149090,3175,3175,3175,3175,0
|
|
20240724,165900,269149090,3175,3175,3175,3175,0
|
|
20240724,165800,269149090,3175,3175,3175,3175,0
|
|
20240724,165700,269149090,3175,3175,3175,3175,0
|
|
20240724,165600,269149090,3175,3175,3175,3175,0
|
|
20240724,165500,269149090,3175,3175,3175,3175,0
|
|
20240724,165400,269149090,3175,3175,3175,3175,0
|
|
20240724,165300,269149090,3175,3175,3175,3175,0
|
|
20240724,165200,269149090,3175,3175,3175,3175,0
|
|
20240724,165100,269149090,3175,3175,3175,3175,0
|
|
20240724,165000,269149090,3175,3175,3175,3175,0
|
|
20240724,164900,269149090,3175,3175,3175,3175,0
|
|
20240724,164800,269149090,3175,3175,3175,3175,0
|
|
20240724,164700,269149090,3175,3175,3175,3175,0
|
|
20240724,164600,269149090,3175,3175,3175,3175,0
|
|
20240724,164500,269149090,3175,3175,3175,3175,1499
|
|
20240724,164400,269149090,3175,3175,3175,3175,0
|
|
20240724,164300,269149090,3175,3175,3175,3175,0
|
|
20240724,164200,269149090,3175,3175,3175,3175,0
|
|
20240724,164100,269149090,3175,3175,3175,3175,0
|
|
20240724,164000,269149090,3175,3175,3175,3175,0
|
|
20240724,163900,269149090,3175,3175,3175,3175,0
|
|
20240724,163800,269149090,3175,3175,3175,3175,0
|
|
20240724,163700,269149090,3175,3175,3175,3175,0
|
|
20240724,163600,269149090,3175,3175,3175,3175,0
|
|
20240724,163500,269149090,3175,3175,3175,3175,0
|
|
20240724,163400,269149090,3175,3175,3175,3175,0
|
|
20240724,163300,269149090,3175,3175,3175,3175,0
|
|
20240724,163200,269149090,3175,3175,3175,3175,0
|
|
20240724,163100,269149090,3175,3175,3175,3175,0
|
|
20240724,163000,269149090,3175,3175,3175,3175,0
|
|
20240724,162900,269149090,3175,3175,3175,3175,0
|
|
20240724,162800,269149090,3175,3175,3175,3175,0
|
|
20240724,162700,269149090,3175,3175,3175,3175,0
|
|
20240724,162600,269149090,3175,3175,3175,3175,0
|
|
20240724,162500,269149090,3175,3175,3175,3175,0
|
|
20240724,162400,269149090,3175,3175,3175,3175,0
|
|
20240724,162300,269149090,3175,3175,3175,3175,0
|
|
20240724,162200,269149090,3175,3175,3175,3175,0
|
|
20240724,162100,269149090,3175,3175,3175,3175,0
|
|
20240724,162000,269149090,3175,3175,3175,3175,0
|
|
20240724,161900,269149090,3175,3175,3175,3175,0
|
|
20240724,161800,269149090,3175,3175,3175,3175,0
|
|
20240724,161700,269149090,3175,3175,3175,3175,0
|
|
20240724,161600,269149090,3175,3175,3175,3175,0
|
|
20240724,161500,269149090,3175,3175,3175,3175,1499
|
|
20240724,161400,269149090,3175,3175,3175,3175,0
|
|
20240724,161300,269149090,3175,3175,3175,3175,0
|
|
20240724,161200,269149090,3175,3175,3175,3175,0
|
|
20240724,161100,269149090,3175,3175,3175,3175,0
|
|
20240724,161000,269149090,3175,3175,3175,3175,0
|
|
20240724,160900,269149090,3175,3175,3175,3175,0
|
|
20240724,160800,269149090,3175,3175,3175,3175,0
|
|
20240724,160700,269149090,3175,3175,3175,3175,0
|
|
20240724,160600,269149090,3175,3175,3175,3175,0
|
|
20240724,160500,269149090,3175,3175,3175,3175,0
|
|
20240724,160400,269149090,3175,3175,3175,3175,0
|
|
20240724,160300,269149090,3175,3175,3175,3175,0
|
|
20240724,160200,269149090,3175,3175,3175,3175,0
|
|
20240724,160100,269149090,3175,3175,3175,3175,0
|
|
20240724,160000,269149090,3175,3175,3175,3175,0
|
|
20240724,155900,269149090,3175,3175,3175,3175,0
|
|
20240724,155800,269149090,3175,3175,3175,3175,0
|
|
20240724,155700,269149090,3175,3175,3175,3175,0
|
|
20240724,155600,269149090,3175,3175,3175,3175,0
|
|
20240724,155500,269149090,3175,3175,3175,3175,0
|
|
20240724,155400,269149090,3175,3175,3175,3175,0
|
|
20240724,155300,269149090,3175,3175,3175,3175,0
|
|
20240724,155200,269149090,3175,3175,3175,3175,0
|
|
20240724,155100,269149090,3175,3175,3175,3175,0
|
|
20240724,155000,269149090,3175,3175,3175,3175,0
|
|
20240724,154900,269149090,3175,3175,3175,3175,0
|
|
20240724,154800,269149090,3175,3175,3175,3175,0
|
|
20240724,154700,269149090,3175,3175,3175,3175,0
|
|
20240724,154600,269149090,3175,3175,3175,3175,0
|
|
20240724,154500,269149090,3175,3175,3175,3175,1499
|
|
20240724,154400,269149090,3175,3175,3175,3175,0
|
|
20240724,154300,269149090,3175,3175,3175,3175,0
|
|
20240724,154200,269149090,3175,3175,3175,3175,0
|
|
20240724,154100,269149090,3175,3175,3175,3175,0
|
|
20240724,154000,269149090,3175,3175,3175,3175,0
|
|
20240724,153900,269149090,3175,3175,3175,3175,0
|
|
20240724,153800,269149090,3175,3175,3175,3175,0
|
|
20240724,153700,269149090,3175,3175,3175,3175,0
|
|
20240724,153600,269149090,3175,3175,3175,3175,0
|
|
20240724,153500,269149090,3175,3175,3175,3175,0
|
|
20240724,153400,269149090,3175,3175,3175,3175,0
|
|
20240724,153300,269149090,3175,3175,3175,3175,0
|
|
20240724,153200,269149090,3175,3175,3175,3175,0
|
|
20240724,153100,269149090,3175,3175,3175,3175,0
|
|
20240724,153000,269149090,3175,3175,3175,3175,1499
|
|
20240724,152900,264389765,3185,3185,3185,3185,0
|
|
20240724,152800,264389765,3185,3185,3185,3185,0
|
|
20240724,152700,264389765,3185,3185,3185,3185,0
|
|
20240724,152600,264389765,3185,3185,3185,3185,0
|
|
20240724,152500,264389765,3185,3185,3185,3185,0
|
|
20240724,152400,264389765,3185,3185,3185,3185,0
|
|
20240724,152300,264389765,3185,3185,3185,3185,0
|
|
20240724,152200,264389765,3185,3185,3185,3185,0
|
|
20240724,152100,264389765,3185,3185,3185,3185,0
|
|
20240724,152000,264389765,3185,3185,3185,3185,0
|
|
20240724,151900,264389765,3185,3185,3185,3185,0
|
|
20240724,151800,264389765,3185,3185,3185,3185,0
|
|
20240724,151700,264389765,3185,3185,3185,3175,163
|
|
20240724,151600,263872220,3175,3175,3175,3175,26
|
|
20240724,151500,263789670,3180,3180,3180,3180,0
|
|
20240724,151400,263789670,3180,3180,3180,3180,0
|
|
20240724,151300,263789670,3180,3180,3180,3180,0
|
|
20240724,151200,263789670,3180,3195,3195,3175,2458
|
|
20240724,151100,255966030,3205,3205,3205,3205,0
|
|
20240724,151000,255966030,3205,3205,3205,3205,0
|
|
20240724,150900,255966030,3205,3205,3205,3205,0
|
|
20240724,150800,255966030,3205,3205,3205,3205,0
|
|
20240724,150700,255966030,3205,3205,3205,3205,0
|
|
20240724,150600,255966030,3205,3205,3205,3205,0
|
|
20240724,150500,255966030,3205,3205,3205,3205,0
|
|
20240724,150400,255966030,3205,3205,3205,3205,1
|
|
20240724,150300,255962825,3195,3195,3195,3195,1
|
|
20240724,150200,255959630,3200,3200,3200,3200,500
|
|
20240724,150100,254359630,3205,3205,3205,3205,0
|
|
20240724,150000,254359630,3205,3190,3205,3190,314
|
|
20240724,145900,253357955,3190,3190,3190,3190,0
|
|
20240724,145800,253357955,3190,3200,3200,3190,200
|
|
20240724,145700,252719850,3205,3205,3205,3205,0
|
|
20240724,145600,252719850,3205,3205,3205,3205,0
|
|
20240724,145500,252719850,3205,3205,3205,3205,0
|
|
20240724,145400,252719850,3205,3205,3205,3205,0
|
|
20240724,145300,252719850,3205,3205,3205,3205,0
|
|
20240724,145200,252719850,3205,3205,3205,3205,100
|
|
20240724,145100,252399350,3205,3205,3205,3205,100
|
|
20240724,145000,252078850,3205,3205,3205,3205,1
|
|
20240724,144900,252075645,3200,3200,3200,3200,0
|
|
20240724,144800,252075645,3200,3200,3200,3200,0
|
|
20240724,144700,252075645,3200,3200,3200,3200,128
|
|
20240724,144600,251666045,3200,3200,3200,3200,0
|
|
20240724,144500,251666045,3200,3200,3200,3200,0
|
|
20240724,144400,251666045,3200,3200,3200,3200,0
|
|
20240724,144300,251666045,3200,3200,3200,3200,0
|
|
20240724,144200,251666045,3200,3200,3200,3200,0
|
|
20240724,144100,251666045,3200,3200,3200,3200,324
|
|
20240724,144000,250629245,3200,3200,3200,3200,0
|
|
20240724,143900,250629245,3200,3200,3200,3200,0
|
|
20240724,143800,250629245,3200,3200,3200,3200,157
|
|
20240724,143700,250126845,3190,3190,3190,3190,0
|
|
20240724,143600,250126845,3190,3185,3190,3185,3435
|
|
20240724,143500,239175985,3185,3185,3185,3185,0
|
|
20240724,143400,239175985,3185,3185,3185,3185,0
|
|
20240724,143300,239175985,3185,3185,3185,3185,0
|
|
20240724,143200,239175985,3185,3185,3185,3185,0
|
|
20240724,143100,239175985,3185,3185,3185,3185,0
|
|
20240724,143000,239175985,3185,3185,3185,3185,1
|
|
20240724,142900,239172800,3180,3180,3180,3180,95
|
|
20240724,142800,238870700,3180,3180,3180,3180,0
|
|
20240724,142700,238870700,3180,3180,3180,3180,6
|
|
20240724,142600,238851620,3180,3180,3180,3180,1000
|
|
20240724,142500,235671620,3185,3185,3185,3185,1
|
|
20240724,142400,235668435,3180,3180,3180,3180,15
|
|
20240724,142300,235620735,3190,3190,3190,3190,0
|
|
20240724,142200,235620735,3190,3190,3190,3190,1
|
|
20240724,142100,235617545,3175,3180,3180,3175,1000
|
|
20240724,142000,232442525,3190,3190,3190,3190,1
|
|
20240724,141900,232439335,3175,3175,3175,3175,0
|
|
20240724,141800,232439335,3175,3175,3175,3175,18
|
|
20240724,141700,232382185,3180,3190,3195,3180,8241
|
|
20240724,141600,206140490,3190,3190,3190,3190,100
|
|
20240724,141500,205821490,3205,3200,3205,3200,771
|
|
20240724,141400,203354285,3205,3190,3205,3190,24
|
|
20240724,141300,203277710,3190,3190,3190,3190,151
|
|
20240724,141200,202796020,3190,3190,3190,3190,0
|
|
20240724,141100,202796020,3190,3190,3190,3190,291
|
|
20240724,141000,201867730,3195,3195,3195,3195,0
|
|
20240724,140900,201867730,3195,3195,3195,3195,0
|
|
20240724,140800,201867730,3195,3195,3195,3195,1748
|
|
20240724,140700,196282870,3200,3200,3200,3200,1000
|
|
20240724,140600,193082870,3205,3205,3205,3205,0
|
|
20240724,140500,193082870,3205,3205,3205,3205,1000
|
|
20240724,140400,189877870,3205,3205,3205,3205,0
|
|
20240724,140300,189877870,3205,3205,3205,3205,0
|
|
20240724,140200,189877870,3205,3205,3205,3205,0
|
|
20240724,140100,189877870,3205,3205,3205,3205,1
|
|
20240724,140000,189874665,3200,3195,3200,3195,1400
|
|
20240724,135900,185398165,3200,3185,3200,3185,550
|
|
20240724,135800,183646400,3185,3185,3185,3185,0
|
|
20240724,135700,183646400,3185,3185,3185,3185,0
|
|
20240724,135600,183646400,3185,3185,3185,3185,0
|
|
20240724,135500,183646400,3185,3185,3185,3185,0
|
|
20240724,135400,183646400,3185,3185,3185,3185,0
|
|
20240724,135300,183646400,3185,3185,3185,3185,0
|
|
20240724,135200,183646400,3185,3185,3185,3185,0
|
|
20240724,135100,183646400,3185,3185,3185,3185,0
|
|
20240724,135000,183646400,3185,3185,3185,3185,0
|
|
20240724,134900,183646400,3185,3200,3200,3185,4311
|
|
20240724,134800,169866250,3220,3220,3220,3220,0
|
|
20240724,134700,169866250,3220,3220,3220,3220,0
|
|
20240724,134600,169866250,3220,3220,3220,3220,0
|
|
20240724,134500,169866250,3220,3220,3220,3220,0
|
|
20240724,134400,169866250,3220,3220,3220,3220,0
|
|
20240724,134300,169866250,3220,3220,3220,3220,1
|
|
20240724,134200,169863030,3200,3200,3200,3200,0
|
|
20240724,134100,169863030,3200,3210,3210,3200,21857
|
|
20240724,134000,99889850,3225,3225,3225,3225,0
|
|
20240724,133900,99889850,3225,3225,3225,3225,0
|
|
20240724,133800,99889850,3225,3225,3225,3225,1
|
|
20240724,133700,99886625,3235,3235,3235,3235,0
|
|
20240724,133600,99886625,3235,3235,3235,3235,0
|
|
20240724,133500,99886625,3235,3235,3235,3235,0
|
|
20240724,133400,99886625,3235,3235,3235,3235,0
|
|
20240724,133300,99886625,3235,3235,3235,3235,0
|
|
20240724,133200,99886625,3235,3235,3235,3235,0
|
|
20240724,133100,99886625,3235,3235,3235,3235,1
|
|
20240724,133000,99883390,3215,3215,3215,3215,0
|
|
20240724,132900,99883390,3215,3215,3215,3215,0
|
|
20240724,132800,99883390,3215,3215,3215,3215,3000
|
|
20240724,132700,90238390,3240,3240,3240,3240,1
|
|
20240724,132600,90235150,3215,3215,3215,3215,0
|
|
20240724,132500,90235150,3215,3215,3215,3215,10
|
|
20240724,132400,90203000,3215,3215,3215,3215,0
|
|
20240724,132300,90203000,3215,3215,3215,3215,0
|
|
20240724,132200,90203000,3215,3215,3215,3215,0
|
|
20240724,132100,90203000,3215,3215,3215,3215,0
|
|
20240724,132000,90203000,3215,3215,3215,3215,200
|
|
20240724,131900,89560000,3215,3215,3215,3215,0
|
|
20240724,131800,89560000,3215,3215,3215,3215,0
|
|
20240724,131700,89560000,3215,3220,3220,3215,1934
|
|
20240724,131600,83339800,3220,3220,3220,3220,1
|
|
20240724,131500,83336580,3225,3225,3225,3225,0
|
|
20240724,131400,83336580,3225,3225,3225,3225,0
|
|
20240724,131300,83336580,3225,3225,3225,3225,0
|
|
20240724,131200,83336580,3225,3225,3225,3225,0
|
|
20240724,131100,83336580,3225,3225,3225,3225,0
|
|
20240724,131000,83336580,3225,3225,3225,3225,0
|
|
20240724,130900,83336580,3225,3225,3225,3225,0
|
|
20240724,130800,83336580,3225,3225,3225,3225,0
|
|
20240724,130700,83336580,3225,3230,3230,3225,1000
|
|
20240724,130600,80111465,3245,3245,3245,3245,0
|
|
20240724,130500,80111465,3245,3245,3245,3245,0
|
|
20240724,130400,80111465,3245,3245,3245,3245,0
|
|
20240724,130300,80111465,3245,3245,3245,3245,0
|
|
20240724,130200,80111465,3245,3245,3245,3245,0
|
|
20240724,130100,80111465,3245,3245,3245,3245,0
|
|
20240724,130000,80111465,3245,3245,3245,3245,0
|
|
20240724,125900,80111465,3245,3245,3245,3245,0
|
|
20240724,125800,80111465,3245,3245,3245,3245,0
|
|
20240724,125700,80111465,3245,3245,3245,3245,0
|
|
20240724,125600,80111465,3245,3245,3245,3245,0
|
|
20240724,125500,80111465,3245,3245,3245,3245,0
|
|
20240724,125400,80111465,3245,3245,3245,3245,1
|
|
20240724,125300,80108220,3250,3250,3250,3250,0
|
|
20240724,125200,80108220,3250,3250,3250,3250,0
|
|
20240724,125100,80108220,3250,3250,3250,3250,0
|
|
20240724,125000,80108220,3250,3250,3250,3250,0
|
|
20240724,124900,80108220,3250,3250,3250,3250,0
|
|
20240724,124800,80108220,3250,3250,3250,3250,0
|
|
20240724,124700,80108220,3250,3250,3250,3250,0
|
|
20240724,124600,80108220,3250,3250,3250,3250,0
|
|
20240724,124500,80108220,3250,3250,3250,3250,0
|
|
20240724,124400,80108220,3250,3250,3250,3250,0
|
|
20240724,124300,80108220,3250,3250,3250,3250,0
|
|
20240724,124200,80108220,3250,3250,3250,3250,0
|
|
20240724,124100,80108220,3250,3250,3250,3250,0
|
|
20240724,124000,80108220,3250,3245,3250,3245,150
|
|
20240724,123900,79621140,3250,3250,3250,3250,0
|
|
20240724,123800,79621140,3250,3250,3250,3250,0
|
|
20240724,123700,79621140,3250,3250,3250,3250,0
|
|
20240724,123600,79621140,3250,3250,3250,3250,0
|
|
20240724,123500,79621140,3250,3250,3250,3250,0
|
|
20240724,123400,79621140,3250,3250,3250,3250,0
|
|
20240724,123300,79621140,3250,3250,3250,3250,0
|
|
20240724,123200,79621140,3250,3250,3250,3250,0
|
|
20240724,123100,79621140,3250,3250,3250,3250,0
|
|
20240724,123000,79621140,3250,3250,3250,3250,0
|
|
20240724,122900,79621140,3250,3250,3250,3250,0
|
|
20240724,122800,79621140,3250,3250,3250,3250,0
|
|
20240724,122700,79621140,3250,3250,3250,3250,0
|
|
20240724,122600,79621140,3250,3250,3250,3250,0
|
|
20240724,122500,79621140,3250,3250,3250,3250,0
|
|
20240724,122400,79621140,3250,3250,3250,3250,0
|
|
20240724,122300,79621140,3250,3250,3250,3250,0
|
|
20240724,122200,79621140,3250,3250,3250,3250,0
|
|
20240724,122100,79621140,3250,3250,3250,3250,1
|
|
20240724,122000,79617890,3235,3235,3235,3235,0
|
|
20240724,121900,79617890,3235,3235,3235,3235,0
|
|
20240724,121800,79617890,3235,3235,3235,3235,0
|
|
20240724,121700,79617890,3235,3235,3235,3235,0
|
|
20240724,121600,79617890,3235,3235,3235,3235,0
|
|
20240724,121500,79617890,3235,3235,3235,3235,1350
|
|
20240724,121400,75250640,3235,3235,3235,3235,0
|
|
20240724,121300,75250640,3235,3235,3235,3235,0
|
|
20240724,121200,75250640,3235,3235,3235,3235,0
|
|
20240724,121100,75250640,3235,3235,3235,3235,0
|
|
20240724,121000,75250640,3235,3235,3235,3235,0
|
|
20240724,120900,75250640,3235,3235,3235,3235,0
|
|
20240724,120800,75250640,3235,3235,3235,3235,0
|
|
20240724,120700,75250640,3235,3235,3235,3235,0
|
|
20240724,120600,75250640,3235,3235,3235,3235,1
|
|
20240724,120500,75247405,3220,3220,3220,3220,0
|
|
20240724,120400,75247405,3220,3220,3220,3220,0
|
|
20240724,120300,75247405,3220,3220,3220,3220,0
|
|
20240724,120200,75247405,3220,3220,3220,3220,0
|
|
20240724,120100,75247405,3220,3220,3220,3220,0
|
|
20240724,120000,75247405,3220,3220,3220,3220,0
|
|
20240724,115900,75247405,3220,3220,3220,3220,0
|
|
20240724,115800,75247405,3220,3220,3220,3220,0
|
|
20240724,115700,75247405,3220,3225,3225,3220,4147
|
|
20240724,115600,61890510,3230,3230,3230,3225,1084
|
|
20240724,115500,58393745,3230,3230,3230,3230,0
|
|
20240724,115400,58393745,3230,3240,3240,3230,600
|
|
20240724,115300,56452395,3240,3240,3240,3240,0
|
|
20240724,115200,56452395,3240,3240,3240,3240,0
|
|
20240724,115100,56452395,3240,3240,3240,3240,0
|
|
20240724,115000,56452395,3240,3240,3240,3240,0
|
|
20240724,114900,56452395,3240,3240,3240,3240,0
|
|
20240724,114800,56452395,3240,3240,3240,3240,0
|
|
20240724,114700,56452395,3240,3255,3255,3240,710
|
|
20240724,114600,54151365,3255,3255,3255,3255,0
|
|
20240724,114500,54151365,3255,3255,3255,3255,0
|
|
20240724,114400,54151365,3255,3255,3255,3255,0
|
|
20240724,114300,54151365,3255,3255,3255,3255,0
|
|
20240724,114200,54151365,3255,3255,3255,3255,0
|
|
20240724,114100,54151365,3255,3255,3255,3255,0
|
|
20240724,114000,54151365,3255,3255,3255,3255,0
|
|
20240724,113900,54151365,3255,3255,3255,3255,0
|
|
20240724,113800,54151365,3255,3255,3255,3255,0
|
|
20240724,113700,54151365,3255,3255,3255,3255,0
|
|
20240724,113600,54151365,3255,3255,3255,3255,0
|
|
20240724,113500,54151365,3255,3255,3255,3255,0
|
|
20240724,113400,54151365,3255,3250,3255,3250,2
|
|
20240724,113300,54144860,3240,3240,3240,3240,0
|
|
20240724,113200,54144860,3240,3240,3240,3240,0
|
|
20240724,113100,54144860,3240,3240,3240,3240,0
|
|
20240724,113000,54144860,3240,3240,3240,3240,0
|
|
20240724,112900,54144860,3240,3240,3240,3240,0
|
|
20240724,112800,54144860,3240,3240,3240,3240,1
|
|
20240724,112700,54141620,3255,3255,3255,3255,0
|
|
20240724,112600,54141620,3255,3255,3255,3255,0
|
|
20240724,112500,54141620,3255,3255,3255,3255,0
|
|
20240724,112400,54141620,3255,3255,3255,3255,0
|
|
20240724,112300,54141620,3255,3255,3255,3255,0
|
|
20240724,112200,54141620,3255,3255,3255,3255,0
|
|
20240724,112100,54141620,3255,3255,3255,3255,0
|
|
20240724,112000,54141620,3255,3255,3255,3255,0
|
|
20240724,111900,54141620,3255,3255,3255,3255,0
|
|
20240724,111800,54141620,3255,3255,3255,3255,0
|
|
20240724,111700,54141620,3255,3255,3255,3255,0
|
|
20240724,111600,54141620,3255,3255,3255,3255,0
|
|
20240724,111500,54141620,3255,3255,3255,3255,0
|
|
20240724,111400,54141620,3255,3255,3255,3255,0
|
|
20240724,111300,54141620,3255,3255,3255,3255,0
|
|
20240724,111200,54141620,3255,3255,3255,3255,0
|
|
20240724,111100,54141620,3255,3255,3255,3255,0
|
|
20240724,111000,54141620,3255,3255,3255,3255,0
|
|
20240724,110900,54141620,3255,3255,3255,3255,0
|
|
20240724,110800,54141620,3255,3255,3255,3255,0
|
|
20240724,110700,54141620,3255,3255,3255,3255,0
|
|
20240724,110600,54141620,3255,3255,3255,3255,0
|
|
20240724,110500,54141620,3255,3255,3255,3255,0
|
|
20240724,110400,54141620,3255,3255,3255,3255,1
|
|
20240724,110300,54138365,3255,3255,3255,3255,2
|
|
20240724,110200,54131855,3240,3240,3240,3240,0
|
|
20240724,110100,54131855,3240,3240,3240,3240,0
|
|
20240724,110000,54131855,3240,3240,3240,3240,0
|
|
20240724,105900,54131855,3240,3240,3240,3240,0
|
|
20240724,105800,54131855,3240,3240,3240,3240,0
|
|
20240724,105700,54131855,3240,3240,3240,3240,12
|
|
20240724,105600,54092975,3240,3240,3240,3240,24
|
|
20240724,105500,54015215,3245,3245,3245,3245,0
|
|
20240724,105400,54015215,3245,3245,3245,3245,0
|
|
20240724,105300,54015215,3245,3245,3245,3245,0
|
|
20240724,105200,54015215,3245,3245,3245,3245,1
|
|
20240724,105100,54011970,3240,3240,3240,3240,0
|
|
20240724,105000,54011970,3240,3240,3240,3240,0
|
|
20240724,104900,54011970,3240,3245,3245,3240,40
|
|
20240724,104800,53882215,3260,3260,3260,3260,0
|
|
20240724,104700,53882215,3260,3260,3260,3260,0
|
|
20240724,104600,53882215,3260,3260,3260,3260,0
|
|
20240724,104500,53882215,3260,3260,3260,3260,40
|
|
20240724,104400,53751815,3260,3260,3260,3260,1
|
|
20240724,104300,53748555,3245,3245,3245,3245,144
|
|
20240724,104200,53281275,3245,3245,3245,3245,0
|
|
20240724,104100,53281275,3245,3245,3245,3245,0
|
|
20240724,104000,53281275,3245,3245,3245,3245,180
|
|
20240724,103900,52697175,3260,3260,3260,3260,0
|
|
20240724,103800,52697175,3260,3260,3260,3260,0
|
|
20240724,103700,52697175,3260,3260,3260,3260,0
|
|
20240724,103600,52697175,3260,3260,3260,3260,0
|
|
20240724,103500,52697175,3260,3260,3260,3260,0
|
|
20240724,103400,52697175,3260,3260,3260,3260,0
|
|
20240724,103300,52697175,3260,3260,3260,3260,0
|
|
20240724,103200,52697175,3260,3260,3260,3260,0
|
|
20240724,103100,52697175,3260,3260,3260,3260,0
|
|
20240724,103000,52697175,3260,3260,3260,3260,0
|
|
20240724,102900,52697175,3260,3260,3260,3260,0
|
|
20240724,102800,52697175,3260,3260,3260,3260,0
|
|
20240724,102700,52697175,3260,3260,3260,3260,0
|
|
20240724,102600,52697175,3260,3260,3260,3260,0
|
|
20240724,102500,52697175,3260,3260,3260,3260,0
|
|
20240724,102400,52697175,3260,3260,3260,3260,0
|
|
20240724,102300,52697175,3260,3260,3260,3260,0
|
|
20240724,102200,52697175,3260,3260,3260,3260,0
|
|
20240724,102100,52697175,3260,3260,3260,3260,1
|
|
20240724,102000,52693915,3250,3250,3250,3250,5
|
|
20240724,101900,52677665,3250,3250,3250,3250,70
|
|
20240724,101800,52450165,3250,3250,3250,3250,5
|
|
20240724,101700,52433915,3250,3250,3250,3250,0
|
|
20240724,101600,52433915,3250,3250,3250,3250,5
|
|
20240724,101500,52417665,3250,3250,3250,3250,0
|
|
20240724,101400,52417665,3250,3250,3250,3250,0
|
|
20240724,101300,52417665,3250,3250,3250,3250,0
|
|
20240724,101200,52417665,3250,3250,3250,3250,1566
|
|
20240724,101100,47328165,3240,3245,3250,3240,1028
|
|
20240724,101000,43989290,3250,3250,3250,3250,708
|
|
20240724,100900,41688290,3265,3265,3265,3265,0
|
|
20240724,100800,41688290,3265,3265,3265,3265,0
|
|
20240724,100700,41688290,3265,3265,3265,3265,0
|
|
20240724,100600,41688290,3265,3265,3265,3265,0
|
|
20240724,100500,41688290,3265,3265,3265,3265,1
|
|
20240724,100400,41685025,3265,3265,3265,3265,1
|
|
20240724,100300,41681760,3270,3270,3270,3270,5
|
|
20240724,100200,41665410,3270,3270,3270,3270,15
|
|
20240724,100100,41616360,3270,3270,3270,3270,0
|
|
20240724,100000,41616360,3270,3270,3270,3270,0
|
|
20240724,095900,41616360,3270,3270,3270,3270,3
|
|
20240724,095800,41606550,3270,3270,3270,3270,10
|
|
20240724,095700,41573850,3275,3275,3275,3275,0
|
|
20240724,095600,41573850,3275,3275,3275,3275,6
|
|
20240724,095500,41554200,3255,3275,3275,3255,1502
|
|
20240724,095400,36665150,3260,3260,3260,3260,0
|
|
20240724,095300,36665150,3260,3270,3270,3255,1290
|
|
20240724,095200,32464475,3270,3270,3270,3270,0
|
|
20240724,095100,32464475,3270,3270,3270,3270,0
|
|
20240724,095000,32464475,3270,3270,3270,3270,0
|
|
20240724,094900,32464475,3270,3270,3270,3270,0
|
|
20240724,094800,32464475,3270,3270,3270,3270,1
|
|
20240724,094700,32461205,3270,3270,3270,3270,251
|
|
20240724,094600,31640435,3270,3270,3270,3270,130
|
|
20240724,094500,31215335,3270,3270,3270,3270,0
|
|
20240724,094400,31215335,3270,3270,3270,3270,0
|
|
20240724,094300,31215335,3270,3270,3270,3270,0
|
|
20240724,094200,31215335,3270,3270,3270,3270,1
|
|
20240724,094100,31212065,3270,3270,3270,3270,0
|
|
20240724,094000,31212065,3270,3270,3270,3270,0
|
|
20240724,093900,31212065,3270,3270,3270,3270,0
|
|
20240724,093800,31212065,3270,3270,3270,3270,0
|
|
20240724,093700,31212065,3270,3270,3270,3270,0
|
|
20240724,093600,31212065,3270,3270,3270,3270,0
|
|
20240724,093500,31212065,3270,3270,3270,3270,19
|
|
20240724,093400,31149935,3270,3270,3270,3270,0
|
|
20240724,093300,31149935,3270,3270,3270,3270,97
|
|
20240724,093200,30832745,3270,3270,3270,3270,0
|
|
20240724,093100,30832745,3270,3270,3270,3270,2
|
|
20240724,093000,30826205,3275,3270,3275,3270,2
|
|
20240724,092900,30819660,3265,3265,3265,3265,0
|
|
20240724,092800,30819660,3265,3265,3265,3265,0
|
|
20240724,092700,30819660,3265,3265,3265,3265,2
|
|
20240724,092600,30813130,3265,3265,3265,3265,200
|
|
20240724,092500,30160130,3265,3260,3265,3260,2
|
|
20240724,092400,30153605,3250,3250,3250,3250,0
|
|
20240724,092300,30153605,3250,3250,3250,3250,0
|
|
20240724,092200,30153605,3250,3250,3250,3250,0
|
|
20240724,092100,30153605,3250,3250,3250,3250,0
|
|
20240724,092000,30153605,3250,3250,3250,3250,0
|
|
20240724,091900,30153605,3250,3250,3250,3250,36
|
|
20240724,091800,30036605,3250,3250,3250,3250,0
|
|
20240724,091700,30036605,3250,3250,3250,3250,0
|
|
20240724,091600,30036605,3250,3250,3250,3250,0
|
|
20240724,091500,30036605,3250,3250,3250,3250,0
|
|
20240724,091400,30036605,3250,3250,3250,3250,0
|
|
20240724,091300,30036605,3250,3250,3250,3250,0
|
|
20240724,091200,30036605,3250,3250,3250,3250,0
|
|
20240724,091100,30036605,3250,3250,3250,3250,0
|
|
20240724,091000,30036605,3250,3250,3250,3250,0
|
|
20240724,090900,30036605,3250,3250,3250,3250,300
|
|
20240724,090800,29061605,3255,3255,3255,3255,0
|
|
20240724,090700,29061605,3255,3255,3255,3255,1
|
|
20240724,090600,29058350,3250,3250,3250,3250,595
|
|
20240724,090500,27124600,3250,3250,3250,3250,0
|
|
20240724,090400,27124600,3250,3250,3250,3250,20
|
|
20240724,090300,27059600,3240,3240,3240,3240,377
|
|
20240724,090200,25838120,3240,3240,3240,3240,970
|
|
20240724,090100,22695320,3230,3230,3230,3230,720
|
|
20240724,090000,20369720,3220,3220,3220,3220,6326
|