709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,204600,297306880,3130,3130,3130,3130,211
|
|
20240725,204500,297306880,3130,3130,3130,3130,0
|
|
20240725,204400,297306880,3130,3130,3130,3130,0
|
|
20240725,204300,297306880,3130,3130,3130,3130,0
|
|
20240725,204200,297306880,3130,3130,3130,3130,0
|
|
20240725,204100,297306880,3130,3130,3130,3130,0
|
|
20240725,204000,297306880,3130,3130,3130,3130,0
|
|
20240725,203900,297306880,3130,3130,3130,3130,0
|
|
20240725,203800,297306880,3130,3130,3130,3130,0
|
|
20240725,203700,297306880,3130,3130,3130,3130,0
|
|
20240725,203600,297306880,3130,3130,3130,3130,0
|
|
20240725,203500,297306880,3130,3130,3130,3130,0
|
|
20240725,203400,297306880,3130,3130,3130,3130,0
|
|
20240725,203300,297306880,3130,3130,3130,3130,0
|
|
20240725,203200,297306880,3130,3130,3130,3130,0
|
|
20240725,203100,297306880,3130,3130,3130,3130,0
|
|
20240725,203000,297306880,3130,3130,3130,3130,0
|
|
20240725,202900,297306880,3130,3130,3130,3130,0
|
|
20240725,202800,297306880,3130,3130,3130,3130,0
|
|
20240725,202700,297306880,3130,3130,3130,3130,0
|
|
20240725,202600,297306880,3130,3130,3130,3130,0
|
|
20240725,202500,297306880,3130,3130,3130,3130,0
|
|
20240725,202400,297306880,3130,3130,3130,3130,0
|
|
20240725,202300,297306880,3130,3130,3130,3130,0
|
|
20240725,202200,297306880,3130,3130,3130,3130,0
|
|
20240725,202100,297306880,3130,3130,3130,3130,0
|
|
20240725,202000,297306880,3130,3130,3130,3130,0
|
|
20240725,201900,297306880,3130,3130,3130,3130,0
|
|
20240725,201800,297306880,3130,3130,3130,3130,0
|
|
20240725,201700,297306880,3130,3130,3130,3130,0
|
|
20240725,201600,297306880,3130,3130,3130,3130,211
|
|
20240725,201500,297306880,3130,3130,3130,3130,0
|
|
20240725,201400,297306880,3130,3130,3130,3130,0
|
|
20240725,201300,297306880,3130,3130,3130,3130,0
|
|
20240725,201200,297306880,3130,3130,3130,3130,0
|
|
20240725,201100,297306880,3130,3130,3130,3130,0
|
|
20240725,201000,297306880,3130,3130,3130,3130,0
|
|
20240725,200900,297306880,3130,3130,3130,3130,0
|
|
20240725,200800,297306880,3130,3130,3130,3130,0
|
|
20240725,200700,297306880,3130,3130,3130,3130,0
|
|
20240725,200600,297306880,3130,3130,3130,3130,0
|
|
20240725,200500,297306880,3130,3130,3130,3130,0
|
|
20240725,200400,297306880,3130,3130,3130,3130,0
|
|
20240725,200300,297306880,3130,3130,3130,3130,0
|
|
20240725,200200,297306880,3130,3130,3130,3130,0
|
|
20240725,200100,297306880,3130,3130,3130,3130,0
|
|
20240725,200000,297306880,3130,3130,3130,3130,0
|
|
20240725,195900,297306880,3130,3130,3130,3130,0
|
|
20240725,195800,297306880,3130,3130,3130,3130,0
|
|
20240725,195700,297306880,3130,3130,3130,3130,0
|
|
20240725,195600,297306880,3130,3130,3130,3130,0
|
|
20240725,195500,297306880,3130,3130,3130,3130,0
|
|
20240725,195400,297306880,3130,3130,3130,3130,0
|
|
20240725,195300,297306880,3130,3130,3130,3130,0
|
|
20240725,195200,297306880,3130,3130,3130,3130,0
|
|
20240725,195100,297306880,3130,3130,3130,3130,0
|
|
20240725,195000,297306880,3130,3130,3130,3130,0
|
|
20240725,194900,297306880,3130,3130,3130,3130,0
|
|
20240725,194800,297306880,3130,3130,3130,3130,0
|
|
20240725,194700,297306880,3130,3130,3130,3130,0
|
|
20240725,194600,297306880,3130,3130,3130,3130,211
|
|
20240725,194500,297306880,3130,3130,3130,3130,0
|
|
20240725,194400,297306880,3130,3130,3130,3130,0
|
|
20240725,194300,297306880,3130,3130,3130,3130,0
|
|
20240725,194200,297306880,3130,3130,3130,3130,0
|
|
20240725,194100,297306880,3130,3130,3130,3130,0
|
|
20240725,194000,297306880,3130,3130,3130,3130,0
|
|
20240725,193900,297306880,3130,3130,3130,3130,0
|
|
20240725,193800,297306880,3130,3130,3130,3130,0
|
|
20240725,193700,297306880,3130,3130,3130,3130,0
|
|
20240725,193600,297306880,3130,3130,3130,3130,0
|
|
20240725,193500,297306880,3130,3130,3130,3130,0
|
|
20240725,193400,297306880,3130,3130,3130,3130,0
|
|
20240725,193300,297306880,3130,3130,3130,3130,0
|
|
20240725,193200,297306880,3130,3130,3130,3130,0
|
|
20240725,193100,297306880,3130,3130,3130,3130,0
|
|
20240725,193000,297306880,3130,3130,3130,3130,0
|
|
20240725,192900,297306880,3130,3130,3130,3130,0
|
|
20240725,192800,297306880,3130,3130,3130,3130,0
|
|
20240725,192700,297306880,3130,3130,3130,3130,0
|
|
20240725,192600,297306880,3130,3130,3130,3130,0
|
|
20240725,192500,297306880,3130,3130,3130,3130,0
|
|
20240725,192400,297306880,3130,3130,3130,3130,0
|
|
20240725,192300,297306880,3130,3130,3130,3130,0
|
|
20240725,192200,297306880,3130,3130,3130,3130,0
|
|
20240725,192100,297306880,3130,3130,3130,3130,0
|
|
20240725,192000,297306880,3130,3130,3130,3130,0
|
|
20240725,191900,297306880,3130,3130,3130,3130,0
|
|
20240725,191800,297306880,3130,3130,3130,3130,0
|
|
20240725,191700,297306880,3130,3130,3130,3130,0
|
|
20240725,191600,297306880,3130,3130,3130,3130,211
|
|
20240725,191500,297306880,3130,3130,3130,3130,0
|
|
20240725,191400,297306880,3130,3130,3130,3130,0
|
|
20240725,191300,297306880,3130,3130,3130,3130,0
|
|
20240725,191200,297306880,3130,3130,3130,3130,0
|
|
20240725,191100,297306880,3130,3130,3130,3130,0
|
|
20240725,191000,297306880,3130,3130,3130,3130,0
|
|
20240725,190900,297306880,3130,3130,3130,3130,0
|
|
20240725,190800,297306880,3130,3130,3130,3130,0
|
|
20240725,190700,297306880,3130,3130,3130,3130,0
|
|
20240725,190600,297306880,3130,3130,3130,3130,0
|
|
20240725,190500,297306880,3130,3130,3130,3130,0
|
|
20240725,190400,297306880,3130,3130,3130,3130,0
|
|
20240725,190300,297306880,3130,3130,3130,3130,0
|
|
20240725,190200,297306880,3130,3130,3130,3130,0
|
|
20240725,190100,297306880,3130,3130,3130,3130,0
|
|
20240725,190000,297306880,3130,3130,3130,3130,0
|
|
20240725,185900,297306880,3130,3130,3130,3130,0
|
|
20240725,185800,297306880,3130,3130,3130,3130,0
|
|
20240725,185700,297306880,3130,3130,3130,3130,0
|
|
20240725,185600,297306880,3130,3130,3130,3130,0
|
|
20240725,185500,297306880,3130,3130,3130,3130,0
|
|
20240725,185400,297306880,3130,3130,3130,3130,0
|
|
20240725,185300,297306880,3130,3130,3130,3130,0
|
|
20240725,185200,297306880,3130,3130,3130,3130,0
|
|
20240725,185100,297306880,3130,3130,3130,3130,0
|
|
20240725,185000,297306880,3130,3130,3130,3130,0
|
|
20240725,184900,297306880,3130,3130,3130,3130,0
|
|
20240725,184800,297306880,3130,3130,3130,3130,0
|
|
20240725,184700,297306880,3130,3130,3130,3130,0
|
|
20240725,184600,297306880,3130,3130,3130,3130,211
|
|
20240725,184500,297306880,3130,3130,3130,3130,0
|
|
20240725,184400,297306880,3130,3130,3130,3130,0
|
|
20240725,184300,297306880,3130,3130,3130,3130,0
|
|
20240725,184200,297306880,3130,3130,3130,3130,0
|
|
20240725,184100,297306880,3130,3130,3130,3130,0
|
|
20240725,184000,297306880,3130,3130,3130,3130,0
|
|
20240725,183900,297306880,3130,3130,3130,3130,0
|
|
20240725,183800,297306880,3130,3130,3130,3130,0
|
|
20240725,183700,297306880,3130,3130,3130,3130,0
|
|
20240725,183600,297306880,3130,3130,3130,3130,0
|
|
20240725,183500,297306880,3130,3130,3130,3130,0
|
|
20240725,183400,297306880,3130,3130,3130,3130,0
|
|
20240725,183300,297306880,3130,3130,3130,3130,0
|
|
20240725,183200,297306880,3130,3130,3130,3130,0
|
|
20240725,183100,297306880,3130,3130,3130,3130,0
|
|
20240725,183000,297306880,3130,3130,3130,3130,0
|
|
20240725,182900,297306880,3130,3130,3130,3130,0
|
|
20240725,182800,297306880,3130,3130,3130,3130,0
|
|
20240725,182700,297306880,3130,3130,3130,3130,0
|
|
20240725,182600,297306880,3130,3130,3130,3130,0
|
|
20240725,182500,297306880,3130,3130,3130,3130,0
|
|
20240725,182400,297306880,3130,3130,3130,3130,0
|
|
20240725,182300,297306880,3130,3130,3130,3130,0
|
|
20240725,182200,297306880,3130,3130,3130,3130,0
|
|
20240725,182100,297306880,3130,3130,3130,3130,0
|
|
20240725,182000,297306880,3130,3130,3130,3130,0
|
|
20240725,181900,297306880,3130,3130,3130,3130,0
|
|
20240725,181800,297306880,3130,3130,3130,3130,0
|
|
20240725,181700,297306880,3130,3130,3130,3130,0
|
|
20240725,181600,297306880,3130,3130,3130,3130,211
|
|
20240725,181500,297306880,3130,3130,3130,3130,0
|
|
20240725,181400,297306880,3130,3130,3130,3130,0
|
|
20240725,181300,297306880,3130,3130,3130,3130,0
|
|
20240725,181200,297306880,3130,3130,3130,3130,0
|
|
20240725,181100,297306880,3130,3130,3130,3130,0
|
|
20240725,181000,297306880,3130,3130,3130,3130,0
|
|
20240725,180900,297306880,3130,3130,3130,3130,0
|
|
20240725,180800,297306880,3130,3130,3130,3130,0
|
|
20240725,180700,297306880,3130,3130,3130,3130,0
|
|
20240725,180600,297306880,3130,3130,3130,3130,0
|
|
20240725,180500,297306880,3130,3130,3130,3130,0
|
|
20240725,180400,297306880,3130,3130,3130,3130,0
|
|
20240725,180300,297306880,3130,3130,3130,3130,0
|
|
20240725,180200,297306880,3130,3130,3130,3130,0
|
|
20240725,180100,297306880,3130,3130,3130,3130,0
|
|
20240725,180000,297306880,3130,3130,3130,3130,0
|
|
20240725,175900,297306880,3130,3130,3130,3130,0
|
|
20240725,175800,297306880,3130,3130,3130,3130,0
|
|
20240725,175700,297306880,3130,3130,3130,3130,0
|
|
20240725,175600,297306880,3130,3130,3130,3130,0
|
|
20240725,175500,297306880,3130,3130,3130,3130,0
|
|
20240725,175400,297306880,3130,3130,3130,3130,0
|
|
20240725,175300,297306880,3130,3130,3130,3130,0
|
|
20240725,175200,297306880,3130,3130,3130,3130,0
|
|
20240725,175100,297306880,3130,3130,3130,3130,0
|
|
20240725,175000,297306880,3130,3130,3130,3130,0
|
|
20240725,174900,297306880,3130,3130,3130,3130,0
|
|
20240725,174800,297306880,3130,3130,3130,3130,0
|
|
20240725,174700,297306880,3130,3130,3130,3130,0
|
|
20240725,174600,297306880,3130,3130,3130,3130,211
|
|
20240725,174500,297306880,3130,3130,3130,3130,0
|
|
20240725,174400,297306880,3130,3130,3130,3130,0
|
|
20240725,174300,297306880,3130,3130,3130,3130,0
|
|
20240725,174200,297306880,3130,3130,3130,3130,0
|
|
20240725,174100,297306880,3130,3130,3130,3130,0
|
|
20240725,174000,297306880,3130,3130,3130,3130,0
|
|
20240725,173900,297306880,3130,3130,3130,3130,0
|
|
20240725,173800,297306880,3130,3130,3130,3130,0
|
|
20240725,173700,297306880,3130,3130,3130,3130,0
|
|
20240725,173600,297306880,3130,3130,3130,3130,0
|
|
20240725,173500,297306880,3130,3130,3130,3130,0
|
|
20240725,173400,297306880,3130,3130,3130,3130,0
|
|
20240725,173300,297306880,3130,3130,3130,3130,0
|
|
20240725,173200,297306880,3130,3130,3130,3130,0
|
|
20240725,173100,297306880,3130,3130,3130,3130,0
|
|
20240725,173000,297306880,3130,3130,3130,3130,0
|
|
20240725,172900,297306880,3130,3130,3130,3130,0
|
|
20240725,172800,297306880,3130,3130,3130,3130,0
|
|
20240725,172700,297306880,3130,3130,3130,3130,0
|
|
20240725,172600,297306880,3130,3130,3130,3130,0
|
|
20240725,172500,297306880,3130,3130,3130,3130,0
|
|
20240725,172400,297306880,3130,3130,3130,3130,0
|
|
20240725,172300,297306880,3130,3130,3130,3130,0
|
|
20240725,172200,297306880,3130,3130,3130,3130,0
|
|
20240725,172100,297306880,3130,3130,3130,3130,0
|
|
20240725,172000,297306880,3130,3130,3130,3130,0
|
|
20240725,171900,297306880,3130,3130,3130,3130,0
|
|
20240725,171800,297306880,3130,3130,3130,3130,0
|
|
20240725,171700,297306880,3130,3130,3130,3130,0
|
|
20240725,171600,297306880,3130,3130,3130,3130,211
|
|
20240725,171500,297306880,3130,3130,3130,3130,0
|
|
20240725,171400,297306880,3130,3130,3130,3130,0
|
|
20240725,171300,297306880,3130,3130,3130,3130,0
|
|
20240725,171200,297306880,3130,3130,3130,3130,0
|
|
20240725,171100,297306880,3130,3130,3130,3130,0
|
|
20240725,171000,297306880,3130,3130,3130,3130,0
|
|
20240725,170900,297306880,3130,3130,3130,3130,0
|
|
20240725,170800,297306880,3130,3130,3130,3130,0
|
|
20240725,170700,297306880,3130,3130,3130,3130,0
|
|
20240725,170600,297306880,3130,3130,3130,3130,0
|
|
20240725,170500,297306880,3130,3130,3130,3130,0
|
|
20240725,170400,297306880,3130,3130,3130,3130,0
|
|
20240725,170300,297306880,3130,3130,3130,3130,0
|
|
20240725,170200,297306880,3130,3130,3130,3130,0
|
|
20240725,170100,297306880,3130,3130,3130,3130,0
|
|
20240725,170000,297306880,3130,3130,3130,3130,0
|
|
20240725,165900,297306880,3130,3130,3130,3130,0
|
|
20240725,165800,297306880,3130,3130,3130,3130,0
|
|
20240725,165700,297306880,3130,3130,3130,3130,0
|
|
20240725,165600,297306880,3130,3130,3130,3130,0
|
|
20240725,165500,297306880,3130,3130,3130,3130,0
|
|
20240725,165400,297306880,3130,3130,3130,3130,0
|
|
20240725,165300,297306880,3130,3130,3130,3130,0
|
|
20240725,165200,297306880,3130,3130,3130,3130,0
|
|
20240725,165100,297306880,3130,3130,3130,3130,0
|
|
20240725,165000,297306880,3130,3130,3130,3130,0
|
|
20240725,164900,297306880,3130,3130,3130,3130,0
|
|
20240725,164800,297306880,3130,3130,3130,3130,0
|
|
20240725,164700,297306880,3130,3130,3130,3130,0
|
|
20240725,164600,297306880,3130,3130,3130,3130,211
|
|
20240725,164500,297306880,3130,3130,3130,3130,0
|
|
20240725,164400,297306880,3130,3130,3130,3130,0
|
|
20240725,164300,297306880,3130,3130,3130,3130,0
|
|
20240725,164200,297306880,3130,3130,3130,3130,0
|
|
20240725,164100,297306880,3130,3130,3130,3130,0
|
|
20240725,164000,297306880,3130,3130,3130,3130,0
|
|
20240725,163900,297306880,3130,3130,3130,3130,0
|
|
20240725,163800,297306880,3130,3130,3130,3130,0
|
|
20240725,163700,297306880,3130,3130,3130,3130,0
|
|
20240725,163600,297306880,3130,3130,3130,3130,0
|
|
20240725,163500,297306880,3130,3130,3130,3130,0
|
|
20240725,163400,297306880,3130,3130,3130,3130,0
|
|
20240725,163300,297306880,3130,3130,3130,3130,0
|
|
20240725,163200,297306880,3130,3130,3130,3130,0
|
|
20240725,163100,297306880,3130,3130,3130,3130,0
|
|
20240725,163000,297306880,3130,3130,3130,3130,0
|
|
20240725,162900,297306880,3130,3130,3130,3130,0
|
|
20240725,162800,297306880,3130,3130,3130,3130,0
|
|
20240725,162700,297306880,3130,3130,3130,3130,0
|
|
20240725,162600,297306880,3130,3130,3130,3130,0
|
|
20240725,162500,297306880,3130,3130,3130,3130,0
|
|
20240725,162400,297306880,3130,3130,3130,3130,0
|
|
20240725,162300,297306880,3130,3130,3130,3130,0
|
|
20240725,162200,297306880,3130,3130,3130,3130,0
|
|
20240725,162100,297306880,3130,3130,3130,3130,0
|
|
20240725,162000,297306880,3130,3130,3130,3130,0
|
|
20240725,161900,297306880,3130,3130,3130,3130,0
|
|
20240725,161800,297306880,3130,3130,3130,3130,0
|
|
20240725,161700,297306880,3130,3130,3130,3130,0
|
|
20240725,161600,297306880,3130,3130,3130,3130,211
|
|
20240725,161500,297306880,3130,3130,3130,3130,0
|
|
20240725,161400,297306880,3130,3130,3130,3130,0
|
|
20240725,161300,297306880,3130,3130,3130,3130,0
|
|
20240725,161200,297306880,3130,3130,3130,3130,0
|
|
20240725,161100,297306880,3130,3130,3130,3130,0
|
|
20240725,161000,297306880,3130,3130,3130,3130,0
|
|
20240725,160900,297306880,3130,3130,3130,3130,0
|
|
20240725,160800,297306880,3130,3130,3130,3130,0
|
|
20240725,160700,297306880,3130,3130,3130,3130,0
|
|
20240725,160600,297306880,3130,3130,3130,3130,0
|
|
20240725,160500,297306880,3130,3130,3130,3130,0
|
|
20240725,160400,297306880,3130,3130,3130,3130,0
|
|
20240725,160300,297306880,3130,3130,3130,3130,0
|
|
20240725,160200,297306880,3130,3130,3130,3130,0
|
|
20240725,160100,297306880,3130,3130,3130,3130,0
|
|
20240725,160000,297306880,3130,3130,3130,3130,0
|
|
20240725,155900,297306880,3130,3130,3130,3130,0
|
|
20240725,155800,297306880,3130,3130,3130,3130,0
|
|
20240725,155700,297306880,3130,3130,3130,3130,0
|
|
20240725,155600,297306880,3130,3130,3130,3130,0
|
|
20240725,155500,297306880,3130,3130,3130,3130,0
|
|
20240725,155400,297306880,3130,3130,3130,3130,0
|
|
20240725,155300,297306880,3130,3130,3130,3130,0
|
|
20240725,155200,297306880,3130,3130,3130,3130,0
|
|
20240725,155100,297306880,3130,3130,3130,3130,0
|
|
20240725,155000,297306880,3130,3130,3130,3130,0
|
|
20240725,154900,297306880,3130,3130,3130,3130,0
|
|
20240725,154800,297306880,3130,3130,3130,3130,0
|
|
20240725,154700,297306880,3130,3130,3130,3130,0
|
|
20240725,154600,297306880,3130,3130,3130,3130,211
|
|
20240725,154500,297306880,3130,3130,3130,3130,0
|
|
20240725,154400,297306880,3130,3130,3130,3130,0
|
|
20240725,154300,297306880,3130,3130,3130,3130,0
|
|
20240725,154200,297306880,3130,3130,3130,3130,0
|
|
20240725,154100,297306880,3130,3130,3130,3130,0
|
|
20240725,154000,297306880,3130,3130,3130,3130,0
|
|
20240725,153900,297306880,3130,3130,3130,3130,0
|
|
20240725,153800,297306880,3130,3130,3130,3130,0
|
|
20240725,153700,297306880,3130,3130,3130,3130,0
|
|
20240725,153600,297306880,3130,3130,3130,3130,0
|
|
20240725,153500,297306880,3130,3130,3130,3130,0
|
|
20240725,153400,297306880,3130,3130,3130,3130,0
|
|
20240725,153300,297306880,3130,3130,3130,3130,0
|
|
20240725,153200,297306880,3130,3130,3130,3130,0
|
|
20240725,153100,297306880,3130,3130,3130,3130,0
|
|
20240725,153000,297306880,3130,3130,3130,3130,211
|
|
20240725,152900,296646450,3120,3120,3120,3120,0
|
|
20240725,152800,296646450,3120,3120,3120,3120,0
|
|
20240725,152700,296646450,3120,3120,3120,3120,0
|
|
20240725,152600,296646450,3120,3120,3120,3120,0
|
|
20240725,152500,296646450,3120,3120,3120,3120,0
|
|
20240725,152400,296646450,3120,3120,3120,3120,0
|
|
20240725,152300,296646450,3120,3120,3120,3120,0
|
|
20240725,152200,296646450,3120,3120,3120,3120,0
|
|
20240725,152100,296646450,3120,3120,3120,3120,0
|
|
20240725,152000,296646450,3120,3120,3120,3120,0
|
|
20240725,151900,296646450,3120,3130,3130,3120,59
|
|
20240725,151800,296461950,3130,3130,3130,3130,68
|
|
20240725,151700,296249110,3130,3130,3130,3130,0
|
|
20240725,151600,296249110,3130,3120,3130,3120,30
|
|
20240725,151500,296155480,3130,3130,3130,3130,1
|
|
20240725,151400,296152350,3120,3120,3120,3120,213
|
|
20240725,151300,295487790,3120,3120,3120,3120,0
|
|
20240725,151200,295487790,3120,3120,3120,3120,400
|
|
20240725,151100,294239790,3130,3130,3130,3130,2000
|
|
20240725,151000,287979790,3130,3130,3130,3130,0
|
|
20240725,150900,287979790,3130,3130,3130,3130,0
|
|
20240725,150800,287979790,3130,3130,3130,3130,0
|
|
20240725,150700,287979790,3130,3130,3130,3130,0
|
|
20240725,150600,287979790,3130,3130,3130,3130,30
|
|
20240725,150500,287885890,3130,3130,3130,3130,0
|
|
20240725,150400,287885890,3130,3130,3130,3130,1
|
|
20240725,150300,287882760,3115,3130,3130,3115,601
|
|
20240725,150200,286010630,3120,3120,3120,3120,596
|
|
20240725,150100,284151110,3130,3120,3130,3120,205
|
|
20240725,150000,283511500,3130,3130,3130,3130,0
|
|
20240725,145900,283511500,3130,3130,3130,3130,0
|
|
20240725,145800,283511500,3130,3130,3130,3130,0
|
|
20240725,145700,283511500,3130,3120,3130,3120,351
|
|
20240725,145600,282416370,3120,3120,3120,3120,350
|
|
20240725,145500,281324370,3130,3130,3130,3130,0
|
|
20240725,145400,281324370,3130,3130,3130,3130,0
|
|
20240725,145300,281324370,3130,3130,3130,3130,500
|
|
20240725,145200,279759370,3130,3130,3130,3130,0
|
|
20240725,145100,279759370,3130,3130,3130,3130,0
|
|
20240725,145000,279759370,3130,3130,3130,3130,0
|
|
20240725,144900,279759370,3130,3130,3130,3130,0
|
|
20240725,144800,279759370,3130,3130,3130,3130,0
|
|
20240725,144700,279759370,3130,3130,3130,3130,0
|
|
20240725,144600,279759370,3130,3130,3130,3130,0
|
|
20240725,144500,279759370,3130,3130,3130,3130,0
|
|
20240725,144400,279759370,3130,3130,3130,3130,0
|
|
20240725,144300,279759370,3130,3130,3130,3130,0
|
|
20240725,144200,279759370,3130,3130,3130,3130,0
|
|
20240725,144100,279759370,3130,3130,3130,3130,0
|
|
20240725,144000,279759370,3130,3130,3130,3130,0
|
|
20240725,143900,279759370,3130,3130,3130,3130,0
|
|
20240725,143800,279759370,3130,3130,3130,3130,0
|
|
20240725,143700,279759370,3130,3130,3130,3130,0
|
|
20240725,143600,279759370,3130,3130,3130,3130,0
|
|
20240725,143500,279759370,3130,3120,3130,3120,44
|
|
20240725,143400,279622080,3130,3130,3130,3130,3
|
|
20240725,143300,279612690,3125,3125,3125,3125,0
|
|
20240725,143200,279612690,3125,3125,3125,3125,0
|
|
20240725,143100,279612690,3125,3125,3125,3125,10
|
|
20240725,143000,279581440,3130,3130,3130,3130,0
|
|
20240725,142900,279581440,3130,3130,3130,3130,0
|
|
20240725,142800,279581440,3130,3130,3130,3130,1
|
|
20240725,142700,279578310,3125,3125,3125,3125,101
|
|
20240725,142600,279262685,3130,3130,3130,3130,0
|
|
20240725,142500,279262685,3130,3130,3130,3130,1
|
|
20240725,142400,279259555,3120,3120,3120,3120,0
|
|
20240725,142300,279259555,3120,3120,3120,3120,0
|
|
20240725,142200,279259555,3120,3120,3120,3120,7
|
|
20240725,142100,279237715,3130,3130,3130,3130,0
|
|
20240725,142000,279237715,3130,3130,3130,3130,0
|
|
20240725,141900,279237715,3130,3130,3130,3130,0
|
|
20240725,141800,279237715,3130,3130,3130,3130,0
|
|
20240725,141700,279237715,3130,3120,3130,3120,301
|
|
20240725,141600,278298585,3130,3130,3130,3130,0
|
|
20240725,141500,278298585,3130,3130,3130,3130,1
|
|
20240725,141400,278295455,3120,3120,3120,3120,0
|
|
20240725,141300,278295455,3120,3120,3120,3120,0
|
|
20240725,141200,278295455,3120,3120,3120,3120,60
|
|
20240725,141100,278108255,3130,3120,3130,3120,257
|
|
20240725,141000,277305845,3115,3115,3115,3115,0
|
|
20240725,140900,277305845,3115,3115,3115,3115,0
|
|
20240725,140800,277305845,3115,3115,3115,3115,0
|
|
20240725,140700,277305845,3115,3115,3115,3115,0
|
|
20240725,140600,277305845,3115,3120,3120,3115,123
|
|
20240725,140500,276922585,3130,3130,3130,3130,0
|
|
20240725,140400,276922585,3130,3130,3130,3130,0
|
|
20240725,140300,276922585,3130,3130,3130,3130,1
|
|
20240725,140200,276919455,3120,3120,3120,3120,0
|
|
20240725,140100,276919455,3120,3120,3120,3120,0
|
|
20240725,140000,276919455,3120,3120,3120,3120,0
|
|
20240725,135900,276919455,3120,3120,3120,3120,22
|
|
20240725,135800,276850815,3120,3120,3120,3120,0
|
|
20240725,135700,276850815,3120,3120,3120,3120,278
|
|
20240725,135600,275983455,3130,3130,3130,3130,0
|
|
20240725,135500,275983455,3130,3130,3130,3130,0
|
|
20240725,135400,275983455,3130,3130,3130,3130,0
|
|
20240725,135300,275983455,3130,3130,3130,3130,0
|
|
20240725,135200,275983455,3130,3130,3130,3130,1
|
|
20240725,135100,275980325,3130,3130,3130,3130,0
|
|
20240725,135000,275980325,3130,3130,3130,3130,0
|
|
20240725,134900,275980325,3130,3130,3130,3130,0
|
|
20240725,134800,275980325,3130,3130,3130,3130,0
|
|
20240725,134700,275980325,3130,3130,3130,3130,0
|
|
20240725,134600,275980325,3130,3130,3130,3130,0
|
|
20240725,134500,275980325,3130,3130,3130,3130,1
|
|
20240725,134400,275977195,3120,3120,3120,3120,0
|
|
20240725,134300,275977195,3120,3120,3120,3120,0
|
|
20240725,134200,275977195,3120,3120,3120,3120,0
|
|
20240725,134100,275977195,3120,3120,3120,3120,500
|
|
20240725,134000,274417195,3130,3130,3130,3130,0
|
|
20240725,133900,274417195,3130,3130,3130,3130,0
|
|
20240725,133800,274417195,3130,3130,3130,3130,0
|
|
20240725,133700,274417195,3130,3130,3130,3130,0
|
|
20240725,133600,274417195,3130,3130,3130,3130,0
|
|
20240725,133500,274417195,3130,3130,3130,3130,0
|
|
20240725,133400,274417195,3130,3130,3130,3130,1
|
|
20240725,133300,274414065,3125,3125,3125,3125,0
|
|
20240725,133200,274414065,3125,3125,3125,3125,510
|
|
20240725,133100,272820315,3125,3125,3125,3125,0
|
|
20240725,133000,272820315,3125,3125,3125,3125,0
|
|
20240725,132900,272820315,3125,3125,3125,3125,1
|
|
20240725,132800,272817190,3125,3125,3125,3125,0
|
|
20240725,132700,272817190,3125,3125,3125,3125,0
|
|
20240725,132600,272817190,3125,3125,3125,3125,0
|
|
20240725,132500,272817190,3125,3125,3125,3125,0
|
|
20240725,132400,272817190,3125,3125,3125,3125,0
|
|
20240725,132300,272817190,3125,3125,3125,3125,0
|
|
20240725,132200,272817190,3125,3125,3125,3125,0
|
|
20240725,132100,272817190,3125,3125,3125,3125,0
|
|
20240725,132000,272817190,3125,3125,3125,3125,0
|
|
20240725,131900,272817190,3125,3125,3125,3125,0
|
|
20240725,131800,272817190,3125,3125,3125,3125,0
|
|
20240725,131700,272817190,3125,3125,3125,3125,0
|
|
20240725,131600,272817190,3125,3125,3125,3125,0
|
|
20240725,131500,272817190,3125,3125,3125,3125,0
|
|
20240725,131400,272817190,3125,3125,3125,3125,80
|
|
20240725,131300,272567190,3125,3125,3125,3125,0
|
|
20240725,131200,272567190,3125,3125,3125,3125,0
|
|
20240725,131100,272567190,3125,3125,3125,3125,1
|
|
20240725,131000,272564065,3120,3120,3120,3120,0
|
|
20240725,130900,272564065,3120,3120,3120,3120,413
|
|
20240725,130800,271275505,3120,3120,3120,3120,230
|
|
20240725,130700,270557905,3120,3120,3120,3120,1
|
|
20240725,130600,270554785,3115,3115,3115,3115,57
|
|
20240725,130500,270377230,3120,3120,3120,3120,0
|
|
20240725,130400,270377230,3120,3120,3120,3120,0
|
|
20240725,130300,270377230,3120,3120,3120,3120,0
|
|
20240725,130200,270377230,3120,3120,3120,3120,0
|
|
20240725,130100,270377230,3120,3120,3120,3120,100
|
|
20240725,130000,270065230,3120,3120,3120,3120,0
|
|
20240725,125900,270065230,3120,3120,3120,3120,5
|
|
20240725,125800,270049630,3120,3120,3120,3120,0
|
|
20240725,125700,270049630,3120,3120,3120,3120,0
|
|
20240725,125600,270049630,3120,3120,3120,3120,0
|
|
20240725,125500,270049630,3120,3120,3120,3120,0
|
|
20240725,125400,270049630,3120,3120,3120,3120,0
|
|
20240725,125300,270049630,3120,3120,3120,3120,0
|
|
20240725,125200,270049630,3120,3120,3120,3120,0
|
|
20240725,125100,270049630,3120,3120,3120,3120,0
|
|
20240725,125000,270049630,3120,3120,3120,3120,0
|
|
20240725,124900,270049630,3120,3120,3120,3120,0
|
|
20240725,124800,270049630,3120,3120,3120,3120,0
|
|
20240725,124700,270049630,3120,3120,3120,3120,0
|
|
20240725,124600,270049630,3120,3120,3120,3120,0
|
|
20240725,124500,270049630,3120,3120,3120,3120,0
|
|
20240725,124400,270049630,3120,3120,3120,3120,200
|
|
20240725,124300,269425630,3110,3110,3110,3110,0
|
|
20240725,124200,269425630,3110,3110,3110,3110,1
|
|
20240725,124100,269422520,3120,3120,3120,3120,0
|
|
20240725,124000,269422520,3120,3120,3120,3120,0
|
|
20240725,123900,269422520,3120,3120,3120,3120,0
|
|
20240725,123800,269422520,3120,3120,3120,3120,0
|
|
20240725,123700,269422520,3120,3120,3120,3120,0
|
|
20240725,123600,269422520,3120,3120,3120,3120,0
|
|
20240725,123500,269422520,3120,3120,3120,3120,0
|
|
20240725,123400,269422520,3120,3120,3120,3120,0
|
|
20240725,123300,269422520,3120,3120,3120,3120,0
|
|
20240725,123200,269422520,3120,3120,3120,3120,0
|
|
20240725,123100,269422520,3120,3120,3120,3120,0
|
|
20240725,123000,269422520,3120,3120,3120,3120,0
|
|
20240725,122900,269422520,3120,3120,3120,3120,0
|
|
20240725,122800,269422520,3120,3120,3120,3120,0
|
|
20240725,122700,269422520,3120,3120,3120,3120,0
|
|
20240725,122600,269422520,3120,3120,3120,3120,10
|
|
20240725,122500,269391320,3120,3120,3120,3120,0
|
|
20240725,122400,269391320,3120,3120,3120,3120,0
|
|
20240725,122300,269391320,3120,3120,3120,3120,0
|
|
20240725,122200,269391320,3120,3120,3120,3120,1
|
|
20240725,122100,269388200,3115,3115,3115,3115,200
|
|
20240725,122000,268765200,3115,3115,3115,3115,1
|
|
20240725,121900,268762085,3110,3110,3110,3110,733
|
|
20240725,121800,266482455,3110,3110,3110,3110,0
|
|
20240725,121700,266482455,3110,3110,3110,3110,0
|
|
20240725,121600,266482455,3110,3110,3110,3110,0
|
|
20240725,121500,266482455,3110,3110,3110,3110,0
|
|
20240725,121400,266482455,3110,3110,3110,3110,0
|
|
20240725,121300,266482455,3110,3110,3110,3110,0
|
|
20240725,121200,266482455,3110,3110,3110,3110,0
|
|
20240725,121100,266482455,3110,3110,3110,3110,0
|
|
20240725,121000,266482455,3110,3110,3110,3110,1
|
|
20240725,120900,266479345,3095,3105,3105,3095,15490
|
|
20240725,120800,218532895,3110,3110,3110,3110,0
|
|
20240725,120700,218532895,3110,3110,3110,3110,1
|
|
20240725,120600,218529785,3090,3090,3090,3090,0
|
|
20240725,120500,218529785,3090,3090,3090,3090,0
|
|
20240725,120400,218529785,3090,3090,3090,3090,0
|
|
20240725,120300,218529785,3090,3090,3090,3090,0
|
|
20240725,120200,218529785,3090,3090,3090,3090,0
|
|
20240725,120100,218529785,3090,3090,3090,3090,0
|
|
20240725,120000,218529785,3090,3110,3110,3090,10
|
|
20240725,115900,218498785,3110,3110,3110,3110,0
|
|
20240725,115800,218498785,3110,3110,3110,3110,0
|
|
20240725,115700,218498785,3110,3110,3110,3110,0
|
|
20240725,115600,218498785,3110,3110,3110,3110,0
|
|
20240725,115500,218498785,3110,3110,3110,3110,50
|
|
20240725,115400,218343285,3110,3110,3110,3110,0
|
|
20240725,115300,218343285,3110,3110,3110,3110,0
|
|
20240725,115200,218343285,3110,3110,3110,3110,0
|
|
20240725,115100,218343285,3110,3110,3110,3110,0
|
|
20240725,115000,218343285,3110,3110,3110,3110,0
|
|
20240725,114900,218343285,3110,3110,3110,3110,0
|
|
20240725,114800,218343285,3110,3110,3110,3110,2
|
|
20240725,114700,218337065,3105,3105,3105,3105,0
|
|
20240725,114600,218337065,3105,3105,3105,3105,0
|
|
20240725,114500,218337065,3105,3105,3105,3105,0
|
|
20240725,114400,218337065,3105,3100,3105,3100,100
|
|
20240725,114300,218026585,3105,3105,3105,3105,0
|
|
20240725,114200,218026585,3105,3105,3105,3105,1500
|
|
20240725,114100,213369085,3105,3105,3105,3105,0
|
|
20240725,114000,213369085,3105,3105,3105,3105,0
|
|
20240725,113900,213369085,3105,3105,3105,3105,500
|
|
20240725,113800,211816585,3105,3105,3105,3105,9
|
|
20240725,113700,211788640,3105,3105,3105,3105,0
|
|
20240725,113600,211788640,3105,3105,3105,3105,0
|
|
20240725,113500,211788640,3105,3090,3105,3085,606
|
|
20240725,113400,209916225,3100,3100,3100,3100,0
|
|
20240725,113300,209916225,3100,3100,3100,3100,0
|
|
20240725,113200,209916225,3100,3100,3100,3100,1783
|
|
20240725,113100,204388925,3100,3100,3100,3100,0
|
|
20240725,113000,204388925,3100,3100,3100,3100,0
|
|
20240725,112900,204388925,3100,3100,3100,3100,0
|
|
20240725,112800,204388925,3100,3100,3100,3100,2
|
|
20240725,112700,204382725,3100,3090,3100,3090,10
|
|
20240725,112600,204351815,3100,3090,3100,3090,45
|
|
20240725,112500,204212755,3100,3100,3100,3100,0
|
|
20240725,112400,204212755,3100,3100,3100,3100,0
|
|
20240725,112300,204212755,3100,3095,3100,3095,1705
|
|
20240725,112200,198935775,3095,3095,3095,3095,1
|
|
20240725,112100,198932680,3085,3085,3085,3085,10
|
|
20240725,112000,198901830,3085,3085,3085,3085,1
|
|
20240725,111900,198898745,3095,3095,3095,3095,501
|
|
20240725,111800,197348150,3090,3090,3090,3090,6
|
|
20240725,111700,197329610,3090,3090,3090,3090,1321
|
|
20240725,111600,193247720,3100,3100,3100,3100,0
|
|
20240725,111500,193247720,3100,3100,3100,3100,0
|
|
20240725,111400,193247720,3100,3100,3100,3100,0
|
|
20240725,111300,193247720,3100,3100,3100,3100,0
|
|
20240725,111200,193247720,3100,3100,3100,3100,0
|
|
20240725,111100,193247720,3100,3100,3100,3100,0
|
|
20240725,111000,193247720,3100,3100,3100,3100,0
|
|
20240725,110900,193247720,3100,3100,3100,3100,1
|
|
20240725,110800,193244620,3100,3100,3100,3100,1
|
|
20240725,110700,193241520,3090,3095,3095,3090,1887
|
|
20240725,110600,187406270,3100,3100,3100,3100,0
|
|
20240725,110500,187406270,3100,3100,3100,3100,0
|
|
20240725,110400,187406270,3100,3100,3100,3100,10
|
|
20240725,110300,187375270,3105,3105,3105,3105,0
|
|
20240725,110200,187375270,3105,3105,3105,3105,0
|
|
20240725,110100,187375270,3105,3095,3105,3090,131
|
|
20240725,110000,186970425,3105,3105,3105,3105,0
|
|
20240725,105900,186970425,3105,3090,3105,3090,3
|
|
20240725,105800,186961140,3090,3090,3090,3090,0
|
|
20240725,105700,186961140,3090,3090,3090,3090,1000
|
|
20240725,105600,183871140,3090,3095,3095,3090,354
|
|
20240725,105500,182777180,3105,3105,3105,3105,0
|
|
20240725,105400,182777180,3105,3105,3105,3105,0
|
|
20240725,105300,182777180,3105,3105,3105,3105,0
|
|
20240725,105200,182777180,3105,3105,3105,3105,15
|
|
20240725,105100,182730605,3105,3105,3105,3105,0
|
|
20240725,105000,182730605,3105,3105,3105,3105,0
|
|
20240725,104900,182730605,3105,3105,3105,3105,4
|
|
20240725,104800,182718185,3105,3105,3105,3105,1
|
|
20240725,104700,182715080,3100,3100,3100,3100,0
|
|
20240725,104600,182715080,3100,3100,3100,3100,8
|
|
20240725,104500,182690280,3105,3105,3105,3105,0
|
|
20240725,104400,182690280,3105,3105,3105,3105,0
|
|
20240725,104300,182690280,3105,3105,3105,3105,0
|
|
20240725,104200,182690280,3105,3105,3105,3105,0
|
|
20240725,104100,182690280,3105,3105,3105,3105,0
|
|
20240725,104000,182690280,3105,3100,3105,3100,547
|
|
20240725,103900,180994570,3105,3105,3105,3105,0
|
|
20240725,103800,180994570,3105,3105,3105,3105,0
|
|
20240725,103700,180994570,3105,3105,3105,3105,0
|
|
20240725,103600,180994570,3105,3105,3105,3105,0
|
|
20240725,103500,180994570,3105,3105,3105,3105,0
|
|
20240725,103400,180994570,3105,3105,3105,3105,0
|
|
20240725,103300,180994570,3105,3105,3105,3105,0
|
|
20240725,103200,180994570,3105,3105,3105,3105,0
|
|
20240725,103100,180994570,3105,3105,3105,3105,0
|
|
20240725,103000,180994570,3105,3105,3105,3105,0
|
|
20240725,102900,180994570,3105,3105,3105,3105,0
|
|
20240725,102800,180994570,3105,3095,3105,3090,98
|
|
20240725,102700,180691730,3105,3105,3105,3105,0
|
|
20240725,102600,180691730,3105,3105,3105,3105,0
|
|
20240725,102500,180691730,3105,3105,3105,3105,1
|
|
20240725,102400,180688625,3090,3090,3090,3090,669
|
|
20240725,102300,178621415,3090,3090,3090,3090,300
|
|
20240725,102200,177694415,3090,3100,3100,3090,2543
|
|
20240725,102100,169814060,3100,3100,3100,3100,0
|
|
20240725,102000,169814060,3100,3100,3100,3100,1
|
|
20240725,101900,169810960,3100,3100,3100,3100,0
|
|
20240725,101800,169810960,3100,3100,3100,3100,0
|
|
20240725,101700,169810960,3100,3100,3100,3100,0
|
|
20240725,101600,169810960,3100,3100,3100,3100,0
|
|
20240725,101500,169810960,3100,3100,3100,3100,1
|
|
20240725,101400,169807860,3100,3100,3100,3100,1
|
|
20240725,101300,169804760,3085,3085,3085,3085,1
|
|
20240725,101200,169801675,3100,3100,3100,3100,27
|
|
20240725,101100,169717975,3100,3085,3100,3085,6414
|
|
20240725,101000,149930755,3100,3100,3100,3100,0
|
|
20240725,100900,149930755,3100,3100,3100,3100,1
|
|
20240725,100800,149927655,3085,3090,3090,3085,930
|
|
20240725,100700,147054435,3090,3090,3090,3090,500
|
|
20240725,100600,145509435,3100,3100,3100,3100,331
|
|
20240725,100500,144483335,3100,3100,3100,3100,1
|
|
20240725,100400,144480235,3100,3100,3100,3100,11
|
|
20240725,100300,144446135,3090,3090,3090,3090,21
|
|
20240725,100200,144381245,3100,3100,3100,3100,211
|
|
20240725,100100,143727145,3100,3100,3100,3090,13
|
|
20240725,100000,143686855,3100,3100,3100,3100,0
|
|
20240725,095900,143686855,3100,3090,3100,3090,150
|
|
20240725,095800,143223345,3095,3095,3100,3095,13
|
|
20240725,095700,143183100,3095,3095,3095,3095,15
|
|
20240725,095600,143136675,3095,3095,3095,3095,1
|
|
20240725,095500,143133580,3090,3090,3090,3090,0
|
|
20240725,095400,143133580,3090,3090,3090,3090,111
|
|
20240725,095300,142790590,3090,3090,3090,3090,1452
|
|
20240725,095200,138303910,3100,3100,3100,3100,0
|
|
20240725,095100,138303910,3100,3090,3100,3090,213
|
|
20240725,095000,137645725,3090,3090,3090,3090,235
|
|
20240725,094900,136919575,3090,3085,3090,3080,665
|
|
20240725,094800,134867035,3080,3080,3080,3080,308
|
|
20240725,094700,133918395,3075,3075,3075,3075,1
|
|
20240725,094600,133915320,3070,3070,3070,3070,21
|
|
20240725,094500,133850850,3090,3085,3090,3085,107
|
|
20240725,094400,133520445,3070,3070,3070,3070,0
|
|
20240725,094300,133520445,3070,3070,3070,3070,207
|
|
20240725,094200,132884955,3090,3070,3090,3070,221
|
|
20240725,094100,132204410,3070,3065,3070,3055,1530
|
|
20240725,094000,127523660,3090,3080,3090,3065,1017
|
|
20240725,093900,124401080,3095,3075,3095,3075,3095
|
|
20240725,093800,114831345,3075,3065,3075,3065,351
|
|
20240725,093700,113753340,3065,3055,3070,3035,1829
|
|
20240725,093600,108183765,3070,3060,3070,3055,1501
|
|
20240725,093500,103590880,3070,3070,3070,3070,1010
|
|
20240725,093400,100490180,3055,3080,3080,3050,5828
|
|
20240725,093300,82689105,3065,3105,3105,3060,11595
|
|
20240725,093200,46790030,3110,3110,3110,3110,555
|
|
20240725,093100,45063980,3120,3110,3120,3105,3501
|
|
20240725,093000,34190785,3125,3125,3125,3125,4
|
|
20240725,092900,34178285,3110,3125,3125,3110,2439
|
|
20240725,092800,26575855,3135,3135,3135,3135,0
|
|
20240725,092700,26575855,3135,3135,3135,3135,100
|
|
20240725,092600,26262355,3135,3145,3145,3130,258
|
|
20240725,092500,25454795,3135,3135,3135,3135,250
|
|
20240725,092400,24671045,3150,3130,3150,3130,352
|
|
20240725,092300,23567590,3135,3140,3140,3135,353
|
|
20240725,092200,22460920,3150,3135,3150,3135,246
|
|
20240725,092100,21689695,3135,3135,3135,3135,0
|
|
20240725,092000,21689695,3135,3135,3135,3135,0
|
|
20240725,091900,21689695,3135,3135,3135,3135,0
|
|
20240725,091800,21689695,3135,3135,3135,3135,0
|
|
20240725,091700,21689695,3135,3135,3135,3135,0
|
|
20240725,091600,21689695,3135,3135,3135,3135,222
|
|
20240725,091500,20993725,3135,3130,3135,3130,451
|
|
20240725,091400,19582090,3130,3130,3130,3130,0
|
|
20240725,091300,19582090,3130,3130,3130,3130,20
|
|
20240725,091200,19519490,3130,3145,3145,3130,1380
|
|
20240725,091100,15191475,3145,3145,3145,3145,0
|
|
20240725,091000,15191475,3145,3150,3150,3145,427
|
|
20240725,090900,13848030,3155,3155,3155,3155,1
|
|
20240725,090800,13844875,3160,3160,3160,3160,92
|
|
20240725,090700,13554155,3160,3160,3160,3160,100
|
|
20240725,090600,13238155,3160,3160,3160,3160,0
|
|
20240725,090500,13238155,3160,3160,3160,3160,0
|
|
20240725,090400,13238155,3160,3160,3160,3160,500
|
|
20240725,090300,11658155,3170,3170,3170,3170,1
|
|
20240725,090200,11654985,3145,3145,3145,3145,0
|
|
20240725,090100,11654985,3145,3165,3175,3145,2367
|
|
20240725,090000,4187575,3170,3170,3175,3170,1321
|