709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204600,329977985,3115,3115,3115,3115,595
|
|
20240726,204500,329977985,3115,3115,3115,3115,0
|
|
20240726,204400,329977985,3115,3115,3115,3115,0
|
|
20240726,204300,329977985,3115,3115,3115,3115,0
|
|
20240726,204200,329977985,3115,3115,3115,3115,0
|
|
20240726,204100,329977985,3115,3115,3115,3115,0
|
|
20240726,204000,329977985,3115,3115,3115,3115,0
|
|
20240726,203900,329977985,3115,3115,3115,3115,0
|
|
20240726,203800,329977985,3115,3115,3115,3115,0
|
|
20240726,203700,329977985,3115,3115,3115,3115,0
|
|
20240726,203600,329977985,3115,3115,3115,3115,0
|
|
20240726,203500,329977985,3115,3115,3115,3115,0
|
|
20240726,203400,329977985,3115,3115,3115,3115,0
|
|
20240726,203300,329977985,3115,3115,3115,3115,0
|
|
20240726,203200,329977985,3115,3115,3115,3115,0
|
|
20240726,203100,329977985,3115,3115,3115,3115,0
|
|
20240726,203000,329977985,3115,3115,3115,3115,0
|
|
20240726,202900,329977985,3115,3115,3115,3115,0
|
|
20240726,202800,329977985,3115,3115,3115,3115,0
|
|
20240726,202700,329977985,3115,3115,3115,3115,0
|
|
20240726,202600,329977985,3115,3115,3115,3115,0
|
|
20240726,202500,329977985,3115,3115,3115,3115,0
|
|
20240726,202400,329977985,3115,3115,3115,3115,0
|
|
20240726,202300,329977985,3115,3115,3115,3115,0
|
|
20240726,202200,329977985,3115,3115,3115,3115,0
|
|
20240726,202100,329977985,3115,3115,3115,3115,0
|
|
20240726,202000,329977985,3115,3115,3115,3115,0
|
|
20240726,201900,329977985,3115,3115,3115,3115,0
|
|
20240726,201800,329977985,3115,3115,3115,3115,0
|
|
20240726,201700,329977985,3115,3115,3115,3115,0
|
|
20240726,201600,329977985,3115,3115,3115,3115,595
|
|
20240726,201500,329977985,3115,3115,3115,3115,0
|
|
20240726,201400,329977985,3115,3115,3115,3115,0
|
|
20240726,201300,329977985,3115,3115,3115,3115,0
|
|
20240726,201200,329977985,3115,3115,3115,3115,0
|
|
20240726,201100,329977985,3115,3115,3115,3115,0
|
|
20240726,201000,329977985,3115,3115,3115,3115,0
|
|
20240726,200900,329977985,3115,3115,3115,3115,0
|
|
20240726,200800,329977985,3115,3115,3115,3115,0
|
|
20240726,200700,329977985,3115,3115,3115,3115,0
|
|
20240726,200600,329977985,3115,3115,3115,3115,0
|
|
20240726,200500,329977985,3115,3115,3115,3115,0
|
|
20240726,200400,329977985,3115,3115,3115,3115,0
|
|
20240726,200300,329977985,3115,3115,3115,3115,0
|
|
20240726,200200,329977985,3115,3115,3115,3115,0
|
|
20240726,200100,329977985,3115,3115,3115,3115,0
|
|
20240726,200000,329977985,3115,3115,3115,3115,0
|
|
20240726,195900,329977985,3115,3115,3115,3115,0
|
|
20240726,195800,329977985,3115,3115,3115,3115,0
|
|
20240726,195700,329977985,3115,3115,3115,3115,0
|
|
20240726,195600,329977985,3115,3115,3115,3115,0
|
|
20240726,195500,329977985,3115,3115,3115,3115,0
|
|
20240726,195400,329977985,3115,3115,3115,3115,0
|
|
20240726,195300,329977985,3115,3115,3115,3115,0
|
|
20240726,195200,329977985,3115,3115,3115,3115,0
|
|
20240726,195100,329977985,3115,3115,3115,3115,0
|
|
20240726,195000,329977985,3115,3115,3115,3115,0
|
|
20240726,194900,329977985,3115,3115,3115,3115,0
|
|
20240726,194800,329977985,3115,3115,3115,3115,0
|
|
20240726,194700,329977985,3115,3115,3115,3115,0
|
|
20240726,194600,329977985,3115,3115,3115,3115,595
|
|
20240726,194500,329977985,3115,3115,3115,3115,0
|
|
20240726,194400,329977985,3115,3115,3115,3115,0
|
|
20240726,194300,329977985,3115,3115,3115,3115,0
|
|
20240726,194200,329977985,3115,3115,3115,3115,0
|
|
20240726,194100,329977985,3115,3115,3115,3115,0
|
|
20240726,194000,329977985,3115,3115,3115,3115,0
|
|
20240726,193900,329977985,3115,3115,3115,3115,0
|
|
20240726,193800,329977985,3115,3115,3115,3115,0
|
|
20240726,193700,329977985,3115,3115,3115,3115,0
|
|
20240726,193600,329977985,3115,3115,3115,3115,0
|
|
20240726,193500,329977985,3115,3115,3115,3115,0
|
|
20240726,193400,329977985,3115,3115,3115,3115,0
|
|
20240726,193300,329977985,3115,3115,3115,3115,0
|
|
20240726,193200,329977985,3115,3115,3115,3115,0
|
|
20240726,193100,329977985,3115,3115,3115,3115,0
|
|
20240726,193000,329977985,3115,3115,3115,3115,0
|
|
20240726,192900,329977985,3115,3115,3115,3115,0
|
|
20240726,192800,329977985,3115,3115,3115,3115,0
|
|
20240726,192700,329977985,3115,3115,3115,3115,0
|
|
20240726,192600,329977985,3115,3115,3115,3115,0
|
|
20240726,192500,329977985,3115,3115,3115,3115,0
|
|
20240726,192400,329977985,3115,3115,3115,3115,0
|
|
20240726,192300,329977985,3115,3115,3115,3115,0
|
|
20240726,192200,329977985,3115,3115,3115,3115,0
|
|
20240726,192100,329977985,3115,3115,3115,3115,0
|
|
20240726,192000,329977985,3115,3115,3115,3115,0
|
|
20240726,191900,329977985,3115,3115,3115,3115,0
|
|
20240726,191800,329977985,3115,3115,3115,3115,0
|
|
20240726,191700,329977985,3115,3115,3115,3115,0
|
|
20240726,191600,329977985,3115,3115,3115,3115,595
|
|
20240726,191500,329977985,3115,3115,3115,3115,0
|
|
20240726,191400,329977985,3115,3115,3115,3115,0
|
|
20240726,191300,329977985,3115,3115,3115,3115,0
|
|
20240726,191200,329977985,3115,3115,3115,3115,0
|
|
20240726,191100,329977985,3115,3115,3115,3115,0
|
|
20240726,191000,329977985,3115,3115,3115,3115,0
|
|
20240726,190900,329977985,3115,3115,3115,3115,0
|
|
20240726,190800,329977985,3115,3115,3115,3115,0
|
|
20240726,190700,329977985,3115,3115,3115,3115,0
|
|
20240726,190600,329977985,3115,3115,3115,3115,0
|
|
20240726,190500,329977985,3115,3115,3115,3115,0
|
|
20240726,190400,329977985,3115,3115,3115,3115,0
|
|
20240726,190300,329977985,3115,3115,3115,3115,0
|
|
20240726,190200,329977985,3115,3115,3115,3115,0
|
|
20240726,190100,329977985,3115,3115,3115,3115,0
|
|
20240726,190000,329977985,3115,3115,3115,3115,0
|
|
20240726,185900,329977985,3115,3115,3115,3115,0
|
|
20240726,185800,329977985,3115,3115,3115,3115,0
|
|
20240726,185700,329977985,3115,3115,3115,3115,0
|
|
20240726,185600,329977985,3115,3115,3115,3115,0
|
|
20240726,185500,329977985,3115,3115,3115,3115,0
|
|
20240726,185400,329977985,3115,3115,3115,3115,0
|
|
20240726,185300,329977985,3115,3115,3115,3115,0
|
|
20240726,185200,329977985,3115,3115,3115,3115,0
|
|
20240726,185100,329977985,3115,3115,3115,3115,0
|
|
20240726,185000,329977985,3115,3115,3115,3115,0
|
|
20240726,184900,329977985,3115,3115,3115,3115,0
|
|
20240726,184800,329977985,3115,3115,3115,3115,0
|
|
20240726,184700,329977985,3115,3115,3115,3115,0
|
|
20240726,184600,329977985,3115,3115,3115,3115,595
|
|
20240726,184500,329977985,3115,3115,3115,3115,0
|
|
20240726,184400,329977985,3115,3115,3115,3115,0
|
|
20240726,184300,329977985,3115,3115,3115,3115,0
|
|
20240726,184200,329977985,3115,3115,3115,3115,0
|
|
20240726,184100,329977985,3115,3115,3115,3115,0
|
|
20240726,184000,329977985,3115,3115,3115,3115,0
|
|
20240726,183900,329977985,3115,3115,3115,3115,0
|
|
20240726,183800,329977985,3115,3115,3115,3115,0
|
|
20240726,183700,329977985,3115,3115,3115,3115,0
|
|
20240726,183600,329977985,3115,3115,3115,3115,0
|
|
20240726,183500,329977985,3115,3115,3115,3115,0
|
|
20240726,183400,329977985,3115,3115,3115,3115,0
|
|
20240726,183300,329977985,3115,3115,3115,3115,0
|
|
20240726,183200,329977985,3115,3115,3115,3115,0
|
|
20240726,183100,329977985,3115,3115,3115,3115,0
|
|
20240726,183000,329977985,3115,3115,3115,3115,0
|
|
20240726,182900,329977985,3115,3115,3115,3115,0
|
|
20240726,182800,329977985,3115,3115,3115,3115,0
|
|
20240726,182700,329977985,3115,3115,3115,3115,0
|
|
20240726,182600,329977985,3115,3115,3115,3115,0
|
|
20240726,182500,329977985,3115,3115,3115,3115,0
|
|
20240726,182400,329977985,3115,3115,3115,3115,0
|
|
20240726,182300,329977985,3115,3115,3115,3115,0
|
|
20240726,182200,329977985,3115,3115,3115,3115,0
|
|
20240726,182100,329977985,3115,3115,3115,3115,0
|
|
20240726,182000,329977985,3115,3115,3115,3115,0
|
|
20240726,181900,329977985,3115,3115,3115,3115,0
|
|
20240726,181800,329977985,3115,3115,3115,3115,0
|
|
20240726,181700,329977985,3115,3115,3115,3115,0
|
|
20240726,181600,329977985,3115,3115,3115,3115,595
|
|
20240726,181500,329977985,3115,3115,3115,3115,0
|
|
20240726,181400,329977985,3115,3115,3115,3115,0
|
|
20240726,181300,329977985,3115,3115,3115,3115,0
|
|
20240726,181200,329977985,3115,3115,3115,3115,0
|
|
20240726,181100,329977985,3115,3115,3115,3115,0
|
|
20240726,181000,329977985,3115,3115,3115,3115,0
|
|
20240726,180900,329977985,3115,3115,3115,3115,0
|
|
20240726,180800,329977985,3115,3115,3115,3115,0
|
|
20240726,180700,329977985,3115,3115,3115,3115,0
|
|
20240726,180600,329977985,3115,3115,3115,3115,0
|
|
20240726,180500,329977985,3115,3115,3115,3115,0
|
|
20240726,180400,329977985,3115,3115,3115,3115,0
|
|
20240726,180300,329977985,3115,3115,3115,3115,0
|
|
20240726,180200,329977985,3115,3115,3115,3115,0
|
|
20240726,180100,329977985,3115,3115,3115,3115,0
|
|
20240726,180000,329977985,3115,3115,3115,3115,0
|
|
20240726,175900,329977985,3115,3115,3115,3115,0
|
|
20240726,175800,329977985,3115,3115,3115,3115,0
|
|
20240726,175700,329977985,3115,3115,3115,3115,0
|
|
20240726,175600,329977985,3115,3115,3115,3115,0
|
|
20240726,175500,329977985,3115,3115,3115,3115,0
|
|
20240726,175400,329977985,3115,3115,3115,3115,0
|
|
20240726,175300,329977985,3115,3115,3115,3115,0
|
|
20240726,175200,329977985,3115,3115,3115,3115,0
|
|
20240726,175100,329977985,3115,3115,3115,3115,0
|
|
20240726,175000,329977985,3115,3115,3115,3115,0
|
|
20240726,174900,329977985,3115,3115,3115,3115,0
|
|
20240726,174800,329977985,3115,3115,3115,3115,0
|
|
20240726,174700,329977985,3115,3115,3115,3115,0
|
|
20240726,174600,329977985,3115,3115,3115,3115,595
|
|
20240726,174500,329977985,3115,3115,3115,3115,0
|
|
20240726,174400,329977985,3115,3115,3115,3115,0
|
|
20240726,174300,329977985,3115,3115,3115,3115,0
|
|
20240726,174200,329977985,3115,3115,3115,3115,0
|
|
20240726,174100,329977985,3115,3115,3115,3115,0
|
|
20240726,174000,329977985,3115,3115,3115,3115,0
|
|
20240726,173900,329977985,3115,3115,3115,3115,0
|
|
20240726,173800,329977985,3115,3115,3115,3115,0
|
|
20240726,173700,329977985,3115,3115,3115,3115,0
|
|
20240726,173600,329977985,3115,3115,3115,3115,0
|
|
20240726,173500,329977985,3115,3115,3115,3115,0
|
|
20240726,173400,329977985,3115,3115,3115,3115,0
|
|
20240726,173300,329977985,3115,3115,3115,3115,0
|
|
20240726,173200,329977985,3115,3115,3115,3115,0
|
|
20240726,173100,329977985,3115,3115,3115,3115,0
|
|
20240726,173000,329977985,3115,3115,3115,3115,0
|
|
20240726,172900,329977985,3115,3115,3115,3115,0
|
|
20240726,172800,329977985,3115,3115,3115,3115,0
|
|
20240726,172700,329977985,3115,3115,3115,3115,0
|
|
20240726,172600,329977985,3115,3115,3115,3115,0
|
|
20240726,172500,329977985,3115,3115,3115,3115,0
|
|
20240726,172400,329977985,3115,3115,3115,3115,0
|
|
20240726,172300,329977985,3115,3115,3115,3115,0
|
|
20240726,172200,329977985,3115,3115,3115,3115,0
|
|
20240726,172100,329977985,3115,3115,3115,3115,0
|
|
20240726,172000,329977985,3115,3115,3115,3115,0
|
|
20240726,171900,329977985,3115,3115,3115,3115,0
|
|
20240726,171800,329977985,3115,3115,3115,3115,0
|
|
20240726,171700,329977985,3115,3115,3115,3115,0
|
|
20240726,171600,329977985,3115,3115,3115,3115,595
|
|
20240726,171500,329977985,3115,3115,3115,3115,0
|
|
20240726,171400,329977985,3115,3115,3115,3115,0
|
|
20240726,171300,329977985,3115,3115,3115,3115,0
|
|
20240726,171200,329977985,3115,3115,3115,3115,0
|
|
20240726,171100,329977985,3115,3115,3115,3115,0
|
|
20240726,171000,329977985,3115,3115,3115,3115,0
|
|
20240726,170900,329977985,3115,3115,3115,3115,0
|
|
20240726,170800,329977985,3115,3115,3115,3115,0
|
|
20240726,170700,329977985,3115,3115,3115,3115,0
|
|
20240726,170600,329977985,3115,3115,3115,3115,0
|
|
20240726,170500,329977985,3115,3115,3115,3115,0
|
|
20240726,170400,329977985,3115,3115,3115,3115,0
|
|
20240726,170300,329977985,3115,3115,3115,3115,0
|
|
20240726,170200,329977985,3115,3115,3115,3115,0
|
|
20240726,170100,329977985,3115,3115,3115,3115,0
|
|
20240726,170000,329977985,3115,3115,3115,3115,0
|
|
20240726,165900,329977985,3115,3115,3115,3115,0
|
|
20240726,165800,329977985,3115,3115,3115,3115,0
|
|
20240726,165700,329977985,3115,3115,3115,3115,0
|
|
20240726,165600,329977985,3115,3115,3115,3115,0
|
|
20240726,165500,329977985,3115,3115,3115,3115,0
|
|
20240726,165400,329977985,3115,3115,3115,3115,0
|
|
20240726,165300,329977985,3115,3115,3115,3115,0
|
|
20240726,165200,329977985,3115,3115,3115,3115,0
|
|
20240726,165100,329977985,3115,3115,3115,3115,0
|
|
20240726,165000,329977985,3115,3115,3115,3115,0
|
|
20240726,164900,329977985,3115,3115,3115,3115,0
|
|
20240726,164800,329977985,3115,3115,3115,3115,0
|
|
20240726,164700,329977985,3115,3115,3115,3115,0
|
|
20240726,164600,329977985,3115,3115,3115,3115,595
|
|
20240726,164500,329977985,3115,3115,3115,3115,0
|
|
20240726,164400,329977985,3115,3115,3115,3115,0
|
|
20240726,164300,329977985,3115,3115,3115,3115,0
|
|
20240726,164200,329977985,3115,3115,3115,3115,0
|
|
20240726,164100,329977985,3115,3115,3115,3115,0
|
|
20240726,164000,329977985,3115,3115,3115,3115,0
|
|
20240726,163900,329977985,3115,3115,3115,3115,0
|
|
20240726,163800,329977985,3115,3115,3115,3115,0
|
|
20240726,163700,329977985,3115,3115,3115,3115,0
|
|
20240726,163600,329977985,3115,3115,3115,3115,0
|
|
20240726,163500,329977985,3115,3115,3115,3115,0
|
|
20240726,163400,329977985,3115,3115,3115,3115,0
|
|
20240726,163300,329977985,3115,3115,3115,3115,0
|
|
20240726,163200,329977985,3115,3115,3115,3115,0
|
|
20240726,163100,329977985,3115,3115,3115,3115,0
|
|
20240726,163000,329977985,3115,3115,3115,3115,0
|
|
20240726,162900,329977985,3115,3115,3115,3115,0
|
|
20240726,162800,329977985,3115,3115,3115,3115,0
|
|
20240726,162700,329977985,3115,3115,3115,3115,0
|
|
20240726,162600,329977985,3115,3115,3115,3115,0
|
|
20240726,162500,329977985,3115,3115,3115,3115,0
|
|
20240726,162400,329977985,3115,3115,3115,3115,0
|
|
20240726,162300,329977985,3115,3115,3115,3115,0
|
|
20240726,162200,329977985,3115,3115,3115,3115,0
|
|
20240726,162100,329977985,3115,3115,3115,3115,0
|
|
20240726,162000,329977985,3115,3115,3115,3115,0
|
|
20240726,161900,329977985,3115,3115,3115,3115,0
|
|
20240726,161800,329977985,3115,3115,3115,3115,0
|
|
20240726,161700,329977985,3115,3115,3115,3115,0
|
|
20240726,161600,329977985,3115,3115,3115,3115,595
|
|
20240726,161500,329977985,3115,3115,3115,3115,0
|
|
20240726,161400,329977985,3115,3115,3115,3115,0
|
|
20240726,161300,329977985,3115,3115,3115,3115,0
|
|
20240726,161200,329977985,3115,3115,3115,3115,0
|
|
20240726,161100,329977985,3115,3115,3115,3115,0
|
|
20240726,161000,329977985,3115,3115,3115,3115,0
|
|
20240726,160900,329977985,3115,3115,3115,3115,0
|
|
20240726,160800,329977985,3115,3115,3115,3115,0
|
|
20240726,160700,329977985,3115,3115,3115,3115,0
|
|
20240726,160600,329977985,3115,3115,3115,3115,0
|
|
20240726,160500,329977985,3115,3115,3115,3115,0
|
|
20240726,160400,329977985,3115,3115,3115,3115,0
|
|
20240726,160300,329977985,3115,3115,3115,3115,0
|
|
20240726,160200,329977985,3115,3115,3115,3115,0
|
|
20240726,160100,329977985,3115,3115,3115,3115,0
|
|
20240726,160000,329977985,3115,3115,3115,3115,0
|
|
20240726,155900,329977985,3115,3115,3115,3115,0
|
|
20240726,155800,329977985,3115,3115,3115,3115,0
|
|
20240726,155700,329977985,3115,3115,3115,3115,0
|
|
20240726,155600,329977985,3115,3115,3115,3115,0
|
|
20240726,155500,329977985,3115,3115,3115,3115,0
|
|
20240726,155400,329977985,3115,3115,3115,3115,0
|
|
20240726,155300,329977985,3115,3115,3115,3115,0
|
|
20240726,155200,329977985,3115,3115,3115,3115,0
|
|
20240726,155100,329977985,3115,3115,3115,3115,0
|
|
20240726,155000,329977985,3115,3115,3115,3115,0
|
|
20240726,154900,329977985,3115,3115,3115,3115,0
|
|
20240726,154800,329977985,3115,3115,3115,3115,0
|
|
20240726,154700,329977985,3115,3115,3115,3115,0
|
|
20240726,154600,329977985,3115,3115,3115,3115,595
|
|
20240726,154500,329977985,3115,3115,3115,3115,0
|
|
20240726,154400,329977985,3115,3115,3115,3115,0
|
|
20240726,154300,329977985,3115,3115,3115,3115,0
|
|
20240726,154200,329977985,3115,3115,3115,3115,0
|
|
20240726,154100,329977985,3115,3115,3115,3115,0
|
|
20240726,154000,329977985,3115,3115,3115,3115,0
|
|
20240726,153900,329977985,3115,3115,3115,3115,0
|
|
20240726,153800,329977985,3115,3115,3115,3115,0
|
|
20240726,153700,329977985,3115,3115,3115,3115,0
|
|
20240726,153600,329977985,3115,3115,3115,3115,0
|
|
20240726,153500,329977985,3115,3115,3115,3115,0
|
|
20240726,153400,329977985,3115,3115,3115,3115,0
|
|
20240726,153300,329977985,3115,3115,3115,3115,0
|
|
20240726,153200,329977985,3115,3115,3115,3115,0
|
|
20240726,153100,329977985,3115,3115,3115,3115,0
|
|
20240726,153000,329977985,3115,3115,3115,3115,595
|
|
20240726,152900,328124560,3120,3120,3120,3120,0
|
|
20240726,152800,328124560,3120,3120,3120,3120,0
|
|
20240726,152700,328124560,3120,3120,3120,3120,0
|
|
20240726,152600,328124560,3120,3120,3120,3120,0
|
|
20240726,152500,328124560,3120,3120,3120,3120,0
|
|
20240726,152400,328124560,3120,3120,3120,3120,0
|
|
20240726,152300,328124560,3120,3120,3120,3120,0
|
|
20240726,152200,328124560,3120,3120,3120,3120,0
|
|
20240726,152100,328124560,3120,3120,3120,3120,0
|
|
20240726,152000,328124560,3120,3120,3120,3120,0
|
|
20240726,151900,328124560,3120,3120,3120,3120,303
|
|
20240726,151800,327179200,3120,3100,3120,3100,801
|
|
20240726,151700,324696080,3120,3100,3120,3100,52
|
|
20240726,151600,324534840,3120,3095,3120,3095,28
|
|
20240726,151500,324448155,3125,3125,3125,3125,0
|
|
20240726,151400,324448155,3125,3125,3125,3125,0
|
|
20240726,151300,324448155,3125,3125,3125,3125,0
|
|
20240726,151200,324448155,3125,3125,3125,3125,0
|
|
20240726,151100,324448155,3125,3125,3125,3125,1
|
|
20240726,151000,324445030,3120,3120,3120,3120,1122
|
|
20240726,150900,320944390,3120,3120,3120,3120,1
|
|
20240726,150800,320941270,3095,3120,3120,3095,262
|
|
20240726,150700,320130330,3120,3120,3120,3120,101
|
|
20240726,150600,319815210,3120,3120,3120,3120,0
|
|
20240726,150500,319815210,3120,3120,3120,3120,0
|
|
20240726,150400,319815210,3120,3120,3120,3120,1
|
|
20240726,150300,319812090,3090,3105,3125,3090,1112
|
|
20240726,150200,316367730,3110,3110,3110,3110,423
|
|
20240726,150100,315052200,3110,3110,3110,3110,0
|
|
20240726,150000,315052200,3110,3110,3110,3110,0
|
|
20240726,145900,315052200,3110,3110,3110,3110,0
|
|
20240726,145800,315052200,3110,3105,3110,3105,4
|
|
20240726,145700,315039770,3085,3085,3085,3085,0
|
|
20240726,145600,315039770,3085,3105,3105,3085,6984
|
|
20240726,145500,293431680,3105,3125,3125,3105,1206
|
|
20240726,145400,289686010,3110,3115,3115,3110,60
|
|
20240726,145300,289499405,3125,3125,3125,3125,1
|
|
20240726,145200,289496280,3110,3110,3110,3110,0
|
|
20240726,145100,289496280,3110,3115,3115,3110,150
|
|
20240726,145000,289029775,3125,3125,3125,3125,1
|
|
20240726,144900,289026650,3110,3110,3110,3110,0
|
|
20240726,144800,289026650,3110,3110,3110,3110,258
|
|
20240726,144700,288224270,3115,3125,3125,3115,246
|
|
20240726,144600,287457940,3125,3125,3125,3125,0
|
|
20240726,144500,287457940,3125,3125,3125,3125,0
|
|
20240726,144400,287457940,3125,3125,3125,3125,0
|
|
20240726,144300,287457940,3125,3125,3125,3125,0
|
|
20240726,144200,287457940,3125,3125,3125,3125,0
|
|
20240726,144100,287457940,3125,3125,3125,3125,0
|
|
20240726,144000,287457940,3125,3125,3125,3125,0
|
|
20240726,143900,287457940,3125,3125,3125,3125,0
|
|
20240726,143800,287457940,3125,3125,3125,3125,0
|
|
20240726,143700,287457940,3125,3115,3125,3115,14
|
|
20240726,143600,287414320,3130,3130,3130,3130,0
|
|
20240726,143500,287414320,3130,3130,3130,3130,0
|
|
20240726,143400,287414320,3130,3130,3130,3130,0
|
|
20240726,143300,287414320,3130,3130,3130,3130,0
|
|
20240726,143200,287414320,3130,3130,3130,3130,0
|
|
20240726,143100,287414320,3130,3130,3130,3130,0
|
|
20240726,143000,287414320,3130,3130,3130,3130,0
|
|
20240726,142900,287414320,3130,3130,3130,3130,0
|
|
20240726,142800,287414320,3130,3130,3130,3130,0
|
|
20240726,142700,287414320,3130,3130,3130,3130,0
|
|
20240726,142600,287414320,3130,3130,3130,3130,0
|
|
20240726,142500,287414320,3130,3130,3130,3130,0
|
|
20240726,142400,287414320,3130,3130,3130,3130,0
|
|
20240726,142300,287414320,3130,3130,3130,3130,0
|
|
20240726,142200,287414320,3130,3130,3130,3130,0
|
|
20240726,142100,287414320,3130,3110,3130,3105,6001
|
|
20240726,142000,268776830,3130,3130,3130,3130,0
|
|
20240726,141900,268776830,3130,3130,3130,3130,0
|
|
20240726,141800,268776830,3130,3130,3130,3130,0
|
|
20240726,141700,268776830,3130,3130,3130,3130,1
|
|
20240726,141600,268773700,3130,3130,3130,3130,321
|
|
20240726,141500,267768970,3130,3130,3130,3130,1
|
|
20240726,141400,267765840,3110,3110,3110,3110,0
|
|
20240726,141300,267765840,3110,3110,3110,3110,360
|
|
20240726,141200,266646240,3130,3130,3130,3130,10
|
|
20240726,141100,266614940,3130,3130,3130,3130,0
|
|
20240726,141000,266614940,3130,3130,3130,3130,0
|
|
20240726,140900,266614940,3130,3130,3130,3130,0
|
|
20240726,140800,266614940,3130,3130,3130,3130,15
|
|
20240726,140700,266567990,3130,3130,3130,3130,1
|
|
20240726,140600,266564860,3110,3110,3110,3110,0
|
|
20240726,140500,266564860,3110,3110,3110,3110,0
|
|
20240726,140400,266564860,3110,3115,3115,3110,694
|
|
20240726,140300,264405520,3120,3120,3120,3120,517
|
|
20240726,140200,262792480,3130,3130,3130,3130,0
|
|
20240726,140100,262792480,3130,3130,3130,3130,0
|
|
20240726,140000,262792480,3130,3130,3130,3130,0
|
|
20240726,135900,262792480,3130,3130,3130,3130,0
|
|
20240726,135800,262792480,3130,3130,3130,3130,0
|
|
20240726,135700,262792480,3130,3130,3130,3130,0
|
|
20240726,135600,262792480,3130,3130,3130,3130,0
|
|
20240726,135500,262792480,3130,3130,3130,3130,0
|
|
20240726,135400,262792480,3130,3130,3130,3130,2
|
|
20240726,135300,262786220,3130,3130,3130,3130,0
|
|
20240726,135200,262786220,3130,3130,3130,3130,1000
|
|
20240726,135100,259656220,3140,3140,3140,3140,0
|
|
20240726,135000,259656220,3140,3140,3140,3140,0
|
|
20240726,134900,259656220,3140,3140,3140,3140,0
|
|
20240726,134800,259656220,3140,3140,3140,3140,0
|
|
20240726,134700,259656220,3140,3140,3140,3140,0
|
|
20240726,134600,259656220,3140,3140,3140,3140,0
|
|
20240726,134500,259656220,3140,3140,3140,3140,0
|
|
20240726,134400,259656220,3140,3140,3140,3140,0
|
|
20240726,134300,259656220,3140,3140,3140,3140,1
|
|
20240726,134200,259653080,3120,3120,3120,3120,0
|
|
20240726,134100,259653080,3120,3120,3120,3120,0
|
|
20240726,134000,259653080,3120,3120,3120,3120,0
|
|
20240726,133900,259653080,3120,3120,3120,3120,0
|
|
20240726,133800,259653080,3120,3120,3120,3120,0
|
|
20240726,133700,259653080,3120,3120,3120,3120,0
|
|
20240726,133600,259653080,3120,3120,3120,3120,0
|
|
20240726,133500,259653080,3120,3120,3120,3120,0
|
|
20240726,133400,259653080,3120,3120,3120,3120,0
|
|
20240726,133300,259653080,3120,3120,3120,3120,0
|
|
20240726,133200,259653080,3120,3120,3120,3120,806
|
|
20240726,133100,257138360,3130,3130,3130,3130,3
|
|
20240726,133000,257128970,3130,3130,3130,3130,0
|
|
20240726,132900,257128970,3130,3130,3130,3130,0
|
|
20240726,132800,257128970,3130,3130,3130,3130,1
|
|
20240726,132700,257125840,3130,3125,3130,3125,266
|
|
20240726,132600,256294575,3125,3130,3130,3125,100
|
|
20240726,132500,255981775,3140,3140,3140,3140,0
|
|
20240726,132400,255981775,3140,3140,3140,3140,0
|
|
20240726,132300,255981775,3140,3140,3140,3140,0
|
|
20240726,132200,255981775,3140,3140,3140,3140,1
|
|
20240726,132100,255978635,3125,3125,3125,3125,200
|
|
20240726,132000,255353635,3135,3135,3135,3135,0
|
|
20240726,131900,255353635,3135,3135,3135,3135,0
|
|
20240726,131800,255353635,3135,3135,3135,3135,471
|
|
20240726,131700,253877050,3135,3135,3135,3135,0
|
|
20240726,131600,253877050,3135,3135,3135,3135,3
|
|
20240726,131500,253867645,3135,3135,3135,3135,702
|
|
20240726,131400,251666875,3125,3125,3125,3125,0
|
|
20240726,131300,251666875,3125,3125,3125,3125,0
|
|
20240726,131200,251666875,3125,3125,3125,3125,200
|
|
20240726,131100,251041875,3130,3130,3130,3130,100
|
|
20240726,131000,250728875,3135,3135,3135,3135,0
|
|
20240726,130900,250728875,3135,3135,3135,3135,0
|
|
20240726,130800,250728875,3135,3135,3135,3135,0
|
|
20240726,130700,250728875,3135,3135,3135,3135,0
|
|
20240726,130600,250728875,3135,3135,3135,3135,0
|
|
20240726,130500,250728875,3135,3135,3135,3135,0
|
|
20240726,130400,250728875,3135,3135,3135,3135,0
|
|
20240726,130300,250728875,3135,3135,3135,3135,0
|
|
20240726,130200,250728875,3135,3135,3135,3135,0
|
|
20240726,130100,250728875,3135,3135,3135,3135,0
|
|
20240726,130000,250728875,3135,3135,3135,3135,0
|
|
20240726,125900,250728875,3135,3135,3135,3135,4
|
|
20240726,125800,250716335,3130,3130,3130,3130,233
|
|
20240726,125700,249987045,3130,3130,3130,3130,0
|
|
20240726,125600,249987045,3130,3130,3130,3130,491
|
|
20240726,125500,248450215,3130,3130,3130,3130,0
|
|
20240726,125400,248450215,3130,3130,3130,3130,0
|
|
20240726,125300,248450215,3130,3130,3130,3130,0
|
|
20240726,125200,248450215,3130,3130,3130,3130,1509
|
|
20240726,125100,243727045,3130,3130,3130,3130,0
|
|
20240726,125000,243727045,3130,3130,3130,3130,0
|
|
20240726,124900,243727045,3130,3130,3130,3130,0
|
|
20240726,124800,243727045,3130,3130,3130,3130,0
|
|
20240726,124700,243727045,3130,3130,3130,3130,0
|
|
20240726,124600,243727045,3130,3130,3130,3130,0
|
|
20240726,124500,243727045,3130,3120,3130,3120,2
|
|
20240726,124400,243720795,3130,3130,3130,3130,0
|
|
20240726,124300,243720795,3130,3130,3130,3130,0
|
|
20240726,124200,243720795,3130,3130,3130,3130,0
|
|
20240726,124100,243720795,3130,3130,3130,3130,0
|
|
20240726,124000,243720795,3130,3130,3130,3130,0
|
|
20240726,123900,243720795,3130,3130,3130,3130,0
|
|
20240726,123800,243720795,3130,3130,3130,3130,0
|
|
20240726,123700,243720795,3130,3130,3130,3130,1
|
|
20240726,123600,243717665,3125,3125,3125,3125,0
|
|
20240726,123500,243717665,3125,3125,3125,3125,0
|
|
20240726,123400,243717665,3125,3125,3125,3125,61
|
|
20240726,123300,243527040,3130,3130,3130,3130,0
|
|
20240726,123200,243527040,3130,3130,3130,3130,0
|
|
20240726,123100,243527040,3130,3130,3130,3130,0
|
|
20240726,123000,243527040,3130,3130,3130,3130,0
|
|
20240726,122900,243527040,3130,3130,3130,3130,0
|
|
20240726,122800,243527040,3130,3130,3130,3130,0
|
|
20240726,122700,243527040,3130,3130,3130,3130,0
|
|
20240726,122600,243527040,3130,3130,3130,3130,0
|
|
20240726,122500,243527040,3130,3130,3130,3130,0
|
|
20240726,122400,243527040,3130,3130,3130,3130,0
|
|
20240726,122300,243527040,3130,3130,3130,3130,0
|
|
20240726,122200,243527040,3130,3130,3130,3130,0
|
|
20240726,122100,243527040,3130,3130,3130,3130,0
|
|
20240726,122000,243527040,3130,3130,3130,3130,0
|
|
20240726,121900,243527040,3130,3130,3130,3130,0
|
|
20240726,121800,243527040,3130,3130,3130,3130,0
|
|
20240726,121700,243527040,3130,3125,3130,3125,24
|
|
20240726,121600,243452020,3125,3125,3125,3125,0
|
|
20240726,121500,243452020,3125,3125,3125,3125,0
|
|
20240726,121400,243452020,3125,3125,3125,3125,0
|
|
20240726,121300,243452020,3125,3125,3125,3125,0
|
|
20240726,121200,243452020,3125,3125,3125,3125,0
|
|
20240726,121100,243452020,3125,3125,3125,3125,0
|
|
20240726,121000,243452020,3125,3125,3125,3125,0
|
|
20240726,120900,243452020,3125,3125,3125,3125,0
|
|
20240726,120800,243452020,3125,3125,3125,3125,0
|
|
20240726,120700,243452020,3125,3125,3125,3125,0
|
|
20240726,120600,243452020,3125,3125,3125,3125,1821
|
|
20240726,120500,237761395,3120,3120,3120,3120,0
|
|
20240726,120400,237761395,3120,3120,3120,3120,0
|
|
20240726,120300,237761395,3120,3120,3120,3120,0
|
|
20240726,120200,237761395,3120,3120,3120,3120,0
|
|
20240726,120100,237761395,3120,3120,3120,3120,0
|
|
20240726,120000,237761395,3120,3120,3120,3120,0
|
|
20240726,115900,237761395,3120,3120,3120,3120,0
|
|
20240726,115800,237761395,3120,3120,3120,3120,0
|
|
20240726,115700,237761395,3120,3120,3120,3120,0
|
|
20240726,115600,237761395,3120,3120,3120,3120,160
|
|
20240726,115500,237262195,3120,3115,3120,3115,998
|
|
20240726,115400,234149540,3120,3120,3120,3120,13
|
|
20240726,115300,234108980,3120,3120,3120,3120,559
|
|
20240726,115200,232364900,3120,3120,3120,3120,0
|
|
20240726,115100,232364900,3120,3120,3120,3120,16
|
|
20240726,115000,232314980,3120,3120,3120,3120,0
|
|
20240726,114900,232314980,3120,3120,3120,3120,0
|
|
20240726,114800,232314980,3120,3120,3120,3120,0
|
|
20240726,114700,232314980,3120,3120,3120,3120,0
|
|
20240726,114600,232314980,3120,3120,3120,3120,0
|
|
20240726,114500,232314980,3120,3120,3120,3120,0
|
|
20240726,114400,232314980,3120,3120,3120,3120,169
|
|
20240726,114300,231787700,3120,3120,3120,3120,0
|
|
20240726,114200,231787700,3120,3120,3120,3120,0
|
|
20240726,114100,231787700,3120,3120,3120,3120,1
|
|
20240726,114000,231784580,3115,3115,3115,3115,0
|
|
20240726,113900,231784580,3115,3115,3115,3115,0
|
|
20240726,113800,231784580,3115,3115,3115,3115,0
|
|
20240726,113700,231784580,3115,3115,3115,3115,0
|
|
20240726,113600,231784580,3115,3115,3115,3115,0
|
|
20240726,113500,231784580,3115,3115,3115,3115,1
|
|
20240726,113400,231781465,3120,3120,3120,3120,0
|
|
20240726,113300,231781465,3120,3120,3120,3120,0
|
|
20240726,113200,231781465,3120,3120,3120,3120,0
|
|
20240726,113100,231781465,3120,3120,3120,3120,0
|
|
20240726,113000,231781465,3120,3120,3120,3120,0
|
|
20240726,112900,231781465,3120,3120,3120,3120,0
|
|
20240726,112800,231781465,3120,3120,3120,3120,0
|
|
20240726,112700,231781465,3120,3120,3120,3120,0
|
|
20240726,112600,231781465,3120,3120,3120,3120,0
|
|
20240726,112500,231781465,3120,3120,3120,3120,0
|
|
20240726,112400,231781465,3120,3120,3120,3120,0
|
|
20240726,112300,231781465,3120,3120,3120,3120,0
|
|
20240726,112200,231781465,3120,3120,3120,3120,0
|
|
20240726,112100,231781465,3120,3120,3120,3120,0
|
|
20240726,112000,231781465,3120,3120,3120,3120,0
|
|
20240726,111900,231781465,3120,3120,3120,3120,0
|
|
20240726,111800,231781465,3120,3120,3120,3120,0
|
|
20240726,111700,231781465,3120,3120,3120,3120,0
|
|
20240726,111600,231781465,3120,3120,3120,3120,0
|
|
20240726,111500,231781465,3120,3120,3120,3120,0
|
|
20240726,111400,231781465,3120,3120,3120,3120,0
|
|
20240726,111300,231781465,3120,3120,3120,3120,0
|
|
20240726,111200,231781465,3120,3120,3120,3120,0
|
|
20240726,111100,231781465,3120,3120,3120,3120,0
|
|
20240726,111000,231781465,3120,3120,3120,3120,1
|
|
20240726,110900,231778345,3110,3110,3110,3110,1
|
|
20240726,110800,231775235,3090,3090,3090,3090,0
|
|
20240726,110700,231775235,3090,3090,3090,3090,0
|
|
20240726,110600,231775235,3090,3090,3090,3090,0
|
|
20240726,110500,231775235,3090,3090,3090,3090,0
|
|
20240726,110400,231775235,3090,3090,3090,3090,0
|
|
20240726,110300,231775235,3090,3115,3115,3090,999
|
|
20240726,110200,228680075,3120,3120,3120,3120,0
|
|
20240726,110100,228680075,3120,3120,3120,3120,0
|
|
20240726,110000,228680075,3120,3120,3120,3120,4
|
|
20240726,105900,228667595,3120,3120,3120,3120,0
|
|
20240726,105800,228667595,3120,3105,3120,3105,30
|
|
20240726,105700,228574430,3120,3120,3120,3120,0
|
|
20240726,105600,228574430,3120,3120,3120,3120,2
|
|
20240726,105500,228568190,3120,3120,3120,3120,0
|
|
20240726,105400,228568190,3120,3120,3120,3120,0
|
|
20240726,105300,228568190,3120,3120,3120,3120,0
|
|
20240726,105200,228568190,3120,3120,3120,3120,0
|
|
20240726,105100,228568190,3120,3120,3120,3120,0
|
|
20240726,105000,228568190,3120,3120,3120,3120,1
|
|
20240726,104900,228565070,3120,3120,3120,3120,43
|
|
20240726,104800,228430910,3100,3110,3110,3100,220
|
|
20240726,104700,227747110,3125,3125,3125,3125,0
|
|
20240726,104600,227747110,3125,3125,3125,3125,0
|
|
20240726,104500,227747110,3125,3125,3125,3125,0
|
|
20240726,104400,227747110,3125,3125,3125,3125,0
|
|
20240726,104300,227747110,3125,3125,3125,3125,10
|
|
20240726,104200,227715860,3125,3125,3125,3125,0
|
|
20240726,104100,227715860,3125,3125,3125,3125,0
|
|
20240726,104000,227715860,3125,3120,3125,3120,510
|
|
20240726,103900,226124655,3120,3120,3120,3120,1
|
|
20240726,103800,226121535,3115,3115,3115,3115,239
|
|
20240726,103700,225377050,3115,3115,3115,3115,0
|
|
20240726,103600,225377050,3115,3110,3115,3110,3109
|
|
20240726,103500,215708040,3110,3110,3110,3110,502
|
|
20240726,103400,214146820,3110,3110,3110,3110,0
|
|
20240726,103300,214146820,3110,3110,3110,3110,4
|
|
20240726,103200,214134380,3105,3105,3105,3105,0
|
|
20240726,103100,214134380,3105,3105,3105,3105,0
|
|
20240726,103000,214134380,3105,3105,3105,3105,52
|
|
20240726,102900,213972920,3105,3105,3105,3105,27
|
|
20240726,102800,213889085,3110,3110,3110,3110,2
|
|
20240726,102700,213882865,3110,3110,3110,3110,0
|
|
20240726,102600,213882865,3110,3110,3110,3110,5
|
|
20240726,102500,213867315,3110,3110,3110,3110,1
|
|
20240726,102400,213864205,3105,3105,3105,3105,0
|
|
20240726,102300,213864205,3105,3105,3105,3105,0
|
|
20240726,102200,213864205,3105,3105,3105,3105,0
|
|
20240726,102100,213864205,3105,3105,3105,3105,2
|
|
20240726,102000,213857995,3110,3110,3110,3110,0
|
|
20240726,101900,213857995,3110,3110,3110,3110,500
|
|
20240726,101800,212302995,3110,3110,3110,3110,250
|
|
20240726,101700,211525495,3110,3110,3110,3110,100
|
|
20240726,101600,211214495,3110,3110,3110,3110,582
|
|
20240726,101500,209404475,3110,3110,3110,3110,0
|
|
20240726,101400,209404475,3110,3110,3110,3110,0
|
|
20240726,101300,209404475,3110,3110,3110,3110,0
|
|
20240726,101200,209404475,3110,3110,3110,3110,1
|
|
20240726,101100,209401365,3110,3110,3110,3110,0
|
|
20240726,101000,209401365,3110,3110,3110,3110,0
|
|
20240726,100900,209401365,3110,3110,3110,3110,0
|
|
20240726,100800,209401365,3110,3110,3110,3110,0
|
|
20240726,100700,209401365,3110,3110,3110,3110,0
|
|
20240726,100600,209401365,3110,3110,3110,3110,0
|
|
20240726,100500,209401365,3110,3110,3110,3110,1
|
|
20240726,100400,209398255,3095,3105,3110,3095,4061
|
|
20240726,100300,196828825,3105,3105,3105,3105,12
|
|
20240726,100200,196791565,3105,3100,3105,3100,1070
|
|
20240726,100100,193474510,3100,3100,3100,3100,0
|
|
20240726,100000,193474510,3100,3100,3100,3100,3
|
|
20240726,095900,193465210,3100,3100,3100,3100,10
|
|
20240726,095800,193434210,3100,3100,3100,3100,55
|
|
20240726,095700,193263710,3100,3100,3100,3100,1
|
|
20240726,095600,193260610,3100,3095,3100,3095,700
|
|
20240726,095500,191090630,3100,3100,3100,3100,4
|
|
20240726,095400,191078230,3090,3090,3090,3090,0
|
|
20240726,095300,191078230,3090,3090,3090,3090,528
|
|
20240726,095200,189446710,3085,3085,3085,3085,0
|
|
20240726,095100,189446710,3085,3085,3085,3085,0
|
|
20240726,095000,189446710,3085,3085,3085,3085,0
|
|
20240726,094900,189446710,3085,3085,3085,3085,0
|
|
20240726,094800,189446710,3085,3085,3085,3085,18
|
|
20240726,094700,189391180,3085,3085,3085,3085,0
|
|
20240726,094600,189391180,3085,3085,3085,3085,0
|
|
20240726,094500,189391180,3085,3085,3085,3085,0
|
|
20240726,094400,189391180,3085,3085,3085,3085,18
|
|
20240726,094300,189335650,3080,3080,3080,3080,0
|
|
20240726,094200,189335650,3080,3080,3080,3080,82
|
|
20240726,094100,189083090,3090,3080,3090,3080,1041
|
|
20240726,094000,185866785,3075,3075,3075,3075,0
|
|
20240726,093900,185866785,3075,3075,3075,3075,0
|
|
20240726,093800,185866785,3075,3080,3080,3075,4515
|
|
20240726,093700,171968155,3095,3095,3095,3095,0
|
|
20240726,093600,171968155,3095,3095,3095,3095,0
|
|
20240726,093500,171968155,3095,3095,3095,3095,1
|
|
20240726,093400,171965060,3075,3075,3075,3075,0
|
|
20240726,093300,171965060,3075,3075,3075,3075,18
|
|
20240726,093200,171909710,3075,3095,3095,3075,626
|
|
20240726,093100,169982180,3090,3090,3090,3090,322
|
|
20240726,093000,168987200,3090,3090,3090,3090,3
|
|
20240726,092900,168977930,3090,3090,3090,3090,2
|
|
20240726,092800,168971750,3080,3090,3090,3080,101
|
|
20240726,092700,168659670,3090,3090,3090,3090,1
|
|
20240726,092600,168656580,3080,3085,3095,3080,6714
|
|
20240726,092500,147967630,3095,3100,3100,3080,15588
|
|
20240726,092400,99930790,3085,3085,3085,3085,0
|
|
20240726,092300,99930790,3085,3085,3085,3085,0
|
|
20240726,092200,99930790,3085,3085,3085,3085,0
|
|
20240726,092100,99930790,3085,3085,3085,3085,0
|
|
20240726,092000,99930790,3085,3085,3085,3085,0
|
|
20240726,091900,99930790,3085,3090,3090,3085,3000
|
|
20240726,091800,90670940,3090,3105,3105,3090,10062
|
|
20240726,091700,59543275,3100,3105,3105,3100,5
|
|
20240726,091600,59527770,3100,3100,3100,3100,796
|
|
20240726,091500,57060170,3100,3100,3100,3100,0
|
|
20240726,091400,57060170,3100,3100,3100,3100,0
|
|
20240726,091300,57060170,3100,3100,3100,3100,0
|
|
20240726,091200,57060170,3100,3100,3100,3100,0
|
|
20240726,091100,57060170,3100,3100,3100,3100,0
|
|
20240726,091000,57060170,3100,3100,3100,3100,1
|
|
20240726,090900,57057070,3080,3080,3080,3080,0
|
|
20240726,090800,57057070,3080,3085,3085,3075,6438
|
|
20240726,090700,37200385,3085,3085,3085,3085,0
|
|
20240726,090600,37200385,3085,3085,3085,3085,230
|
|
20240726,090500,36490835,3070,3080,3080,3070,5300
|
|
20240726,090400,20200985,3080,3095,3095,3080,1500
|
|
20240726,090300,15574450,3080,3110,3110,3080,2450
|
|
20240726,090200,7992040,3110,3110,3110,3110,331
|
|
20240726,090100,6962630,3130,3130,3130,3130,0
|
|
20240726,090000,6962630,3130,3100,3130,3100,2246
|