708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204500,106916035,3150,3150,3150,3150,2776
|
|
20240729,204400,106916035,3150,3150,3150,3150,0
|
|
20240729,204300,106916035,3150,3150,3150,3150,0
|
|
20240729,204200,106916035,3150,3150,3150,3150,0
|
|
20240729,204100,106916035,3150,3150,3150,3150,0
|
|
20240729,204000,106916035,3150,3150,3150,3150,0
|
|
20240729,203900,106916035,3150,3150,3150,3150,0
|
|
20240729,203800,106916035,3150,3150,3150,3150,0
|
|
20240729,203700,106916035,3150,3150,3150,3150,0
|
|
20240729,203600,106916035,3150,3150,3150,3150,0
|
|
20240729,203500,106916035,3150,3150,3150,3150,0
|
|
20240729,203400,106916035,3150,3150,3150,3150,0
|
|
20240729,203300,106916035,3150,3150,3150,3150,0
|
|
20240729,203200,106916035,3150,3150,3150,3150,0
|
|
20240729,203100,106916035,3150,3150,3150,3150,0
|
|
20240729,203000,106916035,3150,3150,3150,3150,0
|
|
20240729,202900,106916035,3150,3150,3150,3150,0
|
|
20240729,202800,106916035,3150,3150,3150,3150,0
|
|
20240729,202700,106916035,3150,3150,3150,3150,0
|
|
20240729,202600,106916035,3150,3150,3150,3150,0
|
|
20240729,202500,106916035,3150,3150,3150,3150,0
|
|
20240729,202400,106916035,3150,3150,3150,3150,0
|
|
20240729,202300,106916035,3150,3150,3150,3150,0
|
|
20240729,202200,106916035,3150,3150,3150,3150,0
|
|
20240729,202100,106916035,3150,3150,3150,3150,0
|
|
20240729,202000,106916035,3150,3150,3150,3150,0
|
|
20240729,201900,106916035,3150,3150,3150,3150,0
|
|
20240729,201800,106916035,3150,3150,3150,3150,0
|
|
20240729,201700,106916035,3150,3150,3150,3150,0
|
|
20240729,201600,106916035,3150,3150,3150,3150,0
|
|
20240729,201500,106916035,3150,3150,3150,3150,2776
|
|
20240729,201400,106916035,3150,3150,3150,3150,0
|
|
20240729,201300,106916035,3150,3150,3150,3150,0
|
|
20240729,201200,106916035,3150,3150,3150,3150,0
|
|
20240729,201100,106916035,3150,3150,3150,3150,0
|
|
20240729,201000,106916035,3150,3150,3150,3150,0
|
|
20240729,200900,106916035,3150,3150,3150,3150,0
|
|
20240729,200800,106916035,3150,3150,3150,3150,0
|
|
20240729,200700,106916035,3150,3150,3150,3150,0
|
|
20240729,200600,106916035,3150,3150,3150,3150,0
|
|
20240729,200500,106916035,3150,3150,3150,3150,0
|
|
20240729,200400,106916035,3150,3150,3150,3150,0
|
|
20240729,200300,106916035,3150,3150,3150,3150,0
|
|
20240729,200200,106916035,3150,3150,3150,3150,0
|
|
20240729,200100,106916035,3150,3150,3150,3150,0
|
|
20240729,200000,106916035,3150,3150,3150,3150,0
|
|
20240729,195900,106916035,3150,3150,3150,3150,0
|
|
20240729,195800,106916035,3150,3150,3150,3150,0
|
|
20240729,195700,106916035,3150,3150,3150,3150,0
|
|
20240729,195600,106916035,3150,3150,3150,3150,0
|
|
20240729,195500,106916035,3150,3150,3150,3150,0
|
|
20240729,195400,106916035,3150,3150,3150,3150,0
|
|
20240729,195300,106916035,3150,3150,3150,3150,0
|
|
20240729,195200,106916035,3150,3150,3150,3150,0
|
|
20240729,195100,106916035,3150,3150,3150,3150,0
|
|
20240729,195000,106916035,3150,3150,3150,3150,0
|
|
20240729,194900,106916035,3150,3150,3150,3150,0
|
|
20240729,194800,106916035,3150,3150,3150,3150,0
|
|
20240729,194700,106916035,3150,3150,3150,3150,0
|
|
20240729,194600,106916035,3150,3150,3150,3150,0
|
|
20240729,194500,106916035,3150,3150,3150,3150,2776
|
|
20240729,194400,106916035,3150,3150,3150,3150,0
|
|
20240729,194300,106916035,3150,3150,3150,3150,0
|
|
20240729,194200,106916035,3150,3150,3150,3150,0
|
|
20240729,194100,106916035,3150,3150,3150,3150,0
|
|
20240729,194000,106916035,3150,3150,3150,3150,0
|
|
20240729,193900,106916035,3150,3150,3150,3150,0
|
|
20240729,193800,106916035,3150,3150,3150,3150,0
|
|
20240729,193700,106916035,3150,3150,3150,3150,0
|
|
20240729,193600,106916035,3150,3150,3150,3150,0
|
|
20240729,193500,106916035,3150,3150,3150,3150,0
|
|
20240729,193400,106916035,3150,3150,3150,3150,0
|
|
20240729,193300,106916035,3150,3150,3150,3150,0
|
|
20240729,193200,106916035,3150,3150,3150,3150,0
|
|
20240729,193100,106916035,3150,3150,3150,3150,0
|
|
20240729,193000,106916035,3150,3150,3150,3150,0
|
|
20240729,192900,106916035,3150,3150,3150,3150,0
|
|
20240729,192800,106916035,3150,3150,3150,3150,0
|
|
20240729,192700,106916035,3150,3150,3150,3150,0
|
|
20240729,192600,106916035,3150,3150,3150,3150,0
|
|
20240729,192500,106916035,3150,3150,3150,3150,0
|
|
20240729,192400,106916035,3150,3150,3150,3150,0
|
|
20240729,192300,106916035,3150,3150,3150,3150,0
|
|
20240729,192200,106916035,3150,3150,3150,3150,0
|
|
20240729,192100,106916035,3150,3150,3150,3150,0
|
|
20240729,192000,106916035,3150,3150,3150,3150,0
|
|
20240729,191900,106916035,3150,3150,3150,3150,0
|
|
20240729,191800,106916035,3150,3150,3150,3150,0
|
|
20240729,191700,106916035,3150,3150,3150,3150,0
|
|
20240729,191600,106916035,3150,3150,3150,3150,0
|
|
20240729,191500,106916035,3150,3150,3150,3150,2776
|
|
20240729,191400,106916035,3150,3150,3150,3150,0
|
|
20240729,191300,106916035,3150,3150,3150,3150,0
|
|
20240729,191200,106916035,3150,3150,3150,3150,0
|
|
20240729,191100,106916035,3150,3150,3150,3150,0
|
|
20240729,191000,106916035,3150,3150,3150,3150,0
|
|
20240729,190900,106916035,3150,3150,3150,3150,0
|
|
20240729,190800,106916035,3150,3150,3150,3150,0
|
|
20240729,190700,106916035,3150,3150,3150,3150,0
|
|
20240729,190600,106916035,3150,3150,3150,3150,0
|
|
20240729,190500,106916035,3150,3150,3150,3150,0
|
|
20240729,190400,106916035,3150,3150,3150,3150,0
|
|
20240729,190300,106916035,3150,3150,3150,3150,0
|
|
20240729,190200,106916035,3150,3150,3150,3150,0
|
|
20240729,190100,106916035,3150,3150,3150,3150,0
|
|
20240729,190000,106916035,3150,3150,3150,3150,0
|
|
20240729,185900,106916035,3150,3150,3150,3150,0
|
|
20240729,185800,106916035,3150,3150,3150,3150,0
|
|
20240729,185700,106916035,3150,3150,3150,3150,0
|
|
20240729,185600,106916035,3150,3150,3150,3150,0
|
|
20240729,185500,106916035,3150,3150,3150,3150,0
|
|
20240729,185400,106916035,3150,3150,3150,3150,0
|
|
20240729,185300,106916035,3150,3150,3150,3150,0
|
|
20240729,185200,106916035,3150,3150,3150,3150,0
|
|
20240729,185100,106916035,3150,3150,3150,3150,0
|
|
20240729,185000,106916035,3150,3150,3150,3150,0
|
|
20240729,184900,106916035,3150,3150,3150,3150,0
|
|
20240729,184800,106916035,3150,3150,3150,3150,0
|
|
20240729,184700,106916035,3150,3150,3150,3150,0
|
|
20240729,184600,106916035,3150,3150,3150,3150,0
|
|
20240729,184500,106916035,3150,3150,3150,3150,2776
|
|
20240729,184400,106916035,3150,3150,3150,3150,0
|
|
20240729,184300,106916035,3150,3150,3150,3150,0
|
|
20240729,184200,106916035,3150,3150,3150,3150,0
|
|
20240729,184100,106916035,3150,3150,3150,3150,0
|
|
20240729,184000,106916035,3150,3150,3150,3150,0
|
|
20240729,183900,106916035,3150,3150,3150,3150,0
|
|
20240729,183800,106916035,3150,3150,3150,3150,0
|
|
20240729,183700,106916035,3150,3150,3150,3150,0
|
|
20240729,183600,106916035,3150,3150,3150,3150,0
|
|
20240729,183500,106916035,3150,3150,3150,3150,0
|
|
20240729,183400,106916035,3150,3150,3150,3150,0
|
|
20240729,183300,106916035,3150,3150,3150,3150,0
|
|
20240729,183200,106916035,3150,3150,3150,3150,0
|
|
20240729,183100,106916035,3150,3150,3150,3150,0
|
|
20240729,183000,106916035,3150,3150,3150,3150,0
|
|
20240729,182900,106916035,3150,3150,3150,3150,0
|
|
20240729,182800,106916035,3150,3150,3150,3150,0
|
|
20240729,182700,106916035,3150,3150,3150,3150,0
|
|
20240729,182600,106916035,3150,3150,3150,3150,0
|
|
20240729,182500,106916035,3150,3150,3150,3150,0
|
|
20240729,182400,106916035,3150,3150,3150,3150,0
|
|
20240729,182300,106916035,3150,3150,3150,3150,0
|
|
20240729,182200,106916035,3150,3150,3150,3150,0
|
|
20240729,182100,106916035,3150,3150,3150,3150,0
|
|
20240729,182000,106916035,3150,3150,3150,3150,0
|
|
20240729,181900,106916035,3150,3150,3150,3150,0
|
|
20240729,181800,106916035,3150,3150,3150,3150,0
|
|
20240729,181700,106916035,3150,3150,3150,3150,0
|
|
20240729,181600,106916035,3150,3150,3150,3150,0
|
|
20240729,181500,106916035,3150,3150,3150,3150,2776
|
|
20240729,181400,106916035,3150,3150,3150,3150,0
|
|
20240729,181300,106916035,3150,3150,3150,3150,0
|
|
20240729,181200,106916035,3150,3150,3150,3150,0
|
|
20240729,181100,106916035,3150,3150,3150,3150,0
|
|
20240729,181000,106916035,3150,3150,3150,3150,0
|
|
20240729,180900,106916035,3150,3150,3150,3150,0
|
|
20240729,180800,106916035,3150,3150,3150,3150,0
|
|
20240729,180700,106916035,3150,3150,3150,3150,0
|
|
20240729,180600,106916035,3150,3150,3150,3150,0
|
|
20240729,180500,106916035,3150,3150,3150,3150,0
|
|
20240729,180400,106916035,3150,3150,3150,3150,0
|
|
20240729,180300,106916035,3150,3150,3150,3150,0
|
|
20240729,180200,106916035,3150,3150,3150,3150,0
|
|
20240729,180100,106916035,3150,3150,3150,3150,0
|
|
20240729,180000,106916035,3150,3150,3150,3150,0
|
|
20240729,175900,106916035,3150,3150,3150,3150,0
|
|
20240729,175800,106916035,3150,3150,3150,3150,0
|
|
20240729,175700,106916035,3150,3150,3150,3150,0
|
|
20240729,175600,106916035,3150,3150,3150,3150,0
|
|
20240729,175500,106916035,3150,3150,3150,3150,0
|
|
20240729,175400,106916035,3150,3150,3150,3150,0
|
|
20240729,175300,106916035,3150,3150,3150,3150,0
|
|
20240729,175200,106916035,3150,3150,3150,3150,0
|
|
20240729,175100,106916035,3150,3150,3150,3150,0
|
|
20240729,175000,106916035,3150,3150,3150,3150,0
|
|
20240729,174900,106916035,3150,3150,3150,3150,0
|
|
20240729,174800,106916035,3150,3150,3150,3150,0
|
|
20240729,174700,106916035,3150,3150,3150,3150,0
|
|
20240729,174600,106916035,3150,3150,3150,3150,0
|
|
20240729,174500,106916035,3150,3150,3150,3150,2776
|
|
20240729,174400,106916035,3150,3150,3150,3150,0
|
|
20240729,174300,106916035,3150,3150,3150,3150,0
|
|
20240729,174200,106916035,3150,3150,3150,3150,0
|
|
20240729,174100,106916035,3150,3150,3150,3150,0
|
|
20240729,174000,106916035,3150,3150,3150,3150,0
|
|
20240729,173900,106916035,3150,3150,3150,3150,0
|
|
20240729,173800,106916035,3150,3150,3150,3150,0
|
|
20240729,173700,106916035,3150,3150,3150,3150,0
|
|
20240729,173600,106916035,3150,3150,3150,3150,0
|
|
20240729,173500,106916035,3150,3150,3150,3150,0
|
|
20240729,173400,106916035,3150,3150,3150,3150,0
|
|
20240729,173300,106916035,3150,3150,3150,3150,0
|
|
20240729,173200,106916035,3150,3150,3150,3150,0
|
|
20240729,173100,106916035,3150,3150,3150,3150,0
|
|
20240729,173000,106916035,3150,3150,3150,3150,0
|
|
20240729,172900,106916035,3150,3150,3150,3150,0
|
|
20240729,172800,106916035,3150,3150,3150,3150,0
|
|
20240729,172700,106916035,3150,3150,3150,3150,0
|
|
20240729,172600,106916035,3150,3150,3150,3150,0
|
|
20240729,172500,106916035,3150,3150,3150,3150,0
|
|
20240729,172400,106916035,3150,3150,3150,3150,0
|
|
20240729,172300,106916035,3150,3150,3150,3150,0
|
|
20240729,172200,106916035,3150,3150,3150,3150,0
|
|
20240729,172100,106916035,3150,3150,3150,3150,0
|
|
20240729,172000,106916035,3150,3150,3150,3150,0
|
|
20240729,171900,106916035,3150,3150,3150,3150,0
|
|
20240729,171800,106916035,3150,3150,3150,3150,0
|
|
20240729,171700,106916035,3150,3150,3150,3150,0
|
|
20240729,171600,106916035,3150,3150,3150,3150,0
|
|
20240729,171500,106916035,3150,3150,3150,3150,2776
|
|
20240729,171400,106916035,3150,3150,3150,3150,0
|
|
20240729,171300,106916035,3150,3150,3150,3150,0
|
|
20240729,171200,106916035,3150,3150,3150,3150,0
|
|
20240729,171100,106916035,3150,3150,3150,3150,0
|
|
20240729,171000,106916035,3150,3150,3150,3150,0
|
|
20240729,170900,106916035,3150,3150,3150,3150,0
|
|
20240729,170800,106916035,3150,3150,3150,3150,0
|
|
20240729,170700,106916035,3150,3150,3150,3150,0
|
|
20240729,170600,106916035,3150,3150,3150,3150,0
|
|
20240729,170500,106916035,3150,3150,3150,3150,0
|
|
20240729,170400,106916035,3150,3150,3150,3150,0
|
|
20240729,170300,106916035,3150,3150,3150,3150,0
|
|
20240729,170200,106916035,3150,3150,3150,3150,0
|
|
20240729,170100,106916035,3150,3150,3150,3150,0
|
|
20240729,170000,106916035,3150,3150,3150,3150,0
|
|
20240729,165900,106916035,3150,3150,3150,3150,0
|
|
20240729,165800,106916035,3150,3150,3150,3150,0
|
|
20240729,165700,106916035,3150,3150,3150,3150,0
|
|
20240729,165600,106916035,3150,3150,3150,3150,0
|
|
20240729,165500,106916035,3150,3150,3150,3150,0
|
|
20240729,165400,106916035,3150,3150,3150,3150,0
|
|
20240729,165300,106916035,3150,3150,3150,3150,0
|
|
20240729,165200,106916035,3150,3150,3150,3150,0
|
|
20240729,165100,106916035,3150,3150,3150,3150,0
|
|
20240729,165000,106916035,3150,3150,3150,3150,0
|
|
20240729,164900,106916035,3150,3150,3150,3150,0
|
|
20240729,164800,106916035,3150,3150,3150,3150,0
|
|
20240729,164700,106916035,3150,3150,3150,3150,0
|
|
20240729,164600,106916035,3150,3150,3150,3150,0
|
|
20240729,164500,106916035,3150,3150,3150,3150,2776
|
|
20240729,164400,106916035,3150,3150,3150,3150,0
|
|
20240729,164300,106916035,3150,3150,3150,3150,0
|
|
20240729,164200,106916035,3150,3150,3150,3150,0
|
|
20240729,164100,106916035,3150,3150,3150,3150,0
|
|
20240729,164000,106916035,3150,3150,3150,3150,0
|
|
20240729,163900,106916035,3150,3150,3150,3150,0
|
|
20240729,163800,106916035,3150,3150,3150,3150,0
|
|
20240729,163700,106916035,3150,3150,3150,3150,0
|
|
20240729,163600,106916035,3150,3150,3150,3150,0
|
|
20240729,163500,106916035,3150,3150,3150,3150,0
|
|
20240729,163400,106916035,3150,3150,3150,3150,0
|
|
20240729,163300,106916035,3150,3150,3150,3150,0
|
|
20240729,163200,106916035,3150,3150,3150,3150,0
|
|
20240729,163100,106916035,3150,3150,3150,3150,0
|
|
20240729,163000,106916035,3150,3150,3150,3150,0
|
|
20240729,162900,106916035,3150,3150,3150,3150,0
|
|
20240729,162800,106916035,3150,3150,3150,3150,0
|
|
20240729,162700,106916035,3150,3150,3150,3150,0
|
|
20240729,162600,106916035,3150,3150,3150,3150,0
|
|
20240729,162500,106916035,3150,3150,3150,3150,0
|
|
20240729,162400,106916035,3150,3150,3150,3150,0
|
|
20240729,162300,106916035,3150,3150,3150,3150,0
|
|
20240729,162200,106916035,3150,3150,3150,3150,0
|
|
20240729,162100,106916035,3150,3150,3150,3150,0
|
|
20240729,162000,106916035,3150,3150,3150,3150,0
|
|
20240729,161900,106916035,3150,3150,3150,3150,0
|
|
20240729,161800,106916035,3150,3150,3150,3150,0
|
|
20240729,161700,106916035,3150,3150,3150,3150,0
|
|
20240729,161600,106916035,3150,3150,3150,3150,0
|
|
20240729,161500,106916035,3150,3150,3150,3150,2776
|
|
20240729,161400,106916035,3150,3150,3150,3150,0
|
|
20240729,161300,106916035,3150,3150,3150,3150,0
|
|
20240729,161200,106916035,3150,3150,3150,3150,0
|
|
20240729,161100,106916035,3150,3150,3150,3150,0
|
|
20240729,161000,106916035,3150,3150,3150,3150,0
|
|
20240729,160900,106916035,3150,3150,3150,3150,0
|
|
20240729,160800,106916035,3150,3150,3150,3150,0
|
|
20240729,160700,106916035,3150,3150,3150,3150,0
|
|
20240729,160600,106916035,3150,3150,3150,3150,0
|
|
20240729,160500,106916035,3150,3150,3150,3150,0
|
|
20240729,160400,106916035,3150,3150,3150,3150,0
|
|
20240729,160300,106916035,3150,3150,3150,3150,0
|
|
20240729,160200,106916035,3150,3150,3150,3150,0
|
|
20240729,160100,106916035,3150,3150,3150,3150,0
|
|
20240729,160000,106916035,3150,3150,3150,3150,0
|
|
20240729,155900,106916035,3150,3150,3150,3150,0
|
|
20240729,155800,106916035,3150,3150,3150,3150,0
|
|
20240729,155700,106916035,3150,3150,3150,3150,0
|
|
20240729,155600,106916035,3150,3150,3150,3150,0
|
|
20240729,155500,106916035,3150,3150,3150,3150,0
|
|
20240729,155400,106916035,3150,3150,3150,3150,0
|
|
20240729,155300,106916035,3150,3150,3150,3150,0
|
|
20240729,155200,106916035,3150,3150,3150,3150,0
|
|
20240729,155100,106916035,3150,3150,3150,3150,0
|
|
20240729,155000,106916035,3150,3150,3150,3150,0
|
|
20240729,154900,106916035,3150,3150,3150,3150,0
|
|
20240729,154800,106916035,3150,3150,3150,3150,0
|
|
20240729,154700,106916035,3150,3150,3150,3150,0
|
|
20240729,154600,106916035,3150,3150,3150,3150,0
|
|
20240729,154500,106916035,3150,3150,3150,3150,2776
|
|
20240729,154400,106916035,3150,3150,3150,3150,0
|
|
20240729,154300,106916035,3150,3150,3150,3150,0
|
|
20240729,154200,106916035,3150,3150,3150,3150,0
|
|
20240729,154100,106916035,3150,3150,3150,3150,0
|
|
20240729,154000,106916035,3150,3150,3150,3150,0
|
|
20240729,153900,106916035,3150,3150,3150,3150,0
|
|
20240729,153800,106916035,3150,3150,3150,3150,0
|
|
20240729,153700,106916035,3150,3150,3150,3150,0
|
|
20240729,153600,106916035,3150,3150,3150,3150,0
|
|
20240729,153500,106916035,3150,3150,3150,3150,0
|
|
20240729,153400,106916035,3150,3150,3150,3150,0
|
|
20240729,153300,106916035,3150,3150,3150,3150,0
|
|
20240729,153200,106916035,3150,3150,3150,3150,0
|
|
20240729,153100,106916035,3150,3150,3150,3150,0
|
|
20240729,153000,106916035,3150,3150,3150,3150,2776
|
|
20240729,152900,98171635,3130,3130,3130,3130,0
|
|
20240729,152800,98171635,3130,3130,3130,3130,0
|
|
20240729,152700,98171635,3130,3130,3130,3130,0
|
|
20240729,152600,98171635,3130,3130,3130,3130,0
|
|
20240729,152500,98171635,3130,3130,3130,3130,0
|
|
20240729,152400,98171635,3130,3130,3130,3130,0
|
|
20240729,152300,98171635,3130,3130,3130,3130,0
|
|
20240729,152200,98171635,3130,3130,3130,3130,0
|
|
20240729,152100,98171635,3130,3130,3130,3130,0
|
|
20240729,152000,98171635,3130,3130,3130,3130,0
|
|
20240729,151900,98171635,3130,3130,3130,3130,25
|
|
20240729,151800,98093385,3130,3130,3130,3130,0
|
|
20240729,151700,98093385,3130,3130,3130,3130,11
|
|
20240729,151600,98058955,3120,3125,3125,3120,1523
|
|
20240729,151500,93302680,3130,3130,3130,3130,0
|
|
20240729,151400,93302680,3130,3130,3130,3130,0
|
|
20240729,151300,93302680,3130,3130,3130,3130,0
|
|
20240729,151200,93302680,3130,3125,3130,3125,23
|
|
20240729,151100,93230800,3130,3130,3130,3130,38
|
|
20240729,151000,93111860,3130,3130,3130,3130,0
|
|
20240729,150900,93111860,3130,3130,3130,3130,50
|
|
20240729,150800,92955360,3130,3130,3130,3130,0
|
|
20240729,150700,92955360,3130,3130,3130,3130,0
|
|
20240729,150600,92955360,3130,3130,3130,3130,0
|
|
20240729,150500,92955360,3130,3130,3130,3130,0
|
|
20240729,150400,92955360,3130,3130,3130,3130,0
|
|
20240729,150300,92955360,3130,3130,3130,3130,0
|
|
20240729,150200,92955360,3130,3130,3130,3130,0
|
|
20240729,150100,92955360,3130,3130,3130,3130,0
|
|
20240729,150000,92955360,3130,3130,3130,3130,0
|
|
20240729,145900,92955360,3130,3130,3130,3130,0
|
|
20240729,145800,92955360,3130,3130,3130,3130,0
|
|
20240729,145700,92955360,3130,3130,3130,3130,0
|
|
20240729,145600,92955360,3130,3130,3130,3130,0
|
|
20240729,145500,92955360,3130,3130,3130,3130,0
|
|
20240729,145400,92955360,3130,3130,3130,3130,0
|
|
20240729,145300,92955360,3130,3130,3130,3130,0
|
|
20240729,145200,92955360,3130,3130,3130,3130,0
|
|
20240729,145100,92955360,3130,3130,3130,3130,0
|
|
20240729,145000,92955360,3130,3130,3130,3130,33
|
|
20240729,144900,92852070,3130,3130,3130,3130,0
|
|
20240729,144800,92852070,3130,3130,3130,3130,0
|
|
20240729,144700,92852070,3130,3130,3130,3130,0
|
|
20240729,144600,92852070,3130,3130,3130,3130,0
|
|
20240729,144500,92852070,3130,3130,3130,3130,0
|
|
20240729,144400,92852070,3130,3130,3130,3130,967
|
|
20240729,144300,89825360,3130,3130,3130,3130,33
|
|
20240729,144200,89722070,3120,3120,3120,3120,0
|
|
20240729,144100,89722070,3120,3120,3120,3120,0
|
|
20240729,144000,89722070,3120,3120,3120,3120,0
|
|
20240729,143900,89722070,3120,3120,3120,3120,0
|
|
20240729,143800,89722070,3120,3120,3120,3120,2
|
|
20240729,143700,89715830,3125,3120,3125,3120,28
|
|
20240729,143600,89628455,3120,3120,3120,3120,0
|
|
20240729,143500,89628455,3120,3120,3120,3120,0
|
|
20240729,143400,89628455,3120,3120,3120,3120,0
|
|
20240729,143300,89628455,3120,3120,3120,3120,0
|
|
20240729,143200,89628455,3120,3125,3125,3120,271
|
|
20240729,143100,88782835,3120,3130,3130,3120,1250
|
|
20240729,143000,84882595,3130,3130,3130,3130,157
|
|
20240729,142900,84391185,3140,3140,3140,3140,0
|
|
20240729,142800,84391185,3140,3140,3140,3140,0
|
|
20240729,142700,84391185,3140,3140,3140,3140,0
|
|
20240729,142600,84391185,3140,3140,3140,3140,0
|
|
20240729,142500,84391185,3140,3140,3140,3140,2
|
|
20240729,142400,84384905,3140,3140,3140,3140,10
|
|
20240729,142300,84353505,3140,3140,3140,3140,0
|
|
20240729,142200,84353505,3140,3140,3140,3140,0
|
|
20240729,142100,84353505,3140,3140,3140,3140,0
|
|
20240729,142000,84353505,3140,3140,3140,3140,0
|
|
20240729,141900,84353505,3140,3140,3140,3140,0
|
|
20240729,141800,84353505,3140,3140,3140,3140,0
|
|
20240729,141700,84353505,3140,3140,3140,3140,0
|
|
20240729,141600,84353505,3140,3140,3140,3140,0
|
|
20240729,141500,84353505,3140,3140,3140,3140,0
|
|
20240729,141400,84353505,3140,3140,3140,3140,0
|
|
20240729,141300,84353505,3140,3140,3140,3140,0
|
|
20240729,141200,84353505,3140,3140,3140,3140,0
|
|
20240729,141100,84353505,3140,3140,3140,3140,0
|
|
20240729,141000,84353505,3140,3140,3140,3140,1
|
|
20240729,140900,84350365,3120,3120,3120,3120,0
|
|
20240729,140800,84350365,3120,3120,3120,3120,0
|
|
20240729,140700,84350365,3120,3120,3120,3120,0
|
|
20240729,140600,84350365,3120,3120,3120,3120,0
|
|
20240729,140500,84350365,3120,3120,3120,3120,0
|
|
20240729,140400,84350365,3120,3135,3135,3120,3108
|
|
20240729,140300,74653030,3130,3130,3130,3130,0
|
|
20240729,140200,74653030,3130,3130,3130,3130,0
|
|
20240729,140100,74653030,3130,3130,3130,3130,0
|
|
20240729,140000,74653030,3130,3130,3130,3130,0
|
|
20240729,135900,74653030,3130,3130,3130,3130,0
|
|
20240729,135800,74653030,3130,3130,3130,3130,0
|
|
20240729,135700,74653030,3130,3130,3130,3130,0
|
|
20240729,135600,74653030,3130,3130,3130,3130,0
|
|
20240729,135500,74653030,3130,3130,3130,3130,0
|
|
20240729,135400,74653030,3130,3130,3130,3130,0
|
|
20240729,135300,74653030,3130,3130,3130,3130,0
|
|
20240729,135200,74653030,3130,3130,3130,3130,0
|
|
20240729,135100,74653030,3130,3130,3130,3130,0
|
|
20240729,135000,74653030,3130,3130,3130,3130,100
|
|
20240729,134900,74340030,3125,3125,3125,3125,0
|
|
20240729,134800,74340030,3125,3135,3140,3120,1501
|
|
20240729,134700,69651835,3140,3140,3140,3140,0
|
|
20240729,134600,69651835,3140,3140,3140,3140,0
|
|
20240729,134500,69651835,3140,3140,3140,3140,0
|
|
20240729,134400,69651835,3140,3140,3140,3140,2
|
|
20240729,134300,69645555,3140,3140,3140,3140,0
|
|
20240729,134200,69645555,3140,3140,3140,3140,150
|
|
20240729,134100,69174555,3125,3130,3130,3125,500
|
|
20240729,134000,67611995,3130,3135,3135,3130,1059
|
|
20240729,133900,64293780,3125,3125,3125,3125,0
|
|
20240729,133800,64293780,3125,3125,3125,3125,0
|
|
20240729,133700,64293780,3125,3125,3125,3125,0
|
|
20240729,133600,64293780,3125,3125,3125,3125,0
|
|
20240729,133500,64293780,3125,3125,3125,3125,117
|
|
20240729,133400,63928155,3135,3135,3135,3135,0
|
|
20240729,133300,63928155,3135,3135,3135,3135,318
|
|
20240729,133200,62931225,3130,3130,3130,3130,0
|
|
20240729,133100,62931225,3130,3130,3130,3130,0
|
|
20240729,133000,62931225,3130,3130,3130,3130,0
|
|
20240729,132900,62931225,3130,3130,3130,3130,0
|
|
20240729,132800,62931225,3130,3130,3130,3130,0
|
|
20240729,132700,62931225,3130,3130,3130,3130,0
|
|
20240729,132600,62931225,3130,3130,3130,3130,0
|
|
20240729,132500,62931225,3130,3130,3130,3130,0
|
|
20240729,132400,62931225,3130,3130,3130,3130,0
|
|
20240729,132300,62931225,3130,3125,3130,3125,4093
|
|
20240729,132200,50124630,3120,3120,3120,3120,0
|
|
20240729,132100,50124630,3120,3120,3120,3120,0
|
|
20240729,132000,50124630,3120,3120,3120,3120,21
|
|
20240729,131900,50059110,3125,3125,3125,3125,0
|
|
20240729,131800,50059110,3125,3125,3125,3125,0
|
|
20240729,131700,50059110,3125,3125,3125,3125,0
|
|
20240729,131600,50059110,3125,3120,3125,3120,2
|
|
20240729,131500,50052865,3120,3120,3120,3120,0
|
|
20240729,131400,50052865,3120,3120,3120,3120,0
|
|
20240729,131300,50052865,3120,3120,3120,3120,0
|
|
20240729,131200,50052865,3120,3120,3120,3120,0
|
|
20240729,131100,50052865,3120,3120,3120,3120,0
|
|
20240729,131000,50052865,3120,3120,3120,3120,0
|
|
20240729,130900,50052865,3120,3120,3120,3120,0
|
|
20240729,130800,50052865,3120,3120,3120,3120,0
|
|
20240729,130700,50052865,3120,3120,3120,3120,0
|
|
20240729,130600,50052865,3120,3120,3120,3120,0
|
|
20240729,130500,50052865,3120,3120,3120,3120,0
|
|
20240729,130400,50052865,3120,3120,3120,3120,0
|
|
20240729,130300,50052865,3120,3120,3120,3120,50
|
|
20240729,130200,49896865,3120,3120,3120,3120,0
|
|
20240729,130100,49896865,3120,3120,3120,3120,0
|
|
20240729,130000,49896865,3120,3120,3120,3120,0
|
|
20240729,125900,49896865,3120,3120,3120,3120,0
|
|
20240729,125800,49896865,3120,3120,3120,3120,50
|
|
20240729,125700,49740865,3120,3120,3120,3120,0
|
|
20240729,125600,49740865,3120,3120,3120,3120,50
|
|
20240729,125500,49584865,3120,3120,3120,3120,0
|
|
20240729,125400,49584865,3120,3120,3120,3120,0
|
|
20240729,125300,49584865,3120,3120,3120,3120,0
|
|
20240729,125200,49584865,3120,3120,3120,3120,0
|
|
20240729,125100,49584865,3120,3120,3120,3120,0
|
|
20240729,125000,49584865,3120,3120,3120,3120,359
|
|
20240729,124900,48464785,3130,3130,3130,3130,0
|
|
20240729,124800,48464785,3130,3130,3130,3130,0
|
|
20240729,124700,48464785,3130,3125,3130,3125,5
|
|
20240729,124600,48449140,3130,3130,3130,3130,0
|
|
20240729,124500,48449140,3130,3130,3130,3130,0
|
|
20240729,124400,48449140,3130,3130,3130,3130,0
|
|
20240729,124300,48449140,3130,3130,3130,3130,0
|
|
20240729,124200,48449140,3130,3130,3130,3130,0
|
|
20240729,124100,48449140,3130,3130,3130,3130,1
|
|
20240729,124000,48446010,3120,3120,3120,3120,0
|
|
20240729,123900,48446010,3120,3120,3120,3120,0
|
|
20240729,123800,48446010,3120,3120,3120,3120,0
|
|
20240729,123700,48446010,3120,3120,3120,3120,0
|
|
20240729,123600,48446010,3120,3120,3120,3120,0
|
|
20240729,123500,48446010,3120,3120,3120,3120,0
|
|
20240729,123400,48446010,3120,3120,3120,3120,0
|
|
20240729,123300,48446010,3120,3130,3130,3120,3
|
|
20240729,123200,48436640,3125,3125,3125,3125,43
|
|
20240729,123100,48302265,3130,3130,3130,3130,0
|
|
20240729,123000,48302265,3130,3130,3130,3130,0
|
|
20240729,122900,48302265,3130,3130,3130,3130,0
|
|
20240729,122800,48302265,3130,3130,3130,3130,0
|
|
20240729,122700,48302265,3130,3130,3130,3130,0
|
|
20240729,122600,48302265,3130,3130,3130,3130,0
|
|
20240729,122500,48302265,3130,3130,3130,3130,0
|
|
20240729,122400,48302265,3130,3130,3130,3130,2
|
|
20240729,122300,48296005,3115,3115,3115,3115,500
|
|
20240729,122200,46738505,3130,3130,3130,3130,0
|
|
20240729,122100,46738505,3130,3130,3130,3130,0
|
|
20240729,122000,46738505,3130,3125,3130,3125,350
|
|
20240729,121900,45643235,3115,3115,3115,3115,0
|
|
20240729,121800,45643235,3115,3115,3115,3115,1
|
|
20240729,121700,45640120,3120,3120,3120,3120,12
|
|
20240729,121600,45602680,3115,3115,3115,3115,70
|
|
20240729,121500,45384630,3130,3130,3130,3130,0
|
|
20240729,121400,45384630,3130,3130,3130,3130,0
|
|
20240729,121300,45384630,3130,3130,3130,3130,0
|
|
20240729,121200,45384630,3130,3130,3130,3130,0
|
|
20240729,121100,45384630,3130,3130,3130,3130,0
|
|
20240729,121000,45384630,3130,3130,3130,3130,0
|
|
20240729,120900,45384630,3130,3130,3130,3130,0
|
|
20240729,120800,45384630,3130,3130,3130,3130,0
|
|
20240729,120700,45384630,3130,3130,3130,3130,0
|
|
20240729,120600,45384630,3130,3130,3130,3130,0
|
|
20240729,120500,45384630,3130,3130,3130,3130,0
|
|
20240729,120400,45384630,3130,3130,3130,3130,0
|
|
20240729,120300,45384630,3130,3130,3130,3130,0
|
|
20240729,120200,45384630,3130,3130,3130,3130,0
|
|
20240729,120100,45384630,3130,3130,3130,3130,0
|
|
20240729,120000,45384630,3130,3130,3130,3130,0
|
|
20240729,115900,45384630,3130,3130,3130,3130,1
|
|
20240729,115800,45381500,3115,3115,3115,3115,0
|
|
20240729,115700,45381500,3115,3115,3115,3115,0
|
|
20240729,115600,45381500,3115,3115,3115,3115,0
|
|
20240729,115500,45381500,3115,3115,3115,3115,0
|
|
20240729,115400,45381500,3115,3115,3115,3115,0
|
|
20240729,115300,45381500,3115,3115,3115,3115,0
|
|
20240729,115200,45381500,3115,3115,3115,3115,0
|
|
20240729,115100,45381500,3115,3115,3115,3115,0
|
|
20240729,115000,45381500,3115,3115,3115,3115,412
|
|
20240729,114900,44098120,3115,3115,3115,3115,0
|
|
20240729,114800,44098120,3115,3115,3115,3115,0
|
|
20240729,114700,44098120,3115,3115,3115,3115,0
|
|
20240729,114600,44098120,3115,3115,3115,3115,0
|
|
20240729,114500,44098120,3115,3115,3115,3115,0
|
|
20240729,114400,44098120,3115,3115,3115,3115,0
|
|
20240729,114300,44098120,3115,3115,3115,3115,0
|
|
20240729,114200,44098120,3115,3115,3115,3115,0
|
|
20240729,114100,44098120,3115,3115,3115,3115,0
|
|
20240729,114000,44098120,3115,3115,3115,3115,0
|
|
20240729,113900,44098120,3115,3115,3115,3115,0
|
|
20240729,113800,44098120,3115,3115,3115,3115,0
|
|
20240729,113700,44098120,3115,3115,3115,3115,0
|
|
20240729,113600,44098120,3115,3115,3115,3115,0
|
|
20240729,113500,44098120,3115,3115,3115,3115,0
|
|
20240729,113400,44098120,3115,3110,3115,3110,2
|
|
20240729,113300,44091895,3100,3100,3100,3100,300
|
|
20240729,113200,43161895,3115,3115,3115,3115,0
|
|
20240729,113100,43161895,3115,3115,3115,3115,0
|
|
20240729,113000,43161895,3115,3115,3115,3115,0
|
|
20240729,112900,43161895,3115,3115,3115,3115,0
|
|
20240729,112800,43161895,3115,3115,3115,3115,0
|
|
20240729,112700,43161895,3115,3115,3115,3115,0
|
|
20240729,112600,43161895,3115,3110,3115,3110,100
|
|
20240729,112500,42850400,3115,3115,3115,3115,0
|
|
20240729,112400,42850400,3115,3115,3115,3115,0
|
|
20240729,112300,42850400,3115,3115,3115,3115,0
|
|
20240729,112200,42850400,3115,3115,3115,3115,0
|
|
20240729,112100,42850400,3115,3115,3115,3115,0
|
|
20240729,112000,42850400,3115,3115,3115,3115,0
|
|
20240729,111900,42850400,3115,3115,3115,3115,0
|
|
20240729,111800,42850400,3115,3115,3115,3115,0
|
|
20240729,111700,42850400,3115,3115,3115,3115,0
|
|
20240729,111600,42850400,3115,3115,3115,3115,0
|
|
20240729,111500,42850400,3115,3115,3115,3115,0
|
|
20240729,111400,42850400,3115,3115,3115,3115,0
|
|
20240729,111300,42850400,3115,3115,3115,3115,0
|
|
20240729,111200,42850400,3115,3115,3115,3115,0
|
|
20240729,111100,42850400,3115,3115,3115,3115,0
|
|
20240729,111000,42850400,3115,3115,3115,3110,3
|
|
20240729,110900,42841060,3095,3105,3105,3095,7581
|
|
20240729,110800,19332775,3115,3115,3115,3115,0
|
|
20240729,110700,19332775,3115,3115,3115,3115,0
|
|
20240729,110600,19332775,3115,3115,3115,3115,5
|
|
20240729,110500,19317200,3115,3115,3115,3115,0
|
|
20240729,110400,19317200,3115,3115,3115,3115,0
|
|
20240729,110300,19317200,3115,3115,3115,3115,0
|
|
20240729,110200,19317200,3115,3115,3115,3115,0
|
|
20240729,110100,19317200,3115,3115,3115,3115,1
|
|
20240729,110000,19314085,3110,3110,3110,3110,0
|
|
20240729,105900,19314085,3110,3110,3110,3110,0
|
|
20240729,105800,19314085,3110,3110,3110,3110,600
|
|
20240729,105700,17448085,3110,3110,3110,3110,0
|
|
20240729,105600,17448085,3110,3110,3110,3110,0
|
|
20240729,105500,17448085,3110,3110,3110,3110,0
|
|
20240729,105400,17448085,3110,3110,3110,3110,0
|
|
20240729,105300,17448085,3110,3110,3110,3110,601
|
|
20240729,105200,15578975,3115,3110,3115,3110,303
|
|
20240729,105100,14636635,3115,3120,3125,3115,704
|
|
20240729,105000,12443660,3120,3120,3120,3120,2
|
|
20240729,104900,12437420,3130,3130,3130,3130,0
|
|
20240729,104800,12437420,3130,3130,3130,3130,0
|
|
20240729,104700,12437420,3130,3130,3130,3130,0
|
|
20240729,104600,12437420,3130,3130,3130,3130,0
|
|
20240729,104500,12437420,3130,3130,3130,3130,0
|
|
20240729,104400,12437420,3130,3130,3130,3130,0
|
|
20240729,104300,12437420,3130,3130,3130,3130,1
|
|
20240729,104200,12434290,3115,3115,3115,3115,0
|
|
20240729,104100,12434290,3115,3115,3115,3115,10
|
|
20240729,104000,12403140,3135,3135,3135,3135,0
|
|
20240729,103900,12403140,3135,3135,3135,3135,0
|
|
20240729,103800,12403140,3135,3135,3135,3135,0
|
|
20240729,103700,12403140,3135,3135,3135,3135,0
|
|
20240729,103600,12403140,3135,3135,3135,3135,0
|
|
20240729,103500,12403140,3135,3135,3135,3135,0
|
|
20240729,103400,12403140,3135,3135,3135,3135,0
|
|
20240729,103300,12403140,3135,3135,3135,3135,2
|
|
20240729,103200,12396870,3135,3135,3135,3135,0
|
|
20240729,103100,12396870,3135,3135,3135,3135,0
|
|
20240729,103000,12396870,3135,3135,3135,3135,4
|
|
20240729,102900,12384330,3135,3135,3135,3135,0
|
|
20240729,102800,12384330,3135,3135,3135,3135,0
|
|
20240729,102700,12384330,3135,3135,3135,3135,0
|
|
20240729,102600,12384330,3135,3135,3135,3135,0
|
|
20240729,102500,12384330,3135,3135,3135,3135,0
|
|
20240729,102400,12384330,3135,3135,3135,3135,0
|
|
20240729,102300,12384330,3135,3135,3135,3135,0
|
|
20240729,102200,12384330,3135,3135,3135,3135,0
|
|
20240729,102100,12384330,3135,3135,3135,3135,0
|
|
20240729,102000,12384330,3135,3135,3135,3135,0
|
|
20240729,101900,12384330,3135,3135,3135,3135,0
|
|
20240729,101800,12384330,3135,3135,3135,3135,1
|
|
20240729,101700,12381195,3135,3135,3135,3135,0
|
|
20240729,101600,12381195,3135,3135,3135,3135,0
|
|
20240729,101500,12381195,3135,3135,3135,3135,0
|
|
20240729,101400,12381195,3135,3135,3135,3135,0
|
|
20240729,101300,12381195,3135,3135,3135,3135,0
|
|
20240729,101200,12381195,3135,3135,3135,3135,0
|
|
20240729,101100,12381195,3135,3135,3135,3135,0
|
|
20240729,101000,12381195,3135,3135,3135,3135,0
|
|
20240729,100900,12381195,3135,3135,3135,3135,3
|
|
20240729,100800,12371790,3135,3135,3135,3135,12
|
|
20240729,100700,12334170,3135,3135,3135,3135,0
|
|
20240729,100600,12334170,3135,3135,3135,3135,36
|
|
20240729,100500,12221310,3135,3135,3135,3135,12
|
|
20240729,100400,12183690,3130,3130,3130,3130,11
|
|
20240729,100300,12149260,3130,3130,3130,3130,5
|
|
20240729,100200,12133610,3130,3130,3130,3130,1
|
|
20240729,100100,12130480,3130,3130,3130,3130,0
|
|
20240729,100000,12130480,3130,3130,3130,3130,0
|
|
20240729,095900,12130480,3130,3130,3130,3130,0
|
|
20240729,095800,12130480,3130,3130,3130,3130,10
|
|
20240729,095700,12099180,3130,3130,3130,3130,0
|
|
20240729,095600,12099180,3130,3125,3130,3125,3
|
|
20240729,095500,12089800,3120,3120,3120,3120,0
|
|
20240729,095400,12089800,3120,3120,3120,3120,0
|
|
20240729,095300,12089800,3120,3120,3120,3120,1
|
|
20240729,095200,12086680,3115,3115,3115,3115,182
|
|
20240729,095100,11519750,3115,3115,3115,3115,0
|
|
20240729,095000,11519750,3115,3115,3115,3115,0
|
|
20240729,094900,11519750,3115,3115,3115,3115,117
|
|
20240729,094800,11155295,3115,3115,3115,3115,0
|
|
20240729,094700,11155295,3115,3115,3115,3115,0
|
|
20240729,094600,11155295,3115,3115,3115,3115,538
|
|
20240729,094500,9479425,3115,3115,3115,3115,0
|
|
20240729,094400,9479425,3115,3115,3115,3115,1
|
|
20240729,094300,9476310,3105,3105,3105,3105,0
|
|
20240729,094200,9476310,3105,3105,3105,3105,27
|
|
20240729,094100,9392475,3115,3115,3115,3115,0
|
|
20240729,094000,9392475,3115,3115,3115,3115,0
|
|
20240729,093900,9392475,3115,3115,3115,3115,0
|
|
20240729,093800,9392475,3115,3115,3115,3115,0
|
|
20240729,093700,9392475,3115,3115,3115,3115,0
|
|
20240729,093600,9392475,3115,3115,3115,3115,1
|
|
20240729,093500,9389360,3110,3110,3110,3110,0
|
|
20240729,093400,9389360,3110,3110,3110,3110,1201
|
|
20240729,093300,5654250,3115,3100,3115,3100,201
|
|
20240729,093200,5031135,3115,3115,3115,3115,0
|
|
20240729,093100,5031135,3115,3115,3115,3115,0
|
|
20240729,093000,5031135,3115,3115,3115,3115,4
|
|
20240729,092900,5018675,3115,3115,3115,3115,0
|
|
20240729,092800,5018675,3115,3115,3115,3115,0
|
|
20240729,092700,5018675,3115,3110,3115,3110,212
|
|
20240729,092600,4359350,3115,3115,3115,3115,0
|
|
20240729,092500,4359350,3115,3115,3115,3115,0
|
|
20240729,092400,4359350,3115,3115,3115,3115,0
|
|
20240729,092300,4359350,3115,3115,3115,3115,0
|
|
20240729,092200,4359350,3115,3115,3115,3115,51
|
|
20240729,092100,4200485,3120,3120,3120,3120,0
|
|
20240729,092000,4200485,3120,3120,3120,3120,0
|
|
20240729,091900,4200485,3120,3120,3120,3120,0
|
|
20240729,091800,4200485,3120,3120,3120,3120,0
|
|
20240729,091700,4200485,3120,3120,3120,3120,0
|
|
20240729,091600,4200485,3120,3120,3120,3120,0
|
|
20240729,091500,4200485,3120,3120,3120,3120,0
|
|
20240729,091400,4200485,3120,3120,3120,3120,0
|
|
20240729,091300,4200485,3120,3120,3120,3120,0
|
|
20240729,091200,4200485,3120,3115,3120,3115,2
|
|
20240729,091100,4194250,3115,3115,3115,3115,0
|
|
20240729,091000,4194250,3115,3115,3115,3115,7
|
|
20240729,090900,4172445,3120,3120,3120,3120,0
|
|
20240729,090800,4172445,3120,3120,3120,3120,0
|
|
20240729,090700,4172445,3120,3120,3120,3120,0
|
|
20240729,090600,4172445,3120,3120,3120,3120,0
|
|
20240729,090500,4172445,3120,3120,3120,3120,17
|
|
20240729,090400,4119405,3115,3110,3115,3110,769
|
|
20240729,090300,1726330,3100,3100,3100,3100,0
|
|
20240729,090200,1726330,3100,3100,3100,3100,483
|
|
20240729,090100,229030,3095,3095,3095,3095,0
|
|
20240729,090000,229030,3095,3095,3095,3095,74
|