708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,204500,180389650,3105,3105,3105,3105,1584
|
|
20240730,204400,180389650,3105,3105,3105,3105,0
|
|
20240730,204300,180389650,3105,3105,3105,3105,0
|
|
20240730,204200,180389650,3105,3105,3105,3105,0
|
|
20240730,204100,180389650,3105,3105,3105,3105,0
|
|
20240730,204000,180389650,3105,3105,3105,3105,0
|
|
20240730,203900,180389650,3105,3105,3105,3105,0
|
|
20240730,203800,180389650,3105,3105,3105,3105,0
|
|
20240730,203700,180389650,3105,3105,3105,3105,0
|
|
20240730,203600,180389650,3105,3105,3105,3105,0
|
|
20240730,203500,180389650,3105,3105,3105,3105,0
|
|
20240730,203400,180389650,3105,3105,3105,3105,0
|
|
20240730,203300,180389650,3105,3105,3105,3105,0
|
|
20240730,203200,180389650,3105,3105,3105,3105,0
|
|
20240730,203100,180389650,3105,3105,3105,3105,0
|
|
20240730,203000,180389650,3105,3105,3105,3105,0
|
|
20240730,202900,180389650,3105,3105,3105,3105,0
|
|
20240730,202800,180389650,3105,3105,3105,3105,0
|
|
20240730,202700,180389650,3105,3105,3105,3105,0
|
|
20240730,202600,180389650,3105,3105,3105,3105,0
|
|
20240730,202500,180389650,3105,3105,3105,3105,0
|
|
20240730,202400,180389650,3105,3105,3105,3105,0
|
|
20240730,202300,180389650,3105,3105,3105,3105,0
|
|
20240730,202200,180389650,3105,3105,3105,3105,0
|
|
20240730,202100,180389650,3105,3105,3105,3105,0
|
|
20240730,202000,180389650,3105,3105,3105,3105,0
|
|
20240730,201900,180389650,3105,3105,3105,3105,0
|
|
20240730,201800,180389650,3105,3105,3105,3105,0
|
|
20240730,201700,180389650,3105,3105,3105,3105,0
|
|
20240730,201600,180389650,3105,3105,3105,3105,0
|
|
20240730,201500,180389650,3105,3105,3105,3105,1584
|
|
20240730,201400,180389650,3105,3105,3105,3105,0
|
|
20240730,201300,180389650,3105,3105,3105,3105,0
|
|
20240730,201200,180389650,3105,3105,3105,3105,0
|
|
20240730,201100,180389650,3105,3105,3105,3105,0
|
|
20240730,201000,180389650,3105,3105,3105,3105,0
|
|
20240730,200900,180389650,3105,3105,3105,3105,0
|
|
20240730,200800,180389650,3105,3105,3105,3105,0
|
|
20240730,200700,180389650,3105,3105,3105,3105,0
|
|
20240730,200600,180389650,3105,3105,3105,3105,0
|
|
20240730,200500,180389650,3105,3105,3105,3105,0
|
|
20240730,200400,180389650,3105,3105,3105,3105,0
|
|
20240730,200300,180389650,3105,3105,3105,3105,0
|
|
20240730,200200,180389650,3105,3105,3105,3105,0
|
|
20240730,200100,180389650,3105,3105,3105,3105,0
|
|
20240730,200000,180389650,3105,3105,3105,3105,0
|
|
20240730,195900,180389650,3105,3105,3105,3105,0
|
|
20240730,195800,180389650,3105,3105,3105,3105,0
|
|
20240730,195700,180389650,3105,3105,3105,3105,0
|
|
20240730,195600,180389650,3105,3105,3105,3105,0
|
|
20240730,195500,180389650,3105,3105,3105,3105,0
|
|
20240730,195400,180389650,3105,3105,3105,3105,0
|
|
20240730,195300,180389650,3105,3105,3105,3105,0
|
|
20240730,195200,180389650,3105,3105,3105,3105,0
|
|
20240730,195100,180389650,3105,3105,3105,3105,0
|
|
20240730,195000,180389650,3105,3105,3105,3105,0
|
|
20240730,194900,180389650,3105,3105,3105,3105,0
|
|
20240730,194800,180389650,3105,3105,3105,3105,0
|
|
20240730,194700,180389650,3105,3105,3105,3105,0
|
|
20240730,194600,180389650,3105,3105,3105,3105,0
|
|
20240730,194500,180389650,3105,3105,3105,3105,1584
|
|
20240730,194400,180389650,3105,3105,3105,3105,0
|
|
20240730,194300,180389650,3105,3105,3105,3105,0
|
|
20240730,194200,180389650,3105,3105,3105,3105,0
|
|
20240730,194100,180389650,3105,3105,3105,3105,0
|
|
20240730,194000,180389650,3105,3105,3105,3105,0
|
|
20240730,193900,180389650,3105,3105,3105,3105,0
|
|
20240730,193800,180389650,3105,3105,3105,3105,0
|
|
20240730,193700,180389650,3105,3105,3105,3105,0
|
|
20240730,193600,180389650,3105,3105,3105,3105,0
|
|
20240730,193500,180389650,3105,3105,3105,3105,0
|
|
20240730,193400,180389650,3105,3105,3105,3105,0
|
|
20240730,193300,180389650,3105,3105,3105,3105,0
|
|
20240730,193200,180389650,3105,3105,3105,3105,0
|
|
20240730,193100,180389650,3105,3105,3105,3105,0
|
|
20240730,193000,180389650,3105,3105,3105,3105,0
|
|
20240730,192900,180389650,3105,3105,3105,3105,0
|
|
20240730,192800,180389650,3105,3105,3105,3105,0
|
|
20240730,192700,180389650,3105,3105,3105,3105,0
|
|
20240730,192600,180389650,3105,3105,3105,3105,0
|
|
20240730,192500,180389650,3105,3105,3105,3105,0
|
|
20240730,192400,180389650,3105,3105,3105,3105,0
|
|
20240730,192300,180389650,3105,3105,3105,3105,0
|
|
20240730,192200,180389650,3105,3105,3105,3105,0
|
|
20240730,192100,180389650,3105,3105,3105,3105,0
|
|
20240730,192000,180389650,3105,3105,3105,3105,0
|
|
20240730,191900,180389650,3105,3105,3105,3105,0
|
|
20240730,191800,180389650,3105,3105,3105,3105,0
|
|
20240730,191700,180389650,3105,3105,3105,3105,0
|
|
20240730,191600,180389650,3105,3105,3105,3105,0
|
|
20240730,191500,180389650,3105,3105,3105,3105,1584
|
|
20240730,191400,180389650,3105,3105,3105,3105,0
|
|
20240730,191300,180389650,3105,3105,3105,3105,0
|
|
20240730,191200,180389650,3105,3105,3105,3105,0
|
|
20240730,191100,180389650,3105,3105,3105,3105,0
|
|
20240730,191000,180389650,3105,3105,3105,3105,0
|
|
20240730,190900,180389650,3105,3105,3105,3105,0
|
|
20240730,190800,180389650,3105,3105,3105,3105,0
|
|
20240730,190700,180389650,3105,3105,3105,3105,0
|
|
20240730,190600,180389650,3105,3105,3105,3105,0
|
|
20240730,190500,180389650,3105,3105,3105,3105,0
|
|
20240730,190400,180389650,3105,3105,3105,3105,0
|
|
20240730,190300,180389650,3105,3105,3105,3105,0
|
|
20240730,190200,180389650,3105,3105,3105,3105,0
|
|
20240730,190100,180389650,3105,3105,3105,3105,0
|
|
20240730,190000,180389650,3105,3105,3105,3105,0
|
|
20240730,185900,180389650,3105,3105,3105,3105,0
|
|
20240730,185800,180389650,3105,3105,3105,3105,0
|
|
20240730,185700,180389650,3105,3105,3105,3105,0
|
|
20240730,185600,180389650,3105,3105,3105,3105,0
|
|
20240730,185500,180389650,3105,3105,3105,3105,0
|
|
20240730,185400,180389650,3105,3105,3105,3105,0
|
|
20240730,185300,180389650,3105,3105,3105,3105,0
|
|
20240730,185200,180389650,3105,3105,3105,3105,0
|
|
20240730,185100,180389650,3105,3105,3105,3105,0
|
|
20240730,185000,180389650,3105,3105,3105,3105,0
|
|
20240730,184900,180389650,3105,3105,3105,3105,0
|
|
20240730,184800,180389650,3105,3105,3105,3105,0
|
|
20240730,184700,180389650,3105,3105,3105,3105,0
|
|
20240730,184600,180389650,3105,3105,3105,3105,0
|
|
20240730,184500,180389650,3105,3105,3105,3105,1584
|
|
20240730,184400,180389650,3105,3105,3105,3105,0
|
|
20240730,184300,180389650,3105,3105,3105,3105,0
|
|
20240730,184200,180389650,3105,3105,3105,3105,0
|
|
20240730,184100,180389650,3105,3105,3105,3105,0
|
|
20240730,184000,180389650,3105,3105,3105,3105,0
|
|
20240730,183900,180389650,3105,3105,3105,3105,0
|
|
20240730,183800,180389650,3105,3105,3105,3105,0
|
|
20240730,183700,180389650,3105,3105,3105,3105,0
|
|
20240730,183600,180389650,3105,3105,3105,3105,0
|
|
20240730,183500,180389650,3105,3105,3105,3105,0
|
|
20240730,183400,180389650,3105,3105,3105,3105,0
|
|
20240730,183300,180389650,3105,3105,3105,3105,0
|
|
20240730,183200,180389650,3105,3105,3105,3105,0
|
|
20240730,183100,180389650,3105,3105,3105,3105,0
|
|
20240730,183000,180389650,3105,3105,3105,3105,0
|
|
20240730,182900,180389650,3105,3105,3105,3105,0
|
|
20240730,182800,180389650,3105,3105,3105,3105,0
|
|
20240730,182700,180389650,3105,3105,3105,3105,0
|
|
20240730,182600,180389650,3105,3105,3105,3105,0
|
|
20240730,182500,180389650,3105,3105,3105,3105,0
|
|
20240730,182400,180389650,3105,3105,3105,3105,0
|
|
20240730,182300,180389650,3105,3105,3105,3105,0
|
|
20240730,182200,180389650,3105,3105,3105,3105,0
|
|
20240730,182100,180389650,3105,3105,3105,3105,0
|
|
20240730,182000,180389650,3105,3105,3105,3105,0
|
|
20240730,181900,180389650,3105,3105,3105,3105,0
|
|
20240730,181800,180389650,3105,3105,3105,3105,0
|
|
20240730,181700,180389650,3105,3105,3105,3105,0
|
|
20240730,181600,180389650,3105,3105,3105,3105,0
|
|
20240730,181500,180389650,3105,3105,3105,3105,1584
|
|
20240730,181400,180389650,3105,3105,3105,3105,0
|
|
20240730,181300,180389650,3105,3105,3105,3105,0
|
|
20240730,181200,180389650,3105,3105,3105,3105,0
|
|
20240730,181100,180389650,3105,3105,3105,3105,0
|
|
20240730,181000,180389650,3105,3105,3105,3105,0
|
|
20240730,180900,180389650,3105,3105,3105,3105,0
|
|
20240730,180800,180389650,3105,3105,3105,3105,0
|
|
20240730,180700,180389650,3105,3105,3105,3105,0
|
|
20240730,180600,180389650,3105,3105,3105,3105,0
|
|
20240730,180500,180389650,3105,3105,3105,3105,0
|
|
20240730,180400,180389650,3105,3105,3105,3105,0
|
|
20240730,180300,180389650,3105,3105,3105,3105,0
|
|
20240730,180200,180389650,3105,3105,3105,3105,0
|
|
20240730,180100,180389650,3105,3105,3105,3105,0
|
|
20240730,180000,180389650,3105,3105,3105,3105,0
|
|
20240730,175900,180389650,3105,3105,3105,3105,0
|
|
20240730,175800,180389650,3105,3105,3105,3105,0
|
|
20240730,175700,180389650,3105,3105,3105,3105,0
|
|
20240730,175600,180389650,3105,3105,3105,3105,0
|
|
20240730,175500,180389650,3105,3105,3105,3105,0
|
|
20240730,175400,180389650,3105,3105,3105,3105,0
|
|
20240730,175300,180389650,3105,3105,3105,3105,0
|
|
20240730,175200,180389650,3105,3105,3105,3105,0
|
|
20240730,175100,180389650,3105,3105,3105,3105,0
|
|
20240730,175000,180389650,3105,3105,3105,3105,0
|
|
20240730,174900,180389650,3105,3105,3105,3105,0
|
|
20240730,174800,180389650,3105,3105,3105,3105,0
|
|
20240730,174700,180389650,3105,3105,3105,3105,0
|
|
20240730,174600,180389650,3105,3105,3105,3105,0
|
|
20240730,174500,180389650,3105,3105,3105,3105,1584
|
|
20240730,174400,180389650,3105,3105,3105,3105,0
|
|
20240730,174300,180389650,3105,3105,3105,3105,0
|
|
20240730,174200,180389650,3105,3105,3105,3105,0
|
|
20240730,174100,180389650,3105,3105,3105,3105,0
|
|
20240730,174000,180389650,3105,3105,3105,3105,0
|
|
20240730,173900,180389650,3105,3105,3105,3105,0
|
|
20240730,173800,180389650,3105,3105,3105,3105,0
|
|
20240730,173700,180389650,3105,3105,3105,3105,0
|
|
20240730,173600,180389650,3105,3105,3105,3105,0
|
|
20240730,173500,180389650,3105,3105,3105,3105,0
|
|
20240730,173400,180389650,3105,3105,3105,3105,0
|
|
20240730,173300,180389650,3105,3105,3105,3105,0
|
|
20240730,173200,180389650,3105,3105,3105,3105,0
|
|
20240730,173100,180389650,3105,3105,3105,3105,0
|
|
20240730,173000,180389650,3105,3105,3105,3105,0
|
|
20240730,172900,180389650,3105,3105,3105,3105,0
|
|
20240730,172800,180389650,3105,3105,3105,3105,0
|
|
20240730,172700,180389650,3105,3105,3105,3105,0
|
|
20240730,172600,180389650,3105,3105,3105,3105,0
|
|
20240730,172500,180389650,3105,3105,3105,3105,0
|
|
20240730,172400,180389650,3105,3105,3105,3105,0
|
|
20240730,172300,180389650,3105,3105,3105,3105,0
|
|
20240730,172200,180389650,3105,3105,3105,3105,0
|
|
20240730,172100,180389650,3105,3105,3105,3105,0
|
|
20240730,172000,180389650,3105,3105,3105,3105,0
|
|
20240730,171900,180389650,3105,3105,3105,3105,0
|
|
20240730,171800,180389650,3105,3105,3105,3105,0
|
|
20240730,171700,180389650,3105,3105,3105,3105,0
|
|
20240730,171600,180389650,3105,3105,3105,3105,0
|
|
20240730,171500,180389650,3105,3105,3105,3105,1584
|
|
20240730,171400,180389650,3105,3105,3105,3105,0
|
|
20240730,171300,180389650,3105,3105,3105,3105,0
|
|
20240730,171200,180389650,3105,3105,3105,3105,0
|
|
20240730,171100,180389650,3105,3105,3105,3105,0
|
|
20240730,171000,180389650,3105,3105,3105,3105,0
|
|
20240730,170900,180389650,3105,3105,3105,3105,0
|
|
20240730,170800,180389650,3105,3105,3105,3105,0
|
|
20240730,170700,180389650,3105,3105,3105,3105,0
|
|
20240730,170600,180389650,3105,3105,3105,3105,0
|
|
20240730,170500,180389650,3105,3105,3105,3105,0
|
|
20240730,170400,180389650,3105,3105,3105,3105,0
|
|
20240730,170300,180389650,3105,3105,3105,3105,0
|
|
20240730,170200,180389650,3105,3105,3105,3105,0
|
|
20240730,170100,180389650,3105,3105,3105,3105,0
|
|
20240730,170000,180389650,3105,3105,3105,3105,0
|
|
20240730,165900,180389650,3105,3105,3105,3105,0
|
|
20240730,165800,180389650,3105,3105,3105,3105,0
|
|
20240730,165700,180389650,3105,3105,3105,3105,0
|
|
20240730,165600,180389650,3105,3105,3105,3105,0
|
|
20240730,165500,180389650,3105,3105,3105,3105,0
|
|
20240730,165400,180389650,3105,3105,3105,3105,0
|
|
20240730,165300,180389650,3105,3105,3105,3105,0
|
|
20240730,165200,180389650,3105,3105,3105,3105,0
|
|
20240730,165100,180389650,3105,3105,3105,3105,0
|
|
20240730,165000,180389650,3105,3105,3105,3105,0
|
|
20240730,164900,180389650,3105,3105,3105,3105,0
|
|
20240730,164800,180389650,3105,3105,3105,3105,0
|
|
20240730,164700,180389650,3105,3105,3105,3105,0
|
|
20240730,164600,180389650,3105,3105,3105,3105,0
|
|
20240730,164500,180389650,3105,3105,3105,3105,1584
|
|
20240730,164400,180389650,3105,3105,3105,3105,0
|
|
20240730,164300,180389650,3105,3105,3105,3105,0
|
|
20240730,164200,180389650,3105,3105,3105,3105,0
|
|
20240730,164100,180389650,3105,3105,3105,3105,0
|
|
20240730,164000,180389650,3105,3105,3105,3105,0
|
|
20240730,163900,180389650,3105,3105,3105,3105,0
|
|
20240730,163800,180389650,3105,3105,3105,3105,0
|
|
20240730,163700,180389650,3105,3105,3105,3105,0
|
|
20240730,163600,180389650,3105,3105,3105,3105,0
|
|
20240730,163500,180389650,3105,3105,3105,3105,0
|
|
20240730,163400,180389650,3105,3105,3105,3105,0
|
|
20240730,163300,180389650,3105,3105,3105,3105,0
|
|
20240730,163200,180389650,3105,3105,3105,3105,0
|
|
20240730,163100,180389650,3105,3105,3105,3105,0
|
|
20240730,163000,180389650,3105,3105,3105,3105,0
|
|
20240730,162900,180389650,3105,3105,3105,3105,0
|
|
20240730,162800,180389650,3105,3105,3105,3105,0
|
|
20240730,162700,180389650,3105,3105,3105,3105,0
|
|
20240730,162600,180389650,3105,3105,3105,3105,0
|
|
20240730,162500,180389650,3105,3105,3105,3105,0
|
|
20240730,162400,180389650,3105,3105,3105,3105,0
|
|
20240730,162300,180389650,3105,3105,3105,3105,0
|
|
20240730,162200,180389650,3105,3105,3105,3105,0
|
|
20240730,162100,180389650,3105,3105,3105,3105,0
|
|
20240730,162000,180389650,3105,3105,3105,3105,0
|
|
20240730,161900,180389650,3105,3105,3105,3105,0
|
|
20240730,161800,180389650,3105,3105,3105,3105,0
|
|
20240730,161700,180389650,3105,3105,3105,3105,0
|
|
20240730,161600,180389650,3105,3105,3105,3105,0
|
|
20240730,161500,180389650,3105,3105,3105,3105,1584
|
|
20240730,161400,180389650,3105,3105,3105,3105,0
|
|
20240730,161300,180389650,3105,3105,3105,3105,0
|
|
20240730,161200,180389650,3105,3105,3105,3105,0
|
|
20240730,161100,180389650,3105,3105,3105,3105,0
|
|
20240730,161000,180389650,3105,3105,3105,3105,0
|
|
20240730,160900,180389650,3105,3105,3105,3105,0
|
|
20240730,160800,180389650,3105,3105,3105,3105,0
|
|
20240730,160700,180389650,3105,3105,3105,3105,0
|
|
20240730,160600,180389650,3105,3105,3105,3105,0
|
|
20240730,160500,180389650,3105,3105,3105,3105,0
|
|
20240730,160400,180389650,3105,3105,3105,3105,0
|
|
20240730,160300,180389650,3105,3105,3105,3105,0
|
|
20240730,160200,180389650,3105,3105,3105,3105,0
|
|
20240730,160100,180389650,3105,3105,3105,3105,0
|
|
20240730,160000,180389650,3105,3105,3105,3105,0
|
|
20240730,155900,180389650,3105,3105,3105,3105,0
|
|
20240730,155800,180389650,3105,3105,3105,3105,0
|
|
20240730,155700,180389650,3105,3105,3105,3105,0
|
|
20240730,155600,180389650,3105,3105,3105,3105,0
|
|
20240730,155500,180389650,3105,3105,3105,3105,0
|
|
20240730,155400,180389650,3105,3105,3105,3105,0
|
|
20240730,155300,180389650,3105,3105,3105,3105,0
|
|
20240730,155200,180389650,3105,3105,3105,3105,0
|
|
20240730,155100,180389650,3105,3105,3105,3105,0
|
|
20240730,155000,180389650,3105,3105,3105,3105,0
|
|
20240730,154900,180389650,3105,3105,3105,3105,0
|
|
20240730,154800,180389650,3105,3105,3105,3105,0
|
|
20240730,154700,180389650,3105,3105,3105,3105,0
|
|
20240730,154600,180389650,3105,3105,3105,3105,0
|
|
20240730,154500,180389650,3105,3105,3105,3105,1584
|
|
20240730,154400,180389650,3105,3105,3105,3105,0
|
|
20240730,154300,180389650,3105,3105,3105,3105,0
|
|
20240730,154200,180389650,3105,3105,3105,3105,0
|
|
20240730,154100,180389650,3105,3105,3105,3105,0
|
|
20240730,154000,180389650,3105,3105,3105,3105,0
|
|
20240730,153900,180389650,3105,3105,3105,3105,0
|
|
20240730,153800,180389650,3105,3105,3105,3105,0
|
|
20240730,153700,180389650,3105,3105,3105,3105,0
|
|
20240730,153600,180389650,3105,3105,3105,3105,0
|
|
20240730,153500,180389650,3105,3105,3105,3105,0
|
|
20240730,153400,180389650,3105,3105,3105,3105,0
|
|
20240730,153300,180389650,3105,3105,3105,3105,0
|
|
20240730,153200,180389650,3105,3105,3105,3105,0
|
|
20240730,153100,180389650,3105,3105,3105,3105,0
|
|
20240730,153000,180389650,3105,3105,3105,3105,1584
|
|
20240730,152900,175471330,3090,3090,3090,3090,0
|
|
20240730,152800,175471330,3090,3090,3090,3090,0
|
|
20240730,152700,175471330,3090,3090,3090,3090,0
|
|
20240730,152600,175471330,3090,3090,3090,3090,0
|
|
20240730,152500,175471330,3090,3090,3090,3090,0
|
|
20240730,152400,175471330,3090,3090,3090,3090,0
|
|
20240730,152300,175471330,3090,3090,3090,3090,0
|
|
20240730,152200,175471330,3090,3090,3090,3090,0
|
|
20240730,152100,175471330,3090,3090,3090,3090,0
|
|
20240730,152000,175471330,3090,3090,3090,3090,0
|
|
20240730,151900,175471330,3090,3110,3110,3090,94
|
|
20240730,151800,175179270,3110,3110,3110,3110,1
|
|
20240730,151700,175176160,3090,3090,3090,3090,0
|
|
20240730,151600,175176160,3090,3090,3090,3090,24
|
|
20240730,151500,175102000,3105,3105,3105,3105,0
|
|
20240730,151400,175102000,3105,3105,3105,3105,1
|
|
20240730,151300,175098895,3085,3100,3100,3085,1190
|
|
20240730,151200,171424040,3100,3100,3100,3100,72
|
|
20240730,151100,171200840,3100,3100,3100,3100,0
|
|
20240730,151000,171200840,3100,3100,3100,3100,1
|
|
20240730,150900,171197740,3090,3090,3090,3090,624
|
|
20240730,150800,169269580,3090,3090,3090,3090,0
|
|
20240730,150700,169269580,3090,3090,3090,3090,0
|
|
20240730,150600,169269580,3090,3090,3090,3090,0
|
|
20240730,150500,169269580,3090,3090,3090,3090,114
|
|
20240730,150400,168917320,3085,3085,3085,3085,0
|
|
20240730,150300,168917320,3085,3085,3085,3085,0
|
|
20240730,150200,168917320,3085,3085,3085,3085,0
|
|
20240730,150100,168917320,3085,3085,3085,3085,0
|
|
20240730,150000,168917320,3085,3085,3085,3085,400
|
|
20240730,145900,167683320,3100,3100,3100,3100,0
|
|
20240730,145800,167683320,3100,3090,3100,3090,2
|
|
20240730,145700,167677130,3085,3085,3085,3085,408
|
|
20240730,145600,166418450,3100,3100,3100,3100,1
|
|
20240730,145500,166415350,3090,3090,3090,3090,0
|
|
20240730,145400,166415350,3090,3090,3090,3090,300
|
|
20240730,145300,165488350,3100,3100,3100,3100,3
|
|
20240730,145200,165479050,3090,3090,3090,3090,0
|
|
20240730,145100,165479050,3090,3090,3090,3090,0
|
|
20240730,145000,165479050,3090,3090,3090,3090,450
|
|
20240730,144900,164088550,3090,3090,3090,3090,20
|
|
20240730,144800,164026750,3090,3090,3090,3090,1138
|
|
20240730,144700,160510330,3100,3100,3100,3100,0
|
|
20240730,144600,160510330,3100,3100,3100,3100,1
|
|
20240730,144500,160507230,3090,3090,3090,3090,0
|
|
20240730,144400,160507230,3090,3090,3090,3090,10
|
|
20240730,144300,160476330,3095,3095,3095,3095,0
|
|
20240730,144200,160476330,3095,3095,3095,3095,0
|
|
20240730,144100,160476330,3095,3095,3095,3095,0
|
|
20240730,144000,160476330,3095,3095,3095,3095,0
|
|
20240730,143900,160476330,3095,3095,3095,3095,0
|
|
20240730,143800,160476330,3095,3095,3095,3095,967
|
|
20240730,143700,157483465,3095,3095,3095,3095,350
|
|
20240730,143600,156400215,3095,3095,3095,3095,0
|
|
20240730,143500,156400215,3095,3095,3095,3095,0
|
|
20240730,143400,156400215,3095,3095,3095,3095,40
|
|
20240730,143300,156276415,3100,3100,3100,3100,0
|
|
20240730,143200,156276415,3100,3100,3100,3100,0
|
|
20240730,143100,156276415,3100,3100,3100,3100,0
|
|
20240730,143000,156276415,3100,3100,3100,3100,0
|
|
20240730,142900,156276415,3100,3100,3100,3100,17
|
|
20240730,142800,156223715,3090,3090,3090,3090,0
|
|
20240730,142700,156223715,3090,3090,3090,3090,0
|
|
20240730,142600,156223715,3090,3090,3090,3090,15
|
|
20240730,142500,156177365,3100,3100,3100,3100,50
|
|
20240730,142400,156022365,3090,3090,3090,3090,25
|
|
20240730,142300,155945115,3090,3090,3090,3090,0
|
|
20240730,142200,155945115,3090,3090,3090,3090,60
|
|
20240730,142100,155759715,3090,3090,3090,3090,233
|
|
20240730,142000,155039745,3090,3090,3090,3090,0
|
|
20240730,141900,155039745,3090,3090,3090,3090,5
|
|
20240730,141800,155024295,3100,3100,3100,3100,0
|
|
20240730,141700,155024295,3100,3100,3100,3100,0
|
|
20240730,141600,155024295,3100,3100,3100,3100,0
|
|
20240730,141500,155024295,3100,3100,3100,3100,0
|
|
20240730,141400,155024295,3100,3100,3100,3100,0
|
|
20240730,141300,155024295,3100,3100,3100,3100,0
|
|
20240730,141200,155024295,3100,3085,3100,3085,51
|
|
20240730,141100,154866945,3085,3085,3085,3085,0
|
|
20240730,141000,154866945,3085,3085,3085,3085,79
|
|
20240730,140900,154623230,3090,3090,3090,3090,0
|
|
20240730,140800,154623230,3090,3090,3090,3090,1
|
|
20240730,140700,154620140,3100,3100,3100,3100,0
|
|
20240730,140600,154620140,3100,3100,3100,3100,0
|
|
20240730,140500,154620140,3100,3100,3100,3100,0
|
|
20240730,140400,154620140,3100,3100,3100,3100,0
|
|
20240730,140300,154620140,3100,3100,3100,3100,0
|
|
20240730,140200,154620140,3100,3100,3100,3100,0
|
|
20240730,140100,154620140,3100,3100,3100,3100,0
|
|
20240730,140000,154620140,3100,3100,3100,3100,0
|
|
20240730,135900,154620140,3100,3100,3100,3100,0
|
|
20240730,135800,154620140,3100,3100,3100,3100,0
|
|
20240730,135700,154620140,3100,3100,3100,3100,0
|
|
20240730,135600,154620140,3100,3100,3100,3100,0
|
|
20240730,135500,154620140,3100,3100,3100,3100,0
|
|
20240730,135400,154620140,3100,3100,3100,3100,0
|
|
20240730,135300,154620140,3100,3095,3100,3095,134
|
|
20240730,135200,154204745,3105,3105,3105,3105,0
|
|
20240730,135100,154204745,3105,3105,3105,3105,0
|
|
20240730,135000,154204745,3105,3105,3105,3105,0
|
|
20240730,134900,154204745,3105,3105,3105,3105,1
|
|
20240730,134800,154201640,3105,3105,3105,3105,0
|
|
20240730,134700,154201640,3105,3105,3105,3105,0
|
|
20240730,134600,154201640,3105,3105,3105,3105,0
|
|
20240730,134500,154201640,3105,3105,3105,3105,0
|
|
20240730,134400,154201640,3105,3105,3105,3105,0
|
|
20240730,134300,154201640,3105,3105,3105,3105,0
|
|
20240730,134200,154201640,3105,3105,3105,3105,10
|
|
20240730,134100,154170590,3110,3110,3110,3110,0
|
|
20240730,134000,154170590,3110,3110,3110,3110,0
|
|
20240730,133900,154170590,3110,3110,3110,3110,0
|
|
20240730,133800,154170590,3110,3110,3110,3110,0
|
|
20240730,133700,154170590,3110,3110,3110,3110,0
|
|
20240730,133600,154170590,3110,3110,3110,3110,0
|
|
20240730,133500,154170590,3110,3110,3110,3110,0
|
|
20240730,133400,154170590,3110,3110,3110,3110,0
|
|
20240730,133300,154170590,3110,3110,3110,3110,0
|
|
20240730,133200,154170590,3110,3110,3110,3110,0
|
|
20240730,133100,154170590,3110,3110,3110,3110,0
|
|
20240730,133000,154170590,3110,3110,3110,3110,1
|
|
20240730,132900,154167480,3085,3085,3085,3085,0
|
|
20240730,132800,154167480,3085,3085,3085,3085,0
|
|
20240730,132700,154167480,3085,3085,3085,3085,0
|
|
20240730,132600,154167480,3085,3085,3085,3085,477
|
|
20240730,132500,152695935,3085,3085,3085,3085,0
|
|
20240730,132400,152695935,3085,3085,3085,3085,115
|
|
20240730,132300,152341160,3085,3085,3085,3085,1
|
|
20240730,132200,152338075,3085,3085,3085,3085,5
|
|
20240730,132100,152322650,3080,3080,3080,3080,0
|
|
20240730,132000,152322650,3080,3090,3090,3080,4403
|
|
20240730,131900,138737875,3095,3095,3095,3095,0
|
|
20240730,131800,138737875,3095,3095,3095,3095,0
|
|
20240730,131700,138737875,3095,3095,3095,3095,0
|
|
20240730,131600,138737875,3095,3095,3095,3095,0
|
|
20240730,131500,138737875,3095,3095,3095,3095,100
|
|
20240730,131400,138428375,3100,3100,3100,3100,64
|
|
20240730,131300,138229975,3100,3100,3100,3100,0
|
|
20240730,131200,138229975,3100,3100,3100,3100,0
|
|
20240730,131100,138229975,3100,3100,3100,3100,0
|
|
20240730,131000,138229975,3100,3100,3100,3100,0
|
|
20240730,130900,138229975,3100,3100,3100,3100,0
|
|
20240730,130800,138229975,3100,3100,3100,3100,0
|
|
20240730,130700,138229975,3100,3100,3100,3100,0
|
|
20240730,130600,138229975,3100,3100,3100,3100,0
|
|
20240730,130500,138229975,3100,3100,3100,3100,0
|
|
20240730,130400,138229975,3100,3100,3100,3100,0
|
|
20240730,130300,138229975,3100,3100,3100,3100,0
|
|
20240730,130200,138229975,3100,3100,3100,3100,0
|
|
20240730,130100,138229975,3100,3100,3100,3100,0
|
|
20240730,130000,138229975,3100,3100,3100,3100,0
|
|
20240730,125900,138229975,3100,3100,3100,3100,0
|
|
20240730,125800,138229975,3100,3100,3100,3100,0
|
|
20240730,125700,138229975,3100,3100,3100,3100,0
|
|
20240730,125600,138229975,3100,3100,3100,3100,0
|
|
20240730,125500,138229975,3100,3095,3100,3095,600
|
|
20240730,125400,136369980,3100,3100,3100,3100,0
|
|
20240730,125300,136369980,3100,3100,3100,3100,0
|
|
20240730,125200,136369980,3100,3100,3100,3100,0
|
|
20240730,125100,136369980,3100,3100,3100,3100,0
|
|
20240730,125000,136369980,3100,3100,3100,3100,1
|
|
20240730,124900,136366880,3095,3095,3095,3095,0
|
|
20240730,124800,136366880,3095,3095,3095,3095,400
|
|
20240730,124700,135128880,3095,3095,3095,3095,100
|
|
20240730,124600,134819380,3090,3090,3090,3090,0
|
|
20240730,124500,134819380,3090,3090,3090,3090,0
|
|
20240730,124400,134819380,3090,3090,3090,3090,800
|
|
20240730,124300,132347380,3090,3090,3090,3090,0
|
|
20240730,124200,132347380,3090,3090,3090,3090,0
|
|
20240730,124100,132347380,3090,3090,3090,3090,0
|
|
20240730,124000,132347380,3090,3090,3090,3090,0
|
|
20240730,123900,132347380,3090,3090,3090,3090,0
|
|
20240730,123800,132347380,3090,3090,3090,3090,0
|
|
20240730,123700,132347380,3090,3090,3090,3090,0
|
|
20240730,123600,132347380,3090,3090,3090,3090,0
|
|
20240730,123500,132347380,3090,3090,3090,3090,1481
|
|
20240730,123400,127771090,3095,3095,3095,3095,3000
|
|
20240730,123300,118486090,3095,3095,3095,3095,0
|
|
20240730,123200,118486090,3095,3095,3095,3095,4
|
|
20240730,123100,118473710,3095,3095,3095,3095,0
|
|
20240730,123000,118473710,3095,3095,3095,3095,0
|
|
20240730,122900,118473710,3095,3095,3095,3095,0
|
|
20240730,122800,118473710,3095,3095,3095,3095,0
|
|
20240730,122700,118473710,3095,3095,3095,3095,0
|
|
20240730,122600,118473710,3095,3095,3095,3095,0
|
|
20240730,122500,118473710,3095,3095,3095,3095,0
|
|
20240730,122400,118473710,3095,3095,3095,3095,0
|
|
20240730,122300,118473710,3095,3095,3095,3095,0
|
|
20240730,122200,118473710,3095,3095,3095,3095,300
|
|
20240730,122100,117545210,3090,3090,3090,3090,2000
|
|
20240730,122000,111365210,3100,3095,3100,3095,3
|
|
20240730,121900,111355920,3100,3100,3100,3100,1
|
|
20240730,121800,111352820,3090,3090,3090,3090,0
|
|
20240730,121700,111352820,3090,3090,3090,3090,0
|
|
20240730,121600,111352820,3090,3090,3090,3090,0
|
|
20240730,121500,111352820,3090,3090,3090,3090,35
|
|
20240730,121400,111244670,3095,3095,3095,3095,0
|
|
20240730,121300,111244670,3095,3095,3095,3095,2
|
|
20240730,121200,111238480,3095,3095,3095,3095,0
|
|
20240730,121100,111238480,3095,3095,3095,3095,15
|
|
20240730,121000,111192055,3105,3105,3105,3105,0
|
|
20240730,120900,111192055,3105,3105,3105,3105,0
|
|
20240730,120800,111192055,3105,3105,3105,3105,0
|
|
20240730,120700,111192055,3105,3105,3105,3105,1
|
|
20240730,120600,111188950,3095,3100,3105,3095,20
|
|
20240730,120500,111127035,3095,3100,3100,3095,667
|
|
20240730,120400,109061670,3100,3100,3100,3100,200
|
|
20240730,120300,108441670,3100,3100,3100,3100,103
|
|
20240730,120200,108122370,3105,3105,3105,3105,0
|
|
20240730,120100,108122370,3105,3105,3105,3105,10
|
|
20240730,120000,108091320,3090,3090,3090,3090,0
|
|
20240730,115900,108091320,3090,3090,3090,3090,500
|
|
20240730,115800,106546320,3100,3100,3100,3100,0
|
|
20240730,115700,106546320,3100,3100,3100,3100,0
|
|
20240730,115600,106546320,3100,3100,3100,3100,0
|
|
20240730,115500,106546320,3100,3100,3100,3100,0
|
|
20240730,115400,106546320,3100,3100,3100,3100,0
|
|
20240730,115300,106546320,3100,3100,3100,3100,1
|
|
20240730,115200,106543220,3095,3095,3095,3095,285
|
|
20240730,115100,105661145,3110,3110,3110,3110,0
|
|
20240730,115000,105661145,3110,3110,3110,3110,0
|
|
20240730,114900,105661145,3110,3110,3110,3110,0
|
|
20240730,114800,105661145,3110,3110,3110,3110,0
|
|
20240730,114700,105661145,3110,3110,3110,3110,0
|
|
20240730,114600,105661145,3110,3110,3110,3110,0
|
|
20240730,114500,105661145,3110,3110,3110,3110,0
|
|
20240730,114400,105661145,3110,3110,3110,3110,0
|
|
20240730,114300,105661145,3110,3110,3110,3110,0
|
|
20240730,114200,105661145,3110,3110,3110,3110,0
|
|
20240730,114100,105661145,3110,3100,3110,3100,5
|
|
20240730,114000,105645615,3100,3100,3100,3100,0
|
|
20240730,113900,105645615,3100,3100,3100,3100,4102
|
|
20240730,113800,92929415,3100,3100,3100,3100,0
|
|
20240730,113700,92929415,3100,3100,3100,3100,600
|
|
20240730,113600,91069415,3110,3110,3110,3110,0
|
|
20240730,113500,91069415,3110,3110,3110,3110,0
|
|
20240730,113400,91069415,3110,3110,3110,3110,0
|
|
20240730,113300,91069415,3110,3110,3110,3110,3
|
|
20240730,113200,91060085,3115,3115,3115,3115,0
|
|
20240730,113100,91060085,3115,3115,3115,3115,0
|
|
20240730,113000,91060085,3115,3115,3115,3115,0
|
|
20240730,112900,91060085,3115,3115,3115,3115,0
|
|
20240730,112800,91060085,3115,3115,3115,3115,0
|
|
20240730,112700,91060085,3115,3115,3115,3115,0
|
|
20240730,112600,91060085,3115,3115,3115,3115,0
|
|
20240730,112500,91060085,3115,3115,3115,3115,0
|
|
20240730,112400,91060085,3115,3115,3115,3115,0
|
|
20240730,112300,91060085,3115,3115,3115,3115,0
|
|
20240730,112200,91060085,3115,3115,3115,3115,0
|
|
20240730,112100,91060085,3115,3115,3115,3115,0
|
|
20240730,112000,91060085,3115,3115,3115,3115,0
|
|
20240730,111900,91060085,3115,3115,3115,3115,0
|
|
20240730,111800,91060085,3115,3115,3115,3115,0
|
|
20240730,111700,91060085,3115,3115,3115,3110,3
|
|
20240730,111600,91050745,3115,3115,3115,3115,0
|
|
20240730,111500,91050745,3115,3115,3115,3115,0
|
|
20240730,111400,91050745,3115,3115,3115,3115,0
|
|
20240730,111300,91050745,3115,3115,3115,3115,0
|
|
20240730,111200,91050745,3115,3115,3115,3115,0
|
|
20240730,111100,91050745,3115,3100,3115,3100,300
|
|
20240730,111000,90120720,3115,3115,3115,3115,0
|
|
20240730,110900,90120720,3115,3115,3115,3115,0
|
|
20240730,110800,90120720,3115,3105,3115,3105,1344
|
|
20240730,110700,85947590,3120,3120,3120,3120,0
|
|
20240730,110600,85947590,3120,3120,3120,3120,0
|
|
20240730,110500,85947590,3120,3120,3120,3120,3
|
|
20240730,110400,85938230,3105,3105,3105,3105,0
|
|
20240730,110300,85938230,3105,3105,3105,3105,6
|
|
20240730,110200,85919600,3120,3120,3120,3120,0
|
|
20240730,110100,85919600,3120,3115,3120,3115,4
|
|
20240730,110000,85907125,3105,3105,3105,3105,0
|
|
20240730,105900,85907125,3105,3105,3105,3105,0
|
|
20240730,105800,85907125,3105,3105,3105,3105,1
|
|
20240730,105700,85904020,3115,3115,3115,3115,0
|
|
20240730,105600,85904020,3115,3115,3115,3115,0
|
|
20240730,105500,85904020,3115,3115,3115,3115,0
|
|
20240730,105400,85904020,3115,3115,3115,3115,0
|
|
20240730,105300,85904020,3115,3115,3115,3115,0
|
|
20240730,105200,85904020,3115,3115,3115,3115,0
|
|
20240730,105100,85904020,3115,3115,3115,3115,965
|
|
20240730,105000,82898045,3115,3115,3115,3115,0
|
|
20240730,104900,82898045,3115,3115,3115,3115,0
|
|
20240730,104800,82898045,3115,3115,3115,3115,0
|
|
20240730,104700,82898045,3115,3110,3115,3110,3
|
|
20240730,104600,82888710,3115,3115,3115,3115,0
|
|
20240730,104500,82888710,3115,3115,3115,3115,0
|
|
20240730,104400,82888710,3115,3115,3115,3115,0
|
|
20240730,104300,82888710,3115,3115,3115,3115,0
|
|
20240730,104200,82888710,3115,3115,3115,3115,0
|
|
20240730,104100,82888710,3115,3115,3115,3115,0
|
|
20240730,104000,82888710,3115,3115,3115,3115,0
|
|
20240730,103900,82888710,3115,3115,3115,3115,0
|
|
20240730,103800,82888710,3115,3115,3115,3115,0
|
|
20240730,103700,82888710,3115,3115,3115,3115,0
|
|
20240730,103600,82888710,3115,3115,3115,3115,0
|
|
20240730,103500,82888710,3115,3115,3115,3115,0
|
|
20240730,103400,82888710,3115,3115,3115,3115,0
|
|
20240730,103300,82888710,3115,3115,3115,3115,0
|
|
20240730,103200,82888710,3115,3115,3115,3115,0
|
|
20240730,103100,82888710,3115,3115,3115,3115,0
|
|
20240730,103000,82888710,3115,3115,3115,3115,0
|
|
20240730,102900,82888710,3115,3115,3115,3115,0
|
|
20240730,102800,82888710,3115,3115,3115,3115,0
|
|
20240730,102700,82888710,3115,3115,3115,3115,0
|
|
20240730,102600,82888710,3115,3110,3115,3110,2
|
|
20240730,102500,82882485,3095,3095,3095,3095,0
|
|
20240730,102400,82882485,3095,3095,3095,3095,0
|
|
20240730,102300,82882485,3095,3095,3095,3095,0
|
|
20240730,102200,82882485,3095,3095,3095,3095,0
|
|
20240730,102100,82882485,3095,3095,3095,3095,44
|
|
20240730,102000,82746305,3095,3095,3095,3095,7
|
|
20240730,101900,82724640,3095,3095,3095,3095,0
|
|
20240730,101800,82724640,3095,3095,3095,3095,0
|
|
20240730,101700,82724640,3095,3095,3095,3095,0
|
|
20240730,101600,82724640,3095,3095,3095,3095,0
|
|
20240730,101500,82724640,3095,3095,3095,3095,1
|
|
20240730,101400,82721545,3105,3105,3105,3105,0
|
|
20240730,101300,82721545,3105,3105,3105,3105,0
|
|
20240730,101200,82721545,3105,3105,3105,3105,0
|
|
20240730,101100,82721545,3105,3105,3105,3105,0
|
|
20240730,101000,82721545,3105,3100,3105,3100,2
|
|
20240730,100900,82715340,3095,3095,3095,3095,2
|
|
20240730,100800,82709150,3090,3090,3090,3090,0
|
|
20240730,100700,82709150,3090,3090,3090,3090,200
|
|
20240730,100600,82091150,3090,3090,3090,3090,89
|
|
20240730,100500,81816140,3100,3100,3100,3100,31
|
|
20240730,100400,81720040,3110,3110,3110,3110,5
|
|
20240730,100300,81704490,3110,3110,3110,3110,5
|
|
20240730,100200,81688940,3110,3105,3110,3105,508
|
|
20240730,100100,80109485,3110,3110,3110,3100,16
|
|
20240730,100000,80059775,3115,3115,3115,3115,0
|
|
20240730,095900,80059775,3115,3115,3115,3115,3
|
|
20240730,095800,80050430,3115,3115,3115,3115,16
|
|
20240730,095700,80000590,3085,3085,3085,3085,0
|
|
20240730,095600,80000590,3085,3090,3090,3085,562
|
|
20240730,095500,78266810,3085,3095,3095,3085,1883
|
|
20240730,095400,72456725,3095,3095,3095,3095,0
|
|
20240730,095300,72456725,3095,3095,3095,3095,1
|
|
20240730,095200,72453630,3085,3085,3085,3085,0
|
|
20240730,095100,72453630,3085,3085,3085,3085,0
|
|
20240730,095000,72453630,3085,3090,3090,3085,200
|
|
20240730,094900,71836220,3110,3110,3110,3110,1
|
|
20240730,094800,71833110,3095,3095,3095,3095,0
|
|
20240730,094700,71833110,3095,3100,3100,3095,5375
|
|
20240730,094600,55170930,3100,3115,3115,3100,675
|
|
20240730,094500,53078415,3100,3100,3100,3100,16
|
|
20240730,094400,53028815,3100,3125,3125,3100,3944
|
|
20240730,094300,40792160,3110,3125,3125,3110,7
|
|
20240730,094200,40770360,3130,3130,3130,3130,0
|
|
20240730,094100,40770360,3130,3130,3130,3130,0
|
|
20240730,094000,40770360,3130,3130,3130,3130,0
|
|
20240730,093900,40770360,3130,3130,3130,3130,0
|
|
20240730,093800,40770360,3130,3130,3130,3130,0
|
|
20240730,093700,40770360,3130,3130,3130,3130,0
|
|
20240730,093600,40770360,3130,3130,3130,3130,0
|
|
20240730,093500,40770360,3130,3130,3130,3130,0
|
|
20240730,093400,40770360,3130,3130,3130,3130,0
|
|
20240730,093300,40770360,3130,3130,3130,3130,0
|
|
20240730,093200,40770360,3130,3130,3130,3130,0
|
|
20240730,093100,40770360,3130,3130,3130,3130,1
|
|
20240730,093000,40767230,3110,3110,3110,3110,2000
|
|
20240730,092900,34547230,3135,3135,3135,3135,0
|
|
20240730,092800,34547230,3135,3135,3135,3135,0
|
|
20240730,092700,34547230,3135,3115,3135,3115,1001
|
|
20240730,092600,31429095,3135,3115,3135,3115,41
|
|
20240730,092500,31301360,3120,3120,3120,3120,1
|
|
20240730,092400,31298240,3115,3135,3135,3115,1330
|
|
20240730,092300,27148690,3135,3120,3135,3115,794
|
|
20240730,092200,24674845,3140,3140,3140,3140,0
|
|
20240730,092100,24674845,3140,3120,3140,3120,3001
|
|
20240730,092000,15311705,3145,3120,3145,3120,301
|
|
20240730,091900,14372560,3145,3145,3145,3145,1
|
|
20240730,091800,14369415,3125,3125,3125,3125,0
|
|
20240730,091700,14369415,3125,3125,3125,3125,0
|
|
20240730,091600,14369415,3125,3125,3125,3125,100
|
|
20240730,091500,14056915,3150,3145,3150,3145,200
|
|
20240730,091400,13427130,3145,3145,3145,3145,0
|
|
20240730,091300,13427130,3145,3145,3145,3145,0
|
|
20240730,091200,13427130,3145,3145,3145,3145,15
|
|
20240730,091100,13379955,3145,3145,3145,3145,1
|
|
20240730,091000,13376810,3125,3130,3130,3125,59
|
|
20240730,090900,13192165,3145,3145,3145,3145,0
|
|
20240730,090800,13192165,3145,3145,3145,3145,0
|
|
20240730,090700,13192165,3145,3145,3145,3145,52
|
|
20240730,090600,13028625,3160,3160,3160,3160,18
|
|
20240730,090500,12971745,3160,3160,3160,3160,1
|
|
20240730,090400,12968585,3145,3145,3145,3145,0
|
|
20240730,090300,12968585,3145,3145,3145,3145,48
|
|
20240730,090200,12817625,3145,3145,3145,3145,125
|
|
20240730,090100,12424500,3145,3150,3150,3145,2377
|
|
20240730,090000,4946895,3165,3165,3165,3165,1563
|