708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,204500,133446950,3095,3095,3095,3095,1143
|
|
20240731,204400,133446950,3095,3095,3095,3095,0
|
|
20240731,204300,133446950,3095,3095,3095,3095,0
|
|
20240731,204200,133446950,3095,3095,3095,3095,0
|
|
20240731,204100,133446950,3095,3095,3095,3095,0
|
|
20240731,204000,133446950,3095,3095,3095,3095,0
|
|
20240731,203900,133446950,3095,3095,3095,3095,0
|
|
20240731,203800,133446950,3095,3095,3095,3095,0
|
|
20240731,203700,133446950,3095,3095,3095,3095,0
|
|
20240731,203600,133446950,3095,3095,3095,3095,0
|
|
20240731,203500,133446950,3095,3095,3095,3095,0
|
|
20240731,203400,133446950,3095,3095,3095,3095,0
|
|
20240731,203300,133446950,3095,3095,3095,3095,0
|
|
20240731,203200,133446950,3095,3095,3095,3095,0
|
|
20240731,203100,133446950,3095,3095,3095,3095,0
|
|
20240731,203000,133446950,3095,3095,3095,3095,0
|
|
20240731,202900,133446950,3095,3095,3095,3095,0
|
|
20240731,202800,133446950,3095,3095,3095,3095,0
|
|
20240731,202700,133446950,3095,3095,3095,3095,0
|
|
20240731,202600,133446950,3095,3095,3095,3095,0
|
|
20240731,202500,133446950,3095,3095,3095,3095,0
|
|
20240731,202400,133446950,3095,3095,3095,3095,0
|
|
20240731,202300,133446950,3095,3095,3095,3095,0
|
|
20240731,202200,133446950,3095,3095,3095,3095,0
|
|
20240731,202100,133446950,3095,3095,3095,3095,0
|
|
20240731,202000,133446950,3095,3095,3095,3095,0
|
|
20240731,201900,133446950,3095,3095,3095,3095,0
|
|
20240731,201800,133446950,3095,3095,3095,3095,0
|
|
20240731,201700,133446950,3095,3095,3095,3095,0
|
|
20240731,201600,133446950,3095,3095,3095,3095,0
|
|
20240731,201500,133446950,3095,3095,3095,3095,1143
|
|
20240731,201400,133446950,3095,3095,3095,3095,0
|
|
20240731,201300,133446950,3095,3095,3095,3095,0
|
|
20240731,201200,133446950,3095,3095,3095,3095,0
|
|
20240731,201100,133446950,3095,3095,3095,3095,0
|
|
20240731,201000,133446950,3095,3095,3095,3095,0
|
|
20240731,200900,133446950,3095,3095,3095,3095,0
|
|
20240731,200800,133446950,3095,3095,3095,3095,0
|
|
20240731,200700,133446950,3095,3095,3095,3095,0
|
|
20240731,200600,133446950,3095,3095,3095,3095,0
|
|
20240731,200500,133446950,3095,3095,3095,3095,0
|
|
20240731,200400,133446950,3095,3095,3095,3095,0
|
|
20240731,200300,133446950,3095,3095,3095,3095,0
|
|
20240731,200200,133446950,3095,3095,3095,3095,0
|
|
20240731,200100,133446950,3095,3095,3095,3095,0
|
|
20240731,200000,133446950,3095,3095,3095,3095,0
|
|
20240731,195900,133446950,3095,3095,3095,3095,0
|
|
20240731,195800,133446950,3095,3095,3095,3095,0
|
|
20240731,195700,133446950,3095,3095,3095,3095,0
|
|
20240731,195600,133446950,3095,3095,3095,3095,0
|
|
20240731,195500,133446950,3095,3095,3095,3095,0
|
|
20240731,195400,133446950,3095,3095,3095,3095,0
|
|
20240731,195300,133446950,3095,3095,3095,3095,0
|
|
20240731,195200,133446950,3095,3095,3095,3095,0
|
|
20240731,195100,133446950,3095,3095,3095,3095,0
|
|
20240731,195000,133446950,3095,3095,3095,3095,0
|
|
20240731,194900,133446950,3095,3095,3095,3095,0
|
|
20240731,194800,133446950,3095,3095,3095,3095,0
|
|
20240731,194700,133446950,3095,3095,3095,3095,0
|
|
20240731,194600,133446950,3095,3095,3095,3095,0
|
|
20240731,194500,133446950,3095,3095,3095,3095,1143
|
|
20240731,194400,133446950,3095,3095,3095,3095,0
|
|
20240731,194300,133446950,3095,3095,3095,3095,0
|
|
20240731,194200,133446950,3095,3095,3095,3095,0
|
|
20240731,194100,133446950,3095,3095,3095,3095,0
|
|
20240731,194000,133446950,3095,3095,3095,3095,0
|
|
20240731,193900,133446950,3095,3095,3095,3095,0
|
|
20240731,193800,133446950,3095,3095,3095,3095,0
|
|
20240731,193700,133446950,3095,3095,3095,3095,0
|
|
20240731,193600,133446950,3095,3095,3095,3095,0
|
|
20240731,193500,133446950,3095,3095,3095,3095,0
|
|
20240731,193400,133446950,3095,3095,3095,3095,0
|
|
20240731,193300,133446950,3095,3095,3095,3095,0
|
|
20240731,193200,133446950,3095,3095,3095,3095,0
|
|
20240731,193100,133446950,3095,3095,3095,3095,0
|
|
20240731,193000,133446950,3095,3095,3095,3095,0
|
|
20240731,192900,133446950,3095,3095,3095,3095,0
|
|
20240731,192800,133446950,3095,3095,3095,3095,0
|
|
20240731,192700,133446950,3095,3095,3095,3095,0
|
|
20240731,192600,133446950,3095,3095,3095,3095,0
|
|
20240731,192500,133446950,3095,3095,3095,3095,0
|
|
20240731,192400,133446950,3095,3095,3095,3095,0
|
|
20240731,192300,133446950,3095,3095,3095,3095,0
|
|
20240731,192200,133446950,3095,3095,3095,3095,0
|
|
20240731,192100,133446950,3095,3095,3095,3095,0
|
|
20240731,192000,133446950,3095,3095,3095,3095,0
|
|
20240731,191900,133446950,3095,3095,3095,3095,0
|
|
20240731,191800,133446950,3095,3095,3095,3095,0
|
|
20240731,191700,133446950,3095,3095,3095,3095,0
|
|
20240731,191600,133446950,3095,3095,3095,3095,0
|
|
20240731,191500,133446950,3095,3095,3095,3095,1143
|
|
20240731,191400,133446950,3095,3095,3095,3095,0
|
|
20240731,191300,133446950,3095,3095,3095,3095,0
|
|
20240731,191200,133446950,3095,3095,3095,3095,0
|
|
20240731,191100,133446950,3095,3095,3095,3095,0
|
|
20240731,191000,133446950,3095,3095,3095,3095,0
|
|
20240731,190900,133446950,3095,3095,3095,3095,0
|
|
20240731,190800,133446950,3095,3095,3095,3095,0
|
|
20240731,190700,133446950,3095,3095,3095,3095,0
|
|
20240731,190600,133446950,3095,3095,3095,3095,0
|
|
20240731,190500,133446950,3095,3095,3095,3095,0
|
|
20240731,190400,133446950,3095,3095,3095,3095,0
|
|
20240731,190300,133446950,3095,3095,3095,3095,0
|
|
20240731,190200,133446950,3095,3095,3095,3095,0
|
|
20240731,190100,133446950,3095,3095,3095,3095,0
|
|
20240731,190000,133446950,3095,3095,3095,3095,0
|
|
20240731,185900,133446950,3095,3095,3095,3095,0
|
|
20240731,185800,133446950,3095,3095,3095,3095,0
|
|
20240731,185700,133446950,3095,3095,3095,3095,0
|
|
20240731,185600,133446950,3095,3095,3095,3095,0
|
|
20240731,185500,133446950,3095,3095,3095,3095,0
|
|
20240731,185400,133446950,3095,3095,3095,3095,0
|
|
20240731,185300,133446950,3095,3095,3095,3095,0
|
|
20240731,185200,133446950,3095,3095,3095,3095,0
|
|
20240731,185100,133446950,3095,3095,3095,3095,0
|
|
20240731,185000,133446950,3095,3095,3095,3095,0
|
|
20240731,184900,133446950,3095,3095,3095,3095,0
|
|
20240731,184800,133446950,3095,3095,3095,3095,0
|
|
20240731,184700,133446950,3095,3095,3095,3095,0
|
|
20240731,184600,133446950,3095,3095,3095,3095,0
|
|
20240731,184500,133446950,3095,3095,3095,3095,1143
|
|
20240731,184400,133446950,3095,3095,3095,3095,0
|
|
20240731,184300,133446950,3095,3095,3095,3095,0
|
|
20240731,184200,133446950,3095,3095,3095,3095,0
|
|
20240731,184100,133446950,3095,3095,3095,3095,0
|
|
20240731,184000,133446950,3095,3095,3095,3095,0
|
|
20240731,183900,133446950,3095,3095,3095,3095,0
|
|
20240731,183800,133446950,3095,3095,3095,3095,0
|
|
20240731,183700,133446950,3095,3095,3095,3095,0
|
|
20240731,183600,133446950,3095,3095,3095,3095,0
|
|
20240731,183500,133446950,3095,3095,3095,3095,0
|
|
20240731,183400,133446950,3095,3095,3095,3095,0
|
|
20240731,183300,133446950,3095,3095,3095,3095,0
|
|
20240731,183200,133446950,3095,3095,3095,3095,0
|
|
20240731,183100,133446950,3095,3095,3095,3095,0
|
|
20240731,183000,133446950,3095,3095,3095,3095,0
|
|
20240731,182900,133446950,3095,3095,3095,3095,0
|
|
20240731,182800,133446950,3095,3095,3095,3095,0
|
|
20240731,182700,133446950,3095,3095,3095,3095,0
|
|
20240731,182600,133446950,3095,3095,3095,3095,0
|
|
20240731,182500,133446950,3095,3095,3095,3095,0
|
|
20240731,182400,133446950,3095,3095,3095,3095,0
|
|
20240731,182300,133446950,3095,3095,3095,3095,0
|
|
20240731,182200,133446950,3095,3095,3095,3095,0
|
|
20240731,182100,133446950,3095,3095,3095,3095,0
|
|
20240731,182000,133446950,3095,3095,3095,3095,0
|
|
20240731,181900,133446950,3095,3095,3095,3095,0
|
|
20240731,181800,133446950,3095,3095,3095,3095,0
|
|
20240731,181700,133446950,3095,3095,3095,3095,0
|
|
20240731,181600,133446950,3095,3095,3095,3095,0
|
|
20240731,181500,133446950,3095,3095,3095,3095,1143
|
|
20240731,181400,133446950,3095,3095,3095,3095,0
|
|
20240731,181300,133446950,3095,3095,3095,3095,0
|
|
20240731,181200,133446950,3095,3095,3095,3095,0
|
|
20240731,181100,133446950,3095,3095,3095,3095,0
|
|
20240731,181000,133446950,3095,3095,3095,3095,0
|
|
20240731,180900,133446950,3095,3095,3095,3095,0
|
|
20240731,180800,133446950,3095,3095,3095,3095,0
|
|
20240731,180700,133446950,3095,3095,3095,3095,0
|
|
20240731,180600,133446950,3095,3095,3095,3095,0
|
|
20240731,180500,133446950,3095,3095,3095,3095,0
|
|
20240731,180400,133446950,3095,3095,3095,3095,0
|
|
20240731,180300,133446950,3095,3095,3095,3095,0
|
|
20240731,180200,133446950,3095,3095,3095,3095,0
|
|
20240731,180100,133446950,3095,3095,3095,3095,0
|
|
20240731,180000,133446950,3095,3095,3095,3095,0
|
|
20240731,175900,133446950,3095,3095,3095,3095,0
|
|
20240731,175800,133446950,3095,3095,3095,3095,0
|
|
20240731,175700,133446950,3095,3095,3095,3095,0
|
|
20240731,175600,133446950,3095,3095,3095,3095,0
|
|
20240731,175500,133446950,3095,3095,3095,3095,0
|
|
20240731,175400,133446950,3095,3095,3095,3095,0
|
|
20240731,175300,133446950,3095,3095,3095,3095,0
|
|
20240731,175200,133446950,3095,3095,3095,3095,0
|
|
20240731,175100,133446950,3095,3095,3095,3095,0
|
|
20240731,175000,133446950,3095,3095,3095,3095,0
|
|
20240731,174900,133446950,3095,3095,3095,3095,0
|
|
20240731,174800,133446950,3095,3095,3095,3095,0
|
|
20240731,174700,133446950,3095,3095,3095,3095,0
|
|
20240731,174600,133446950,3095,3095,3095,3095,0
|
|
20240731,174500,133446950,3095,3095,3095,3095,1143
|
|
20240731,174400,133446950,3095,3095,3095,3095,0
|
|
20240731,174300,133446950,3095,3095,3095,3095,0
|
|
20240731,174200,133446950,3095,3095,3095,3095,0
|
|
20240731,174100,133446950,3095,3095,3095,3095,0
|
|
20240731,174000,133446950,3095,3095,3095,3095,0
|
|
20240731,173900,133446950,3095,3095,3095,3095,0
|
|
20240731,173800,133446950,3095,3095,3095,3095,0
|
|
20240731,173700,133446950,3095,3095,3095,3095,0
|
|
20240731,173600,133446950,3095,3095,3095,3095,0
|
|
20240731,173500,133446950,3095,3095,3095,3095,0
|
|
20240731,173400,133446950,3095,3095,3095,3095,0
|
|
20240731,173300,133446950,3095,3095,3095,3095,0
|
|
20240731,173200,133446950,3095,3095,3095,3095,0
|
|
20240731,173100,133446950,3095,3095,3095,3095,0
|
|
20240731,173000,133446950,3095,3095,3095,3095,0
|
|
20240731,172900,133446950,3095,3095,3095,3095,0
|
|
20240731,172800,133446950,3095,3095,3095,3095,0
|
|
20240731,172700,133446950,3095,3095,3095,3095,0
|
|
20240731,172600,133446950,3095,3095,3095,3095,0
|
|
20240731,172500,133446950,3095,3095,3095,3095,0
|
|
20240731,172400,133446950,3095,3095,3095,3095,0
|
|
20240731,172300,133446950,3095,3095,3095,3095,0
|
|
20240731,172200,133446950,3095,3095,3095,3095,0
|
|
20240731,172100,133446950,3095,3095,3095,3095,0
|
|
20240731,172000,133446950,3095,3095,3095,3095,0
|
|
20240731,171900,133446950,3095,3095,3095,3095,0
|
|
20240731,171800,133446950,3095,3095,3095,3095,0
|
|
20240731,171700,133446950,3095,3095,3095,3095,0
|
|
20240731,171600,133446950,3095,3095,3095,3095,0
|
|
20240731,171500,133446950,3095,3095,3095,3095,1143
|
|
20240731,171400,133446950,3095,3095,3095,3095,0
|
|
20240731,171300,133446950,3095,3095,3095,3095,0
|
|
20240731,171200,133446950,3095,3095,3095,3095,0
|
|
20240731,171100,133446950,3095,3095,3095,3095,0
|
|
20240731,171000,133446950,3095,3095,3095,3095,0
|
|
20240731,170900,133446950,3095,3095,3095,3095,0
|
|
20240731,170800,133446950,3095,3095,3095,3095,0
|
|
20240731,170700,133446950,3095,3095,3095,3095,0
|
|
20240731,170600,133446950,3095,3095,3095,3095,0
|
|
20240731,170500,133446950,3095,3095,3095,3095,0
|
|
20240731,170400,133446950,3095,3095,3095,3095,0
|
|
20240731,170300,133446950,3095,3095,3095,3095,0
|
|
20240731,170200,133446950,3095,3095,3095,3095,0
|
|
20240731,170100,133446950,3095,3095,3095,3095,0
|
|
20240731,170000,133446950,3095,3095,3095,3095,0
|
|
20240731,165900,133446950,3095,3095,3095,3095,0
|
|
20240731,165800,133446950,3095,3095,3095,3095,0
|
|
20240731,165700,133446950,3095,3095,3095,3095,0
|
|
20240731,165600,133446950,3095,3095,3095,3095,0
|
|
20240731,165500,133446950,3095,3095,3095,3095,0
|
|
20240731,165400,133446950,3095,3095,3095,3095,0
|
|
20240731,165300,133446950,3095,3095,3095,3095,0
|
|
20240731,165200,133446950,3095,3095,3095,3095,0
|
|
20240731,165100,133446950,3095,3095,3095,3095,0
|
|
20240731,165000,133446950,3095,3095,3095,3095,0
|
|
20240731,164900,133446950,3095,3095,3095,3095,0
|
|
20240731,164800,133446950,3095,3095,3095,3095,0
|
|
20240731,164700,133446950,3095,3095,3095,3095,0
|
|
20240731,164600,133446950,3095,3095,3095,3095,0
|
|
20240731,164500,133446950,3095,3095,3095,3095,1143
|
|
20240731,164400,133446950,3095,3095,3095,3095,0
|
|
20240731,164300,133446950,3095,3095,3095,3095,0
|
|
20240731,164200,133446950,3095,3095,3095,3095,0
|
|
20240731,164100,133446950,3095,3095,3095,3095,0
|
|
20240731,164000,133446950,3095,3095,3095,3095,0
|
|
20240731,163900,133446950,3095,3095,3095,3095,0
|
|
20240731,163800,133446950,3095,3095,3095,3095,0
|
|
20240731,163700,133446950,3095,3095,3095,3095,0
|
|
20240731,163600,133446950,3095,3095,3095,3095,0
|
|
20240731,163500,133446950,3095,3095,3095,3095,0
|
|
20240731,163400,133446950,3095,3095,3095,3095,0
|
|
20240731,163300,133446950,3095,3095,3095,3095,0
|
|
20240731,163200,133446950,3095,3095,3095,3095,0
|
|
20240731,163100,133446950,3095,3095,3095,3095,0
|
|
20240731,163000,133446950,3095,3095,3095,3095,0
|
|
20240731,162900,133446950,3095,3095,3095,3095,0
|
|
20240731,162800,133446950,3095,3095,3095,3095,0
|
|
20240731,162700,133446950,3095,3095,3095,3095,0
|
|
20240731,162600,133446950,3095,3095,3095,3095,0
|
|
20240731,162500,133446950,3095,3095,3095,3095,0
|
|
20240731,162400,133446950,3095,3095,3095,3095,0
|
|
20240731,162300,133446950,3095,3095,3095,3095,0
|
|
20240731,162200,133446950,3095,3095,3095,3095,0
|
|
20240731,162100,133446950,3095,3095,3095,3095,0
|
|
20240731,162000,133446950,3095,3095,3095,3095,0
|
|
20240731,161900,133446950,3095,3095,3095,3095,0
|
|
20240731,161800,133446950,3095,3095,3095,3095,0
|
|
20240731,161700,133446950,3095,3095,3095,3095,0
|
|
20240731,161600,133446950,3095,3095,3095,3095,0
|
|
20240731,161500,133446950,3095,3095,3095,3095,1143
|
|
20240731,161400,133446950,3095,3095,3095,3095,0
|
|
20240731,161300,133446950,3095,3095,3095,3095,0
|
|
20240731,161200,133446950,3095,3095,3095,3095,0
|
|
20240731,161100,133446950,3095,3095,3095,3095,0
|
|
20240731,161000,133446950,3095,3095,3095,3095,0
|
|
20240731,160900,133446950,3095,3095,3095,3095,0
|
|
20240731,160800,133446950,3095,3095,3095,3095,0
|
|
20240731,160700,133446950,3095,3095,3095,3095,0
|
|
20240731,160600,133446950,3095,3095,3095,3095,0
|
|
20240731,160500,133446950,3095,3095,3095,3095,0
|
|
20240731,160400,133446950,3095,3095,3095,3095,0
|
|
20240731,160300,133446950,3095,3095,3095,3095,0
|
|
20240731,160200,133446950,3095,3095,3095,3095,0
|
|
20240731,160100,133446950,3095,3095,3095,3095,0
|
|
20240731,160000,133446950,3095,3095,3095,3095,0
|
|
20240731,155900,133446950,3095,3095,3095,3095,0
|
|
20240731,155800,133446950,3095,3095,3095,3095,0
|
|
20240731,155700,133446950,3095,3095,3095,3095,0
|
|
20240731,155600,133446950,3095,3095,3095,3095,0
|
|
20240731,155500,133446950,3095,3095,3095,3095,0
|
|
20240731,155400,133446950,3095,3095,3095,3095,0
|
|
20240731,155300,133446950,3095,3095,3095,3095,0
|
|
20240731,155200,133446950,3095,3095,3095,3095,0
|
|
20240731,155100,133446950,3095,3095,3095,3095,0
|
|
20240731,155000,133446950,3095,3095,3095,3095,0
|
|
20240731,154900,133446950,3095,3095,3095,3095,0
|
|
20240731,154800,133446950,3095,3095,3095,3095,0
|
|
20240731,154700,133446950,3095,3095,3095,3095,0
|
|
20240731,154600,133446950,3095,3095,3095,3095,0
|
|
20240731,154500,133446950,3095,3095,3095,3095,1143
|
|
20240731,154400,133446950,3095,3095,3095,3095,0
|
|
20240731,154300,133446950,3095,3095,3095,3095,0
|
|
20240731,154200,133446950,3095,3095,3095,3095,0
|
|
20240731,154100,133446950,3095,3095,3095,3095,0
|
|
20240731,154000,133446950,3095,3095,3095,3095,0
|
|
20240731,153900,133446950,3095,3095,3095,3095,0
|
|
20240731,153800,133446950,3095,3095,3095,3095,0
|
|
20240731,153700,133446950,3095,3095,3095,3095,0
|
|
20240731,153600,133446950,3095,3095,3095,3095,0
|
|
20240731,153500,133446950,3095,3095,3095,3095,0
|
|
20240731,153400,133446950,3095,3095,3095,3095,0
|
|
20240731,153300,133446950,3095,3095,3095,3095,0
|
|
20240731,153200,133446950,3095,3095,3095,3095,0
|
|
20240731,153100,133446950,3095,3095,3095,3095,0
|
|
20240731,153000,133446950,3095,3095,3095,3095,1143
|
|
20240731,152900,129909365,3085,3085,3085,3085,0
|
|
20240731,152800,129909365,3085,3085,3085,3085,0
|
|
20240731,152700,129909365,3085,3085,3085,3085,0
|
|
20240731,152600,129909365,3085,3085,3085,3085,0
|
|
20240731,152500,129909365,3085,3085,3085,3085,0
|
|
20240731,152400,129909365,3085,3085,3085,3085,0
|
|
20240731,152300,129909365,3085,3085,3085,3085,0
|
|
20240731,152200,129909365,3085,3085,3085,3085,0
|
|
20240731,152100,129909365,3085,3085,3085,3085,0
|
|
20240731,152000,129909365,3085,3085,3085,3085,0
|
|
20240731,151900,129909365,3085,3085,3085,3085,0
|
|
20240731,151800,129909365,3085,3085,3085,3085,0
|
|
20240731,151700,129909365,3085,3085,3085,3085,0
|
|
20240731,151600,129909365,3085,3085,3085,3085,0
|
|
20240731,151500,129909365,3085,3085,3085,3085,0
|
|
20240731,151400,129909365,3085,3085,3085,3085,0
|
|
20240731,151300,129909365,3085,3085,3085,3085,0
|
|
20240731,151200,129909365,3085,3085,3085,3085,5
|
|
20240731,151100,129893940,3085,3085,3085,3085,0
|
|
20240731,151000,129893940,3085,3085,3085,3085,45
|
|
20240731,150900,129755115,3085,3085,3085,3085,0
|
|
20240731,150800,129755115,3085,3085,3085,3085,948
|
|
20240731,150700,126830535,3085,3085,3085,3085,0
|
|
20240731,150600,126830535,3085,3085,3085,3085,1
|
|
20240731,150500,126827450,3070,3070,3070,3070,0
|
|
20240731,150400,126827450,3070,3080,3080,3070,857
|
|
20240731,150300,124195325,3085,3085,3085,3085,0
|
|
20240731,150200,124195325,3085,3085,3085,3085,0
|
|
20240731,150100,124195325,3085,3085,3085,3085,0
|
|
20240731,150000,124195325,3085,3085,3085,3085,0
|
|
20240731,145900,124195325,3085,3085,3085,3085,0
|
|
20240731,145800,124195325,3085,3085,3085,3085,0
|
|
20240731,145700,124195325,3085,3085,3085,3085,0
|
|
20240731,145600,124195325,3085,3085,3085,3085,0
|
|
20240731,145500,124195325,3085,3085,3085,3085,0
|
|
20240731,145400,124195325,3085,3085,3085,3085,0
|
|
20240731,145300,124195325,3085,3085,3085,3085,0
|
|
20240731,145200,124195325,3085,3085,3085,3085,451
|
|
20240731,145100,122803990,3075,3075,3075,3075,2288
|
|
20240731,145000,115768390,3070,3070,3070,3070,0
|
|
20240731,144900,115768390,3070,3070,3070,3070,0
|
|
20240731,144800,115768390,3070,3070,3070,3070,0
|
|
20240731,144700,115768390,3070,3070,3070,3070,0
|
|
20240731,144600,115768390,3070,3070,3070,3070,0
|
|
20240731,144500,115768390,3070,3070,3070,3070,0
|
|
20240731,144400,115768390,3070,3070,3070,3070,0
|
|
20240731,144300,115768390,3070,3070,3070,3070,0
|
|
20240731,144200,115768390,3070,3070,3070,3070,0
|
|
20240731,144100,115768390,3070,3070,3070,3070,0
|
|
20240731,144000,115768390,3070,3070,3070,3070,135
|
|
20240731,143900,115353940,3075,3075,3075,3075,0
|
|
20240731,143800,115353940,3075,3075,3075,3075,0
|
|
20240731,143700,115353940,3075,3075,3075,3075,0
|
|
20240731,143600,115353940,3075,3075,3075,3075,0
|
|
20240731,143500,115353940,3075,3075,3075,3075,0
|
|
20240731,143400,115353940,3075,3075,3075,3075,35
|
|
20240731,143300,115246315,3075,3075,3075,3075,0
|
|
20240731,143200,115246315,3075,3075,3075,3075,0
|
|
20240731,143100,115246315,3075,3075,3075,3075,0
|
|
20240731,143000,115246315,3075,3075,3075,3075,0
|
|
20240731,142900,115246315,3075,3075,3075,3075,0
|
|
20240731,142800,115246315,3075,3075,3075,3075,0
|
|
20240731,142700,115246315,3075,3075,3075,3075,3
|
|
20240731,142600,115237090,3075,3075,3075,3075,0
|
|
20240731,142500,115237090,3075,3075,3075,3075,0
|
|
20240731,142400,115237090,3075,3075,3075,3075,0
|
|
20240731,142300,115237090,3075,3075,3075,3075,0
|
|
20240731,142200,115237090,3075,3070,3075,3070,127
|
|
20240731,142100,114846990,3070,3070,3070,3070,0
|
|
20240731,142000,114846990,3070,3070,3070,3070,0
|
|
20240731,141900,114846990,3070,3070,3070,3070,0
|
|
20240731,141800,114846990,3070,3070,3070,3070,1000
|
|
20240731,141700,111776990,3075,3075,3075,3075,0
|
|
20240731,141600,111776990,3075,3075,3075,3075,268
|
|
20240731,141500,110952890,3080,3080,3080,3080,1
|
|
20240731,141400,110949810,3075,3075,3075,3075,0
|
|
20240731,141300,110949810,3075,3075,3075,3075,20
|
|
20240731,141200,110888310,3075,3075,3075,3075,343
|
|
20240731,141100,109833585,3075,3075,3075,3075,657
|
|
20240731,141000,107813310,3070,3070,3070,3070,0
|
|
20240731,140900,107813310,3070,3070,3070,3070,0
|
|
20240731,140800,107813310,3070,3070,3070,3070,0
|
|
20240731,140700,107813310,3070,3070,3070,3070,0
|
|
20240731,140600,107813310,3070,3070,3070,3070,0
|
|
20240731,140500,107813310,3070,3070,3070,3070,0
|
|
20240731,140400,107813310,3070,3070,3070,3070,0
|
|
20240731,140300,107813310,3070,3070,3070,3070,0
|
|
20240731,140200,107813310,3070,3070,3070,3070,0
|
|
20240731,140100,107813310,3070,3070,3070,3070,0
|
|
20240731,140000,107813310,3070,3070,3070,3070,0
|
|
20240731,135900,107813310,3070,3070,3070,3070,0
|
|
20240731,135800,107813310,3070,3070,3070,3070,0
|
|
20240731,135700,107813310,3070,3070,3070,3070,0
|
|
20240731,135600,107813310,3070,3070,3070,3070,0
|
|
20240731,135500,107813310,3070,3070,3070,3070,0
|
|
20240731,135400,107813310,3070,3070,3070,3070,0
|
|
20240731,135300,107813310,3070,3070,3070,3070,0
|
|
20240731,135200,107813310,3070,3070,3070,3070,0
|
|
20240731,135100,107813310,3070,3070,3070,3070,0
|
|
20240731,135000,107813310,3070,3070,3070,3070,200
|
|
20240731,134900,107199310,3080,3080,3080,3080,0
|
|
20240731,134800,107199310,3080,3080,3080,3080,100
|
|
20240731,134700,106891310,3080,3080,3080,3080,300
|
|
20240731,134600,105967310,3070,3070,3070,3070,0
|
|
20240731,134500,105967310,3070,3070,3070,3070,0
|
|
20240731,134400,105967310,3070,3070,3070,3070,0
|
|
20240731,134300,105967310,3070,3070,3070,3070,0
|
|
20240731,134200,105967310,3070,3070,3070,3070,0
|
|
20240731,134100,105967310,3070,3070,3070,3070,445
|
|
20240731,134000,104601160,3070,3070,3070,3070,0
|
|
20240731,133900,104601160,3070,3070,3070,3070,184
|
|
20240731,133800,104036280,3070,3070,3070,3070,744
|
|
20240731,133700,101752200,3070,3075,3075,3070,115
|
|
20240731,133600,101399140,3080,3080,3080,3080,0
|
|
20240731,133500,101399140,3080,3080,3080,3080,0
|
|
20240731,133400,101399140,3080,3080,3080,3080,0
|
|
20240731,133300,101399140,3080,3080,3080,3080,32
|
|
20240731,133200,101300580,3080,3080,3080,3080,0
|
|
20240731,133100,101300580,3080,3080,3080,3080,0
|
|
20240731,133000,101300580,3080,3080,3080,3080,0
|
|
20240731,132900,101300580,3080,3080,3080,3080,0
|
|
20240731,132800,101300580,3080,3080,3080,3080,0
|
|
20240731,132700,101300580,3080,3080,3080,3080,0
|
|
20240731,132600,101300580,3080,3080,3080,3080,0
|
|
20240731,132500,101300580,3080,3080,3080,3080,0
|
|
20240731,132400,101300580,3080,3080,3080,3080,0
|
|
20240731,132300,101300580,3080,3080,3080,3080,0
|
|
20240731,132200,101300580,3080,3080,3080,3080,50
|
|
20240731,132100,101146580,3080,3080,3080,3080,0
|
|
20240731,132000,101146580,3080,3075,3080,3070,1004
|
|
20240731,131900,98064235,3080,3080,3080,3080,0
|
|
20240731,131800,98064235,3080,3080,3080,3080,517
|
|
20240731,131700,96471875,3070,3075,3075,3070,93
|
|
20240731,131600,96186095,3075,3075,3075,3075,0
|
|
20240731,131500,96186095,3075,3075,3075,3075,100
|
|
20240731,131400,95878595,3080,3080,3080,3080,0
|
|
20240731,131300,95878595,3080,3080,3080,3080,10
|
|
20240731,131200,95847795,3080,3080,3080,3080,0
|
|
20240731,131100,95847795,3080,3080,3080,3080,160
|
|
20240731,131000,95354995,3080,3080,3080,3080,0
|
|
20240731,130900,95354995,3080,3080,3080,3080,0
|
|
20240731,130800,95354995,3080,3080,3080,3080,0
|
|
20240731,130700,95354995,3080,3080,3080,3080,0
|
|
20240731,130600,95354995,3080,3080,3080,3080,0
|
|
20240731,130500,95354995,3080,3080,3080,3080,0
|
|
20240731,130400,95354995,3080,3080,3080,3080,0
|
|
20240731,130300,95354995,3080,3080,3080,3080,0
|
|
20240731,130200,95354995,3080,3080,3080,3080,0
|
|
20240731,130100,95354995,3080,3080,3080,3080,0
|
|
20240731,130000,95354995,3080,3080,3080,3080,0
|
|
20240731,125900,95354995,3080,3085,3085,3080,311
|
|
20240731,125800,94397065,3090,3090,3090,3090,2
|
|
20240731,125700,94390885,3085,3085,3085,3085,0
|
|
20240731,125600,94390885,3085,3085,3085,3085,0
|
|
20240731,125500,94390885,3085,3085,3085,3085,0
|
|
20240731,125400,94390885,3085,3085,3085,3085,0
|
|
20240731,125300,94390885,3085,3085,3085,3085,0
|
|
20240731,125200,94390885,3085,3085,3085,3085,0
|
|
20240731,125100,94390885,3085,3085,3085,3085,0
|
|
20240731,125000,94390885,3085,3085,3085,3085,0
|
|
20240731,124900,94390885,3085,3085,3085,3085,0
|
|
20240731,124800,94390885,3085,3085,3085,3085,0
|
|
20240731,124700,94390885,3085,3085,3085,3085,0
|
|
20240731,124600,94390885,3085,3085,3085,3085,0
|
|
20240731,124500,94390885,3085,3085,3085,3085,90
|
|
20240731,124400,94113235,3085,3085,3085,3085,0
|
|
20240731,124300,94113235,3085,3085,3085,3085,25
|
|
20240731,124200,94036110,3080,3080,3080,3080,539
|
|
20240731,124100,92375990,3080,3080,3080,3080,0
|
|
20240731,124000,92375990,3080,3080,3080,3080,0
|
|
20240731,123900,92375990,3080,3080,3080,3080,0
|
|
20240731,123800,92375990,3080,3080,3080,3080,0
|
|
20240731,123700,92375990,3080,3080,3080,3080,0
|
|
20240731,123600,92375990,3080,3080,3080,3080,0
|
|
20240731,123500,92375990,3080,3080,3080,3080,1
|
|
20240731,123400,92372910,3075,3075,3075,3075,0
|
|
20240731,123300,92372910,3075,3075,3075,3075,0
|
|
20240731,123200,92372910,3075,3075,3075,3075,0
|
|
20240731,123100,92372910,3075,3075,3075,3075,0
|
|
20240731,123000,92372910,3075,3075,3075,3075,0
|
|
20240731,122900,92372910,3075,3075,3075,3075,0
|
|
20240731,122800,92372910,3075,3075,3075,3075,0
|
|
20240731,122700,92372910,3075,3075,3075,3075,0
|
|
20240731,122600,92372910,3075,3075,3075,3075,0
|
|
20240731,122500,92372910,3075,3075,3075,3075,0
|
|
20240731,122400,92372910,3075,3075,3075,3075,0
|
|
20240731,122300,92372910,3075,3075,3075,3075,0
|
|
20240731,122200,92372910,3075,3075,3075,3075,0
|
|
20240731,122100,92372910,3075,3075,3075,3075,0
|
|
20240731,122000,92372910,3075,3075,3075,3075,2
|
|
20240731,121900,92366760,3075,3075,3075,3075,0
|
|
20240731,121800,92366760,3075,3075,3075,3075,0
|
|
20240731,121700,92366760,3075,3075,3075,3075,0
|
|
20240731,121600,92366760,3075,3075,3075,3075,0
|
|
20240731,121500,92366760,3075,3075,3075,3075,0
|
|
20240731,121400,92366760,3075,3075,3075,3075,0
|
|
20240731,121300,92366760,3075,3075,3075,3075,0
|
|
20240731,121200,92366760,3075,3075,3075,3075,0
|
|
20240731,121100,92366760,3075,3075,3075,3075,1
|
|
20240731,121000,92363685,3065,3065,3065,3065,0
|
|
20240731,120900,92363685,3065,3065,3065,3065,0
|
|
20240731,120800,92363685,3065,3065,3065,3065,0
|
|
20240731,120700,92363685,3065,3065,3065,3065,0
|
|
20240731,120600,92363685,3065,3065,3065,3065,0
|
|
20240731,120500,92363685,3065,3070,3070,3065,220
|
|
20240731,120400,91689335,3065,3065,3065,3065,0
|
|
20240731,120300,91689335,3065,3065,3065,3065,0
|
|
20240731,120200,91689335,3065,3065,3065,3065,0
|
|
20240731,120100,91689335,3065,3065,3065,3065,0
|
|
20240731,120000,91689335,3065,3065,3065,3065,0
|
|
20240731,115900,91689335,3065,3065,3065,3065,0
|
|
20240731,115800,91689335,3065,3065,3065,3065,0
|
|
20240731,115700,91689335,3065,3065,3065,3065,0
|
|
20240731,115600,91689335,3065,3065,3065,3065,0
|
|
20240731,115500,91689335,3065,3065,3065,3065,0
|
|
20240731,115400,91689335,3065,3065,3065,3065,0
|
|
20240731,115300,91689335,3065,3065,3065,3065,1000
|
|
20240731,115200,88624335,3065,3065,3065,3065,0
|
|
20240731,115100,88624335,3065,3065,3065,3065,0
|
|
20240731,115000,88624335,3065,3065,3065,3065,0
|
|
20240731,114900,88624335,3065,3065,3065,3065,0
|
|
20240731,114800,88624335,3065,3065,3065,3065,0
|
|
20240731,114700,88624335,3065,3075,3075,3065,132
|
|
20240731,114600,88219745,3075,3075,3075,3075,0
|
|
20240731,114500,88219745,3075,3075,3075,3075,0
|
|
20240731,114400,88219745,3075,3075,3075,3075,0
|
|
20240731,114300,88219745,3075,3075,3075,3075,0
|
|
20240731,114200,88219745,3075,3075,3075,3075,0
|
|
20240731,114100,88219745,3075,3075,3075,3075,0
|
|
20240731,114000,88219745,3075,3075,3075,3075,0
|
|
20240731,113900,88219745,3075,3075,3075,3075,0
|
|
20240731,113800,88219745,3075,3075,3075,3075,0
|
|
20240731,113700,88219745,3075,3075,3075,3075,0
|
|
20240731,113600,88219745,3075,3075,3075,3075,0
|
|
20240731,113500,88219745,3075,3075,3075,3075,0
|
|
20240731,113400,88219745,3075,3075,3075,3075,0
|
|
20240731,113300,88219745,3075,3075,3075,3075,99
|
|
20240731,113200,87915320,3075,3075,3075,3075,0
|
|
20240731,113100,87915320,3075,3075,3075,3075,1
|
|
20240731,113000,87912245,3070,3070,3070,3070,0
|
|
20240731,112900,87912245,3070,3070,3070,3070,0
|
|
20240731,112800,87912245,3070,3070,3070,3070,0
|
|
20240731,112700,87912245,3070,3070,3070,3070,0
|
|
20240731,112600,87912245,3070,3070,3070,3070,0
|
|
20240731,112500,87912245,3070,3070,3070,3070,0
|
|
20240731,112400,87912245,3070,3070,3070,3070,0
|
|
20240731,112300,87912245,3070,3070,3070,3070,0
|
|
20240731,112200,87912245,3070,3070,3070,3070,0
|
|
20240731,112100,87912245,3070,3070,3070,3070,0
|
|
20240731,112000,87912245,3070,3070,3070,3070,0
|
|
20240731,111900,87912245,3070,3070,3070,3070,0
|
|
20240731,111800,87912245,3070,3070,3070,3070,0
|
|
20240731,111700,87912245,3070,3070,3070,3070,0
|
|
20240731,111600,87912245,3070,3070,3070,3070,0
|
|
20240731,111500,87912245,3070,3070,3070,3070,0
|
|
20240731,111400,87912245,3070,3070,3070,3070,0
|
|
20240731,111300,87912245,3070,3070,3070,3070,332
|
|
20240731,111200,86893005,3075,3075,3075,3075,189
|
|
20240731,111100,86311830,3065,3065,3065,3065,0
|
|
20240731,111000,86311830,3065,3065,3065,3065,0
|
|
20240731,110900,86311830,3065,3065,3065,3065,0
|
|
20240731,110800,86311830,3065,3065,3065,3065,0
|
|
20240731,110700,86311830,3065,3065,3065,3065,0
|
|
20240731,110600,86311830,3065,3065,3065,3065,0
|
|
20240731,110500,86311830,3065,3065,3065,3065,0
|
|
20240731,110400,86311830,3065,3065,3065,3065,511
|
|
20240731,110300,84745615,3065,3065,3065,3065,0
|
|
20240731,110200,84745615,3065,3065,3065,3065,0
|
|
20240731,110100,84745615,3065,3065,3065,3065,0
|
|
20240731,110000,84745615,3065,3065,3065,3065,12
|
|
20240731,105900,84708835,3060,3065,3065,3060,575
|
|
20240731,105800,82947475,3055,3055,3055,3055,0
|
|
20240731,105700,82947475,3055,3060,3060,3055,602
|
|
20240731,105600,81106030,3065,3065,3065,3065,0
|
|
20240731,105500,81106030,3065,3070,3070,3065,1068
|
|
20240731,105400,77832600,3080,3080,3080,3080,0
|
|
20240731,105300,77832600,3080,3080,3080,3080,0
|
|
20240731,105200,77832600,3080,3080,3080,3080,0
|
|
20240731,105100,77832600,3080,3080,3080,3080,0
|
|
20240731,105000,77832600,3080,3080,3080,3080,0
|
|
20240731,104900,77832600,3080,3080,3080,3080,1
|
|
20240731,104800,77829520,3070,3070,3070,3070,372
|
|
20240731,104700,76687480,3070,3070,3070,3070,0
|
|
20240731,104600,76687480,3070,3070,3070,3070,0
|
|
20240731,104500,76687480,3070,3070,3070,3070,20
|
|
20240731,104400,76626080,3070,3070,3070,3070,46
|
|
20240731,104300,76484860,3075,3075,3075,3075,0
|
|
20240731,104200,76484860,3075,3075,3075,3075,0
|
|
20240731,104100,76484860,3075,3075,3075,3075,0
|
|
20240731,104000,76484860,3075,3075,3075,3075,0
|
|
20240731,103900,76484860,3075,3075,3075,3075,3
|
|
20240731,103800,76475635,3075,3075,3075,3075,0
|
|
20240731,103700,76475635,3075,3075,3075,3075,0
|
|
20240731,103600,76475635,3075,3075,3075,3075,1
|
|
20240731,103500,76472560,3070,3070,3070,3070,446
|
|
20240731,103400,75103340,3090,3090,3090,3090,0
|
|
20240731,103300,75103340,3090,3090,3090,3090,0
|
|
20240731,103200,75103340,3090,3090,3090,3090,0
|
|
20240731,103100,75103340,3090,3090,3090,3090,4
|
|
20240731,103000,75090980,3080,3080,3080,3080,500
|
|
20240731,102900,73550980,3090,3090,3090,3090,0
|
|
20240731,102800,73550980,3090,3090,3090,3090,0
|
|
20240731,102700,73550980,3090,3090,3090,3090,0
|
|
20240731,102600,73550980,3090,3090,3090,3090,0
|
|
20240731,102500,73550980,3090,3085,3090,3085,5
|
|
20240731,102400,73535540,3090,3090,3090,3090,0
|
|
20240731,102300,73535540,3090,3090,3090,3090,0
|
|
20240731,102200,73535540,3090,3090,3090,3090,0
|
|
20240731,102100,73535540,3090,3090,3090,3090,0
|
|
20240731,102000,73535540,3090,3090,3090,3090,0
|
|
20240731,101900,73535540,3090,3090,3090,3090,0
|
|
20240731,101800,73535540,3090,3090,3090,3090,0
|
|
20240731,101700,73535540,3090,3090,3090,3090,0
|
|
20240731,101600,73535540,3090,3090,3090,3090,65
|
|
20240731,101500,73334690,3090,3090,3090,3090,0
|
|
20240731,101400,73334690,3090,3090,3090,3090,0
|
|
20240731,101300,73334690,3090,3090,3090,3090,3
|
|
20240731,101200,73325420,3090,3090,3090,3090,0
|
|
20240731,101100,73325420,3090,3090,3090,3090,11
|
|
20240731,101000,73291430,3090,3090,3090,3090,2
|
|
20240731,100900,73285250,3065,3065,3065,3065,29
|
|
20240731,100800,73196365,3085,3085,3085,3085,0
|
|
20240731,100700,73196365,3085,3085,3085,3085,0
|
|
20240731,100600,73196365,3085,3085,3085,3085,6
|
|
20240731,100500,73177855,3085,3085,3085,3085,1
|
|
20240731,100400,73174770,3065,3090,3090,3055,8594
|
|
20240731,100300,46818410,3090,3090,3090,3090,0
|
|
20240731,100200,46818410,3090,3090,3090,3090,5
|
|
20240731,100100,46802960,3090,3090,3090,3090,10
|
|
20240731,100000,46772060,3090,3085,3090,3085,8
|
|
20240731,095900,46747365,3090,3090,3090,3090,11
|
|
20240731,095800,46713375,3090,3090,3090,3090,0
|
|
20240731,095700,46713375,3090,3090,3090,3090,3
|
|
20240731,095600,46704105,3090,3090,3090,3090,7
|
|
20240731,095500,46682475,3090,3090,3090,3090,0
|
|
20240731,095400,46682475,3090,3085,3090,3085,62
|
|
20240731,095300,46490980,3080,3080,3080,3080,0
|
|
20240731,095200,46490980,3080,3080,3080,3080,0
|
|
20240731,095100,46490980,3080,3080,3080,3080,0
|
|
20240731,095000,46490980,3080,3080,3080,3080,0
|
|
20240731,094900,46490980,3080,3080,3080,3080,0
|
|
20240731,094800,46490980,3080,3080,3080,3080,0
|
|
20240731,094700,46490980,3080,3080,3080,3080,0
|
|
20240731,094600,46490980,3080,3080,3080,3080,10
|
|
20240731,094500,46460180,3080,3080,3080,3080,520
|
|
20240731,094400,44858580,3070,3070,3070,3070,0
|
|
20240731,094300,44858580,3070,3070,3070,3070,0
|
|
20240731,094200,44858580,3070,3070,3070,3070,0
|
|
20240731,094100,44858580,3070,3070,3070,3070,2
|
|
20240731,094000,44852440,3080,3065,3080,3065,201
|
|
20240731,093900,44236360,3080,3080,3080,3080,0
|
|
20240731,093800,44236360,3080,3080,3080,3080,0
|
|
20240731,093700,44236360,3080,3080,3080,3080,0
|
|
20240731,093600,44236360,3080,3080,3080,3080,0
|
|
20240731,093500,44236360,3080,3080,3080,3080,1
|
|
20240731,093400,44233280,3080,3080,3080,3080,1
|
|
20240731,093300,44230200,3065,3065,3065,3065,0
|
|
20240731,093200,44230200,3065,3065,3065,3065,0
|
|
20240731,093100,44230200,3065,3065,3065,3065,1
|
|
20240731,093000,44227135,3090,3090,3090,3090,0
|
|
20240731,092900,44227135,3090,3090,3090,3090,2
|
|
20240731,092800,44220955,3060,3065,3065,3060,1000
|
|
20240731,092700,41160710,3065,3065,3065,3065,1
|
|
20240731,092600,41157645,3060,3090,3090,3060,4
|
|
20240731,092500,41145345,3060,3060,3060,3060,1
|
|
20240731,092400,41142285,3090,3090,3090,3090,2
|
|
20240731,092300,41136105,3060,3060,3060,3060,1
|
|
20240731,092200,41133045,3090,3065,3090,3065,651
|
|
20240731,092100,39137630,3065,3070,3070,3065,1101
|
|
20240731,092000,35762775,3095,3090,3095,3090,448
|
|
20240731,091900,34378450,3090,3090,3090,3090,66
|
|
20240731,091800,34174510,3090,3080,3090,3080,11
|
|
20240731,091700,34140620,3095,3065,3095,3065,222
|
|
20240731,091600,33460100,3065,3050,3065,3050,45
|
|
20240731,091500,33322820,3050,3050,3050,3050,4096
|
|
20240731,091400,20830020,3065,3065,3065,3065,1
|
|
20240731,091300,20826955,3050,3065,3065,3050,50
|
|
20240731,091200,20674440,3050,3050,3050,3050,164
|
|
20240731,091100,20174240,3065,3065,3065,3065,149
|
|
20240731,091000,19717555,3055,3065,3065,3055,1289
|
|
20240731,090900,15772710,3070,3070,3070,3070,665
|
|
20240731,090800,13731160,3075,3085,3085,3075,3765
|
|
20240731,090700,2138185,3085,3085,3085,3085,0
|
|
20240731,090600,2138185,3085,3085,3085,3085,156
|
|
20240731,090500,1656925,3085,3085,3085,3085,0
|
|
20240731,090400,1656925,3085,3085,3085,3085,70
|
|
20240731,090300,1440975,3085,3085,3085,3085,0
|
|
20240731,090200,1440975,3085,3100,3100,3085,223
|
|
20240731,090100,750200,3100,3100,3100,3100,231
|
|
20240731,090000,34100,3100,3100,3100,3100,11
|