708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,204500,502156375,2965,2965,2965,2965,4723
|
|
20240802,204400,502156375,2965,2965,2965,2965,0
|
|
20240802,204300,502156375,2965,2965,2965,2965,0
|
|
20240802,204200,502156375,2965,2965,2965,2965,0
|
|
20240802,204100,502156375,2965,2965,2965,2965,0
|
|
20240802,204000,502156375,2965,2965,2965,2965,0
|
|
20240802,203900,502156375,2965,2965,2965,2965,0
|
|
20240802,203800,502156375,2965,2965,2965,2965,0
|
|
20240802,203700,502156375,2965,2965,2965,2965,0
|
|
20240802,203600,502156375,2965,2965,2965,2965,0
|
|
20240802,203500,502156375,2965,2965,2965,2965,0
|
|
20240802,203400,502156375,2965,2965,2965,2965,0
|
|
20240802,203300,502156375,2965,2965,2965,2965,0
|
|
20240802,203200,502156375,2965,2965,2965,2965,0
|
|
20240802,203100,502156375,2965,2965,2965,2965,0
|
|
20240802,203000,502156375,2965,2965,2965,2965,0
|
|
20240802,202900,502156375,2965,2965,2965,2965,0
|
|
20240802,202800,502156375,2965,2965,2965,2965,0
|
|
20240802,202700,502156375,2965,2965,2965,2965,0
|
|
20240802,202600,502156375,2965,2965,2965,2965,0
|
|
20240802,202500,502156375,2965,2965,2965,2965,0
|
|
20240802,202400,502156375,2965,2965,2965,2965,0
|
|
20240802,202300,502156375,2965,2965,2965,2965,0
|
|
20240802,202200,502156375,2965,2965,2965,2965,0
|
|
20240802,202100,502156375,2965,2965,2965,2965,0
|
|
20240802,202000,502156375,2965,2965,2965,2965,0
|
|
20240802,201900,502156375,2965,2965,2965,2965,0
|
|
20240802,201800,502156375,2965,2965,2965,2965,0
|
|
20240802,201700,502156375,2965,2965,2965,2965,0
|
|
20240802,201600,502156375,2965,2965,2965,2965,0
|
|
20240802,201500,502156375,2965,2965,2965,2965,4723
|
|
20240802,201400,502156375,2965,2965,2965,2965,0
|
|
20240802,201300,502156375,2965,2965,2965,2965,0
|
|
20240802,201200,502156375,2965,2965,2965,2965,0
|
|
20240802,201100,502156375,2965,2965,2965,2965,0
|
|
20240802,201000,502156375,2965,2965,2965,2965,0
|
|
20240802,200900,502156375,2965,2965,2965,2965,0
|
|
20240802,200800,502156375,2965,2965,2965,2965,0
|
|
20240802,200700,502156375,2965,2965,2965,2965,0
|
|
20240802,200600,502156375,2965,2965,2965,2965,0
|
|
20240802,200500,502156375,2965,2965,2965,2965,0
|
|
20240802,200400,502156375,2965,2965,2965,2965,0
|
|
20240802,200300,502156375,2965,2965,2965,2965,0
|
|
20240802,200200,502156375,2965,2965,2965,2965,0
|
|
20240802,200100,502156375,2965,2965,2965,2965,0
|
|
20240802,200000,502156375,2965,2965,2965,2965,0
|
|
20240802,195900,502156375,2965,2965,2965,2965,0
|
|
20240802,195800,502156375,2965,2965,2965,2965,0
|
|
20240802,195700,502156375,2965,2965,2965,2965,0
|
|
20240802,195600,502156375,2965,2965,2965,2965,0
|
|
20240802,195500,502156375,2965,2965,2965,2965,0
|
|
20240802,195400,502156375,2965,2965,2965,2965,0
|
|
20240802,195300,502156375,2965,2965,2965,2965,0
|
|
20240802,195200,502156375,2965,2965,2965,2965,0
|
|
20240802,195100,502156375,2965,2965,2965,2965,0
|
|
20240802,195000,502156375,2965,2965,2965,2965,0
|
|
20240802,194900,502156375,2965,2965,2965,2965,0
|
|
20240802,194800,502156375,2965,2965,2965,2965,0
|
|
20240802,194700,502156375,2965,2965,2965,2965,0
|
|
20240802,194600,502156375,2965,2965,2965,2965,0
|
|
20240802,194500,502156375,2965,2965,2965,2965,4723
|
|
20240802,194400,502156375,2965,2965,2965,2965,0
|
|
20240802,194300,502156375,2965,2965,2965,2965,0
|
|
20240802,194200,502156375,2965,2965,2965,2965,0
|
|
20240802,194100,502156375,2965,2965,2965,2965,0
|
|
20240802,194000,502156375,2965,2965,2965,2965,0
|
|
20240802,193900,502156375,2965,2965,2965,2965,0
|
|
20240802,193800,502156375,2965,2965,2965,2965,0
|
|
20240802,193700,502156375,2965,2965,2965,2965,0
|
|
20240802,193600,502156375,2965,2965,2965,2965,0
|
|
20240802,193500,502156375,2965,2965,2965,2965,0
|
|
20240802,193400,502156375,2965,2965,2965,2965,0
|
|
20240802,193300,502156375,2965,2965,2965,2965,0
|
|
20240802,193200,502156375,2965,2965,2965,2965,0
|
|
20240802,193100,502156375,2965,2965,2965,2965,0
|
|
20240802,193000,502156375,2965,2965,2965,2965,0
|
|
20240802,192900,502156375,2965,2965,2965,2965,0
|
|
20240802,192800,502156375,2965,2965,2965,2965,0
|
|
20240802,192700,502156375,2965,2965,2965,2965,0
|
|
20240802,192600,502156375,2965,2965,2965,2965,0
|
|
20240802,192500,502156375,2965,2965,2965,2965,0
|
|
20240802,192400,502156375,2965,2965,2965,2965,0
|
|
20240802,192300,502156375,2965,2965,2965,2965,0
|
|
20240802,192200,502156375,2965,2965,2965,2965,0
|
|
20240802,192100,502156375,2965,2965,2965,2965,0
|
|
20240802,192000,502156375,2965,2965,2965,2965,0
|
|
20240802,191900,502156375,2965,2965,2965,2965,0
|
|
20240802,191800,502156375,2965,2965,2965,2965,0
|
|
20240802,191700,502156375,2965,2965,2965,2965,0
|
|
20240802,191600,502156375,2965,2965,2965,2965,0
|
|
20240802,191500,502156375,2965,2965,2965,2965,4723
|
|
20240802,191400,502156375,2965,2965,2965,2965,0
|
|
20240802,191300,502156375,2965,2965,2965,2965,0
|
|
20240802,191200,502156375,2965,2965,2965,2965,0
|
|
20240802,191100,502156375,2965,2965,2965,2965,0
|
|
20240802,191000,502156375,2965,2965,2965,2965,0
|
|
20240802,190900,502156375,2965,2965,2965,2965,0
|
|
20240802,190800,502156375,2965,2965,2965,2965,0
|
|
20240802,190700,502156375,2965,2965,2965,2965,0
|
|
20240802,190600,502156375,2965,2965,2965,2965,0
|
|
20240802,190500,502156375,2965,2965,2965,2965,0
|
|
20240802,190400,502156375,2965,2965,2965,2965,0
|
|
20240802,190300,502156375,2965,2965,2965,2965,0
|
|
20240802,190200,502156375,2965,2965,2965,2965,0
|
|
20240802,190100,502156375,2965,2965,2965,2965,0
|
|
20240802,190000,502156375,2965,2965,2965,2965,0
|
|
20240802,185900,502156375,2965,2965,2965,2965,0
|
|
20240802,185800,502156375,2965,2965,2965,2965,0
|
|
20240802,185700,502156375,2965,2965,2965,2965,0
|
|
20240802,185600,502156375,2965,2965,2965,2965,0
|
|
20240802,185500,502156375,2965,2965,2965,2965,0
|
|
20240802,185400,502156375,2965,2965,2965,2965,0
|
|
20240802,185300,502156375,2965,2965,2965,2965,0
|
|
20240802,185200,502156375,2965,2965,2965,2965,0
|
|
20240802,185100,502156375,2965,2965,2965,2965,0
|
|
20240802,185000,502156375,2965,2965,2965,2965,0
|
|
20240802,184900,502156375,2965,2965,2965,2965,0
|
|
20240802,184800,502156375,2965,2965,2965,2965,0
|
|
20240802,184700,502156375,2965,2965,2965,2965,0
|
|
20240802,184600,502156375,2965,2965,2965,2965,0
|
|
20240802,184500,502156375,2965,2965,2965,2965,4723
|
|
20240802,184400,502156375,2965,2965,2965,2965,0
|
|
20240802,184300,502156375,2965,2965,2965,2965,0
|
|
20240802,184200,502156375,2965,2965,2965,2965,0
|
|
20240802,184100,502156375,2965,2965,2965,2965,0
|
|
20240802,184000,502156375,2965,2965,2965,2965,0
|
|
20240802,183900,502156375,2965,2965,2965,2965,0
|
|
20240802,183800,502156375,2965,2965,2965,2965,0
|
|
20240802,183700,502156375,2965,2965,2965,2965,0
|
|
20240802,183600,502156375,2965,2965,2965,2965,0
|
|
20240802,183500,502156375,2965,2965,2965,2965,0
|
|
20240802,183400,502156375,2965,2965,2965,2965,0
|
|
20240802,183300,502156375,2965,2965,2965,2965,0
|
|
20240802,183200,502156375,2965,2965,2965,2965,0
|
|
20240802,183100,502156375,2965,2965,2965,2965,0
|
|
20240802,183000,502156375,2965,2965,2965,2965,0
|
|
20240802,182900,502156375,2965,2965,2965,2965,0
|
|
20240802,182800,502156375,2965,2965,2965,2965,0
|
|
20240802,182700,502156375,2965,2965,2965,2965,0
|
|
20240802,182600,502156375,2965,2965,2965,2965,0
|
|
20240802,182500,502156375,2965,2965,2965,2965,0
|
|
20240802,182400,502156375,2965,2965,2965,2965,0
|
|
20240802,182300,502156375,2965,2965,2965,2965,0
|
|
20240802,182200,502156375,2965,2965,2965,2965,0
|
|
20240802,182100,502156375,2965,2965,2965,2965,0
|
|
20240802,182000,502156375,2965,2965,2965,2965,0
|
|
20240802,181900,502156375,2965,2965,2965,2965,0
|
|
20240802,181800,502156375,2965,2965,2965,2965,0
|
|
20240802,181700,502156375,2965,2965,2965,2965,0
|
|
20240802,181600,502156375,2965,2965,2965,2965,0
|
|
20240802,181500,502156375,2965,2965,2965,2965,4723
|
|
20240802,181400,502156375,2965,2965,2965,2965,0
|
|
20240802,181300,502156375,2965,2965,2965,2965,0
|
|
20240802,181200,502156375,2965,2965,2965,2965,0
|
|
20240802,181100,502156375,2965,2965,2965,2965,0
|
|
20240802,181000,502156375,2965,2965,2965,2965,0
|
|
20240802,180900,502156375,2965,2965,2965,2965,0
|
|
20240802,180800,502156375,2965,2965,2965,2965,0
|
|
20240802,180700,502156375,2965,2965,2965,2965,0
|
|
20240802,180600,502156375,2965,2965,2965,2965,0
|
|
20240802,180500,502156375,2965,2965,2965,2965,0
|
|
20240802,180400,502156375,2965,2965,2965,2965,0
|
|
20240802,180300,502156375,2965,2965,2965,2965,0
|
|
20240802,180200,502156375,2965,2965,2965,2965,0
|
|
20240802,180100,502156375,2965,2965,2965,2965,0
|
|
20240802,180000,502156375,2965,2965,2965,2965,0
|
|
20240802,175900,502156375,2965,2965,2965,2965,0
|
|
20240802,175800,502156375,2965,2965,2965,2965,0
|
|
20240802,175700,502156375,2965,2965,2965,2965,0
|
|
20240802,175600,502156375,2965,2965,2965,2965,0
|
|
20240802,175500,502156375,2965,2965,2965,2965,0
|
|
20240802,175400,502156375,2965,2965,2965,2965,0
|
|
20240802,175300,502156375,2965,2965,2965,2965,0
|
|
20240802,175200,502156375,2965,2965,2965,2965,0
|
|
20240802,175100,502156375,2965,2965,2965,2965,0
|
|
20240802,175000,502156375,2965,2965,2965,2965,0
|
|
20240802,174900,502156375,2965,2965,2965,2965,0
|
|
20240802,174800,502156375,2965,2965,2965,2965,0
|
|
20240802,174700,502156375,2965,2965,2965,2965,0
|
|
20240802,174600,502156375,2965,2965,2965,2965,0
|
|
20240802,174500,502156375,2965,2965,2965,2965,4723
|
|
20240802,174400,502156375,2965,2965,2965,2965,0
|
|
20240802,174300,502156375,2965,2965,2965,2965,0
|
|
20240802,174200,502156375,2965,2965,2965,2965,0
|
|
20240802,174100,502156375,2965,2965,2965,2965,0
|
|
20240802,174000,502156375,2965,2965,2965,2965,0
|
|
20240802,173900,502156375,2965,2965,2965,2965,0
|
|
20240802,173800,502156375,2965,2965,2965,2965,0
|
|
20240802,173700,502156375,2965,2965,2965,2965,0
|
|
20240802,173600,502156375,2965,2965,2965,2965,0
|
|
20240802,173500,502156375,2965,2965,2965,2965,0
|
|
20240802,173400,502156375,2965,2965,2965,2965,0
|
|
20240802,173300,502156375,2965,2965,2965,2965,0
|
|
20240802,173200,502156375,2965,2965,2965,2965,0
|
|
20240802,173100,502156375,2965,2965,2965,2965,0
|
|
20240802,173000,502156375,2965,2965,2965,2965,0
|
|
20240802,172900,502156375,2965,2965,2965,2965,0
|
|
20240802,172800,502156375,2965,2965,2965,2965,0
|
|
20240802,172700,502156375,2965,2965,2965,2965,0
|
|
20240802,172600,502156375,2965,2965,2965,2965,0
|
|
20240802,172500,502156375,2965,2965,2965,2965,0
|
|
20240802,172400,502156375,2965,2965,2965,2965,0
|
|
20240802,172300,502156375,2965,2965,2965,2965,0
|
|
20240802,172200,502156375,2965,2965,2965,2965,0
|
|
20240802,172100,502156375,2965,2965,2965,2965,0
|
|
20240802,172000,502156375,2965,2965,2965,2965,0
|
|
20240802,171900,502156375,2965,2965,2965,2965,0
|
|
20240802,171800,502156375,2965,2965,2965,2965,0
|
|
20240802,171700,502156375,2965,2965,2965,2965,0
|
|
20240802,171600,502156375,2965,2965,2965,2965,0
|
|
20240802,171500,502156375,2965,2965,2965,2965,4723
|
|
20240802,171400,502156375,2965,2965,2965,2965,0
|
|
20240802,171300,502156375,2965,2965,2965,2965,0
|
|
20240802,171200,502156375,2965,2965,2965,2965,0
|
|
20240802,171100,502156375,2965,2965,2965,2965,0
|
|
20240802,171000,502156375,2965,2965,2965,2965,0
|
|
20240802,170900,502156375,2965,2965,2965,2965,0
|
|
20240802,170800,502156375,2965,2965,2965,2965,0
|
|
20240802,170700,502156375,2965,2965,2965,2965,0
|
|
20240802,170600,502156375,2965,2965,2965,2965,0
|
|
20240802,170500,502156375,2965,2965,2965,2965,0
|
|
20240802,170400,502156375,2965,2965,2965,2965,0
|
|
20240802,170300,502156375,2965,2965,2965,2965,0
|
|
20240802,170200,502156375,2965,2965,2965,2965,0
|
|
20240802,170100,502156375,2965,2965,2965,2965,0
|
|
20240802,170000,502156375,2965,2965,2965,2965,0
|
|
20240802,165900,502156375,2965,2965,2965,2965,0
|
|
20240802,165800,502156375,2965,2965,2965,2965,0
|
|
20240802,165700,502156375,2965,2965,2965,2965,0
|
|
20240802,165600,502156375,2965,2965,2965,2965,0
|
|
20240802,165500,502156375,2965,2965,2965,2965,0
|
|
20240802,165400,502156375,2965,2965,2965,2965,0
|
|
20240802,165300,502156375,2965,2965,2965,2965,0
|
|
20240802,165200,502156375,2965,2965,2965,2965,0
|
|
20240802,165100,502156375,2965,2965,2965,2965,0
|
|
20240802,165000,502156375,2965,2965,2965,2965,0
|
|
20240802,164900,502156375,2965,2965,2965,2965,0
|
|
20240802,164800,502156375,2965,2965,2965,2965,0
|
|
20240802,164700,502156375,2965,2965,2965,2965,0
|
|
20240802,164600,502156375,2965,2965,2965,2965,0
|
|
20240802,164500,502156375,2965,2965,2965,2965,4723
|
|
20240802,164400,502156375,2965,2965,2965,2965,0
|
|
20240802,164300,502156375,2965,2965,2965,2965,0
|
|
20240802,164200,502156375,2965,2965,2965,2965,0
|
|
20240802,164100,502156375,2965,2965,2965,2965,0
|
|
20240802,164000,502156375,2965,2965,2965,2965,0
|
|
20240802,163900,502156375,2965,2965,2965,2965,0
|
|
20240802,163800,502156375,2965,2965,2965,2965,0
|
|
20240802,163700,502156375,2965,2965,2965,2965,0
|
|
20240802,163600,502156375,2965,2965,2965,2965,0
|
|
20240802,163500,502156375,2965,2965,2965,2965,0
|
|
20240802,163400,502156375,2965,2965,2965,2965,0
|
|
20240802,163300,502156375,2965,2965,2965,2965,0
|
|
20240802,163200,502156375,2965,2965,2965,2965,0
|
|
20240802,163100,502156375,2965,2965,2965,2965,0
|
|
20240802,163000,502156375,2965,2965,2965,2965,0
|
|
20240802,162900,502156375,2965,2965,2965,2965,0
|
|
20240802,162800,502156375,2965,2965,2965,2965,0
|
|
20240802,162700,502156375,2965,2965,2965,2965,0
|
|
20240802,162600,502156375,2965,2965,2965,2965,0
|
|
20240802,162500,502156375,2965,2965,2965,2965,0
|
|
20240802,162400,502156375,2965,2965,2965,2965,0
|
|
20240802,162300,502156375,2965,2965,2965,2965,0
|
|
20240802,162200,502156375,2965,2965,2965,2965,0
|
|
20240802,162100,502156375,2965,2965,2965,2965,0
|
|
20240802,162000,502156375,2965,2965,2965,2965,0
|
|
20240802,161900,502156375,2965,2965,2965,2965,0
|
|
20240802,161800,502156375,2965,2965,2965,2965,0
|
|
20240802,161700,502156375,2965,2965,2965,2965,0
|
|
20240802,161600,502156375,2965,2965,2965,2965,0
|
|
20240802,161500,502156375,2965,2965,2965,2965,4723
|
|
20240802,161400,502156375,2965,2965,2965,2965,0
|
|
20240802,161300,502156375,2965,2965,2965,2965,0
|
|
20240802,161200,502156375,2965,2965,2965,2965,0
|
|
20240802,161100,502156375,2965,2965,2965,2965,0
|
|
20240802,161000,502156375,2965,2965,2965,2965,0
|
|
20240802,160900,502156375,2965,2965,2965,2965,0
|
|
20240802,160800,502156375,2965,2965,2965,2965,0
|
|
20240802,160700,502156375,2965,2965,2965,2965,0
|
|
20240802,160600,502156375,2965,2965,2965,2965,0
|
|
20240802,160500,502156375,2965,2965,2965,2965,0
|
|
20240802,160400,502156375,2965,2965,2965,2965,0
|
|
20240802,160300,502156375,2965,2965,2965,2965,0
|
|
20240802,160200,502156375,2965,2965,2965,2965,0
|
|
20240802,160100,502156375,2965,2965,2965,2965,0
|
|
20240802,160000,502156375,2965,2965,2965,2965,0
|
|
20240802,155900,502156375,2965,2965,2965,2965,0
|
|
20240802,155800,502156375,2965,2965,2965,2965,0
|
|
20240802,155700,502156375,2965,2965,2965,2965,0
|
|
20240802,155600,502156375,2965,2965,2965,2965,0
|
|
20240802,155500,502156375,2965,2965,2965,2965,0
|
|
20240802,155400,502156375,2965,2965,2965,2965,0
|
|
20240802,155300,502156375,2965,2965,2965,2965,0
|
|
20240802,155200,502156375,2965,2965,2965,2965,0
|
|
20240802,155100,502156375,2965,2965,2965,2965,0
|
|
20240802,155000,502156375,2965,2965,2965,2965,0
|
|
20240802,154900,502156375,2965,2965,2965,2965,0
|
|
20240802,154800,502156375,2965,2965,2965,2965,0
|
|
20240802,154700,502156375,2965,2965,2965,2965,0
|
|
20240802,154600,502156375,2965,2965,2965,2965,0
|
|
20240802,154500,502156375,2965,2965,2965,2965,4723
|
|
20240802,154400,502156375,2965,2965,2965,2965,0
|
|
20240802,154300,502156375,2965,2965,2965,2965,0
|
|
20240802,154200,502156375,2965,2965,2965,2965,0
|
|
20240802,154100,502156375,2965,2965,2965,2965,0
|
|
20240802,154000,502156375,2965,2965,2965,2965,0
|
|
20240802,153900,502156375,2965,2965,2965,2965,0
|
|
20240802,153800,502156375,2965,2965,2965,2965,0
|
|
20240802,153700,502156375,2965,2965,2965,2965,0
|
|
20240802,153600,502156375,2965,2965,2965,2965,0
|
|
20240802,153500,502156375,2965,2965,2965,2965,0
|
|
20240802,153400,502156375,2965,2965,2965,2965,0
|
|
20240802,153300,502156375,2965,2965,2965,2965,0
|
|
20240802,153200,502156375,2965,2965,2965,2965,0
|
|
20240802,153100,502156375,2965,2965,2965,2965,0
|
|
20240802,153000,502156375,2965,2965,2965,2965,4723
|
|
20240802,152900,488152680,2980,2980,2980,2980,0
|
|
20240802,152800,488152680,2980,2980,2980,2980,0
|
|
20240802,152700,488152680,2980,2980,2980,2980,0
|
|
20240802,152600,488152680,2980,2980,2980,2980,0
|
|
20240802,152500,488152680,2980,2980,2980,2980,0
|
|
20240802,152400,488152680,2980,2980,2980,2980,0
|
|
20240802,152300,488152680,2980,2980,2980,2980,0
|
|
20240802,152200,488152680,2980,2980,2980,2980,0
|
|
20240802,152100,488152680,2980,2980,2980,2980,0
|
|
20240802,152000,488152680,2980,2980,2980,2980,0
|
|
20240802,151900,488152680,2980,2980,2980,2980,27
|
|
20240802,151800,488072220,2980,2980,2980,2980,0
|
|
20240802,151700,488072220,2980,2975,2980,2975,761
|
|
20240802,151600,485808170,2975,2975,2975,2975,500
|
|
20240802,151500,484320670,2975,2985,2985,2975,6
|
|
20240802,151400,484302770,2980,2980,2980,2975,730
|
|
20240802,151300,482127375,2980,2980,2980,2980,2005
|
|
20240802,151200,476152475,2975,2975,2980,2975,15
|
|
20240802,151100,476107800,2980,2980,2980,2980,0
|
|
20240802,151000,476107800,2980,2980,2980,2970,3057
|
|
20240802,150900,467008305,2980,2980,2980,2980,0
|
|
20240802,150800,467008305,2980,2970,2980,2970,2213
|
|
20240802,150700,460435075,2975,2975,2975,2970,134
|
|
20240802,150600,460036920,2970,2970,2970,2970,0
|
|
20240802,150500,460036920,2970,2970,2970,2970,0
|
|
20240802,150400,460036920,2970,2970,2970,2970,0
|
|
20240802,150300,460036920,2970,2970,2975,2970,1208
|
|
20240802,150200,456447600,2970,2970,2970,2970,0
|
|
20240802,150100,456447600,2970,2970,2970,2970,4
|
|
20240802,150000,456435720,2970,2965,2970,2965,2644
|
|
20240802,145900,448591260,2970,2970,2970,2970,1500
|
|
20240802,145800,444136260,2970,2970,2970,2970,0
|
|
20240802,145700,444136260,2970,2970,2970,2970,5
|
|
20240802,145600,444121410,2975,2975,2975,2975,0
|
|
20240802,145500,444121410,2975,2975,2975,2975,3
|
|
20240802,145400,444112485,2975,2975,2975,2975,0
|
|
20240802,145300,444112485,2975,2975,2975,2975,6
|
|
20240802,145200,444094635,2980,2980,2980,2980,500
|
|
20240802,145100,442604635,2980,2970,2980,2970,1000
|
|
20240802,145000,439633220,2970,2970,2970,2970,0
|
|
20240802,144900,439633220,2970,2970,2970,2970,0
|
|
20240802,144800,439633220,2970,2970,2970,2970,0
|
|
20240802,144700,439633220,2970,2970,2970,2970,100
|
|
20240802,144600,439336220,2970,2965,2970,2965,846
|
|
20240802,144500,436827820,2970,2975,2975,2970,1891
|
|
20240802,144400,431211545,2980,2980,2980,2980,0
|
|
20240802,144300,431211545,2980,2975,2980,2975,22
|
|
20240802,144200,431146070,2975,2970,2980,2970,66
|
|
20240802,144100,430949840,2970,2980,2980,2965,16661
|
|
20240802,144000,381457295,2980,2985,2985,2980,4378
|
|
20240802,143900,368410835,2985,2985,2985,2985,0
|
|
20240802,143800,368410835,2985,2985,2985,2985,0
|
|
20240802,143700,368410835,2985,2985,2990,2985,11
|
|
20240802,143600,368377995,2985,2985,2985,2985,3
|
|
20240802,143500,368369040,2985,2985,2985,2985,1
|
|
20240802,143400,368366055,2985,2985,2985,2985,5001
|
|
20240802,143300,353438070,2985,2985,2985,2985,21
|
|
20240802,143200,353375385,2985,2985,2985,2985,0
|
|
20240802,143100,353375385,2985,2990,2990,2985,3968
|
|
20240802,143000,341530900,2990,2990,2990,2990,0
|
|
20240802,142900,341530900,2990,2990,2990,2990,0
|
|
20240802,142800,341530900,2990,2990,2990,2990,0
|
|
20240802,142700,341530900,2990,2990,2990,2990,0
|
|
20240802,142600,341530900,2990,2990,2990,2990,0
|
|
20240802,142500,341530900,2990,2990,2990,2990,0
|
|
20240802,142400,341530900,2990,2990,2990,2990,0
|
|
20240802,142300,341530900,2990,3000,3000,2990,1018
|
|
20240802,142200,338487050,2990,2990,2990,2990,0
|
|
20240802,142100,338487050,2990,2990,2990,2990,0
|
|
20240802,142000,338487050,2990,2990,2990,2990,134
|
|
20240802,141900,338086390,2990,2990,2990,2990,4
|
|
20240802,141800,338074430,2990,2990,2990,2990,18
|
|
20240802,141700,338020610,2990,2990,2990,2990,26
|
|
20240802,141600,337942870,2990,2990,2990,2990,78
|
|
20240802,141500,337709650,2985,2985,2985,2985,2
|
|
20240802,141400,337703680,2990,2990,2990,2990,0
|
|
20240802,141300,337703680,2990,2990,2990,2990,0
|
|
20240802,141200,337703680,2990,2985,2990,2985,104
|
|
20240802,141100,337393175,2990,2990,2990,2990,0
|
|
20240802,141000,337393175,2990,2990,2990,2990,2
|
|
20240802,140900,337387195,2985,2985,2985,2985,2
|
|
20240802,140800,337381225,2990,3000,3000,2990,1010
|
|
20240802,140700,334361225,2990,2980,2990,2980,1110
|
|
20240802,140600,331043425,2980,2985,3000,2980,1182
|
|
20240802,140500,327518985,2985,2985,2985,2985,15
|
|
20240802,140400,327474210,2985,2985,2985,2985,0
|
|
20240802,140300,327474210,2985,2985,2985,2985,0
|
|
20240802,140200,327474210,2985,2985,2985,2985,10
|
|
20240802,140100,327444360,2985,2985,2985,2985,5
|
|
20240802,140000,327429435,2985,2980,2985,2980,21
|
|
20240802,135900,327366800,2985,2985,2990,2985,4022
|
|
20240802,135800,315350130,2990,2985,2990,2985,657
|
|
20240802,135700,313388835,2990,2985,2990,2985,1190
|
|
20240802,135600,309836485,2990,2990,2990,2990,3
|
|
20240802,135500,309827515,2985,2985,2985,2985,0
|
|
20240802,135400,309827515,2985,2995,2995,2985,2500
|
|
20240802,135300,302364740,3000,3000,3000,3000,0
|
|
20240802,135200,302364740,3000,3000,3000,3000,0
|
|
20240802,135100,302364740,3000,3000,3000,3000,10
|
|
20240802,135000,302334740,3000,3000,3000,3000,0
|
|
20240802,134900,302334740,3000,3000,3000,3000,0
|
|
20240802,134800,302334740,3000,3000,3000,3000,0
|
|
20240802,134700,302334740,3000,3000,3000,3000,0
|
|
20240802,134600,302334740,3000,3000,3000,3000,0
|
|
20240802,134500,302334740,3000,3000,3000,3000,0
|
|
20240802,134400,302334740,3000,3000,3000,3000,20
|
|
20240802,134300,302274740,3010,3010,3010,3010,3
|
|
20240802,134200,302265710,3010,3010,3010,3010,0
|
|
20240802,134100,302265710,3010,3010,3010,3010,0
|
|
20240802,134000,302265710,3010,3010,3010,3010,10
|
|
20240802,133900,302235610,3000,3000,3000,3000,1030
|
|
20240802,133800,299145610,3000,3000,3000,3000,0
|
|
20240802,133700,299145610,3000,3000,3000,3000,0
|
|
20240802,133600,299145610,3000,3000,3000,3000,300
|
|
20240802,133500,298245610,3000,3000,3000,3000,0
|
|
20240802,133400,298245610,3000,3000,3000,3000,0
|
|
20240802,133300,298245610,3000,3000,3000,3000,3
|
|
20240802,133200,298236610,3000,3000,3000,3000,0
|
|
20240802,133100,298236610,3000,3000,3000,3000,0
|
|
20240802,133000,298236610,3000,3000,3000,3000,0
|
|
20240802,132900,298236610,3000,3000,3000,3000,0
|
|
20240802,132800,298236610,3000,2990,3000,2990,1669
|
|
20240802,132700,293232750,2990,2990,2990,2990,0
|
|
20240802,132600,293232750,2990,2990,2990,2990,13
|
|
20240802,132500,293193880,2990,2990,2990,2990,23
|
|
20240802,132400,293125110,2990,2990,2990,2990,21
|
|
20240802,132300,293062320,2990,2990,2990,2990,4
|
|
20240802,132200,293050360,2990,2990,2990,2990,10
|
|
20240802,132100,293020460,2985,2985,2985,2985,29
|
|
20240802,132000,292933895,2985,2985,2985,2985,150
|
|
20240802,131900,292486145,2990,2990,2990,2990,100
|
|
20240802,131800,292187145,2990,2990,2990,2990,15
|
|
20240802,131700,292142295,2995,2995,2995,2995,100
|
|
20240802,131600,291842795,2995,2995,2995,2995,0
|
|
20240802,131500,291842795,2995,2995,2995,2995,0
|
|
20240802,131400,291842795,2995,2995,2995,2995,1
|
|
20240802,131300,291839800,2985,2985,2985,2985,0
|
|
20240802,131200,291839800,2985,2985,2985,2985,0
|
|
20240802,131100,291839800,2985,2985,2985,2985,0
|
|
20240802,131000,291839800,2985,2985,2985,2985,0
|
|
20240802,130900,291839800,2985,2985,2985,2985,0
|
|
20240802,130800,291839800,2985,2985,2985,2985,0
|
|
20240802,130700,291839800,2985,2985,2985,2985,227
|
|
20240802,130600,291162205,2995,2995,2995,2995,1
|
|
20240802,130500,291159210,2990,2990,2990,2990,1000
|
|
20240802,130400,288169210,3000,3000,3000,3000,0
|
|
20240802,130300,288169210,3000,3000,3000,3000,0
|
|
20240802,130200,288169210,3000,3000,3000,3000,0
|
|
20240802,130100,288169210,3000,3000,3000,3000,16
|
|
20240802,130000,288121210,3000,3000,3000,3000,2
|
|
20240802,125900,288115210,3000,3000,3000,3000,1000
|
|
20240802,125800,285115210,3000,3000,3000,3000,200
|
|
20240802,125700,284515210,3000,3000,3000,2980,866
|
|
20240802,125600,281934470,2990,2990,2990,2990,103
|
|
20240802,125500,281626500,2990,2990,2990,2990,23
|
|
20240802,125400,281557730,2990,2990,2990,2990,0
|
|
20240802,125300,281557730,2990,2990,2990,2985,3681
|
|
20240802,125200,270558485,3000,3000,3000,3000,202
|
|
20240802,125100,269952485,3000,2990,3000,2990,110
|
|
20240802,125000,269623485,2990,2990,2990,2990,0
|
|
20240802,124900,269623485,2990,2990,2990,2990,136
|
|
20240802,124800,269216845,3000,3000,3000,3000,0
|
|
20240802,124700,269216845,3000,3000,3000,3000,0
|
|
20240802,124600,269216845,3000,3000,3000,3000,0
|
|
20240802,124500,269216845,3000,3000,3000,3000,1
|
|
20240802,124400,269213845,2990,2990,2990,2990,0
|
|
20240802,124300,269213845,2990,2990,2990,2990,110
|
|
20240802,124200,268884945,2990,2990,2990,2990,440
|
|
20240802,124100,267569345,3000,3000,3000,3000,0
|
|
20240802,124000,267569345,3000,3000,3000,3000,600
|
|
20240802,123900,265769345,3000,3000,3000,3000,400
|
|
20240802,123800,264569345,2995,2995,2995,2995,300
|
|
20240802,123700,263670845,3000,2995,3000,2995,1251
|
|
20240802,123600,259924095,2995,2995,2995,2995,1
|
|
20240802,123500,259921100,2990,2990,2990,2990,120
|
|
20240802,123400,259562300,2990,2990,2990,2990,2
|
|
20240802,123300,259556320,2990,2990,2995,2985,354
|
|
20240802,123200,258498610,2990,2990,2990,2990,0
|
|
20240802,123100,258498610,2990,2990,2990,2990,2
|
|
20240802,123000,258492630,2995,2985,2995,2985,103
|
|
20240802,122900,258185145,2985,2985,2985,2985,0
|
|
20240802,122800,258185145,2985,2985,2985,2985,2
|
|
20240802,122700,258179175,2985,2985,2985,2985,169
|
|
20240802,122600,257674710,2990,2990,2990,2990,70
|
|
20240802,122500,257465410,3000,3000,3000,3000,0
|
|
20240802,122400,257465410,3000,3000,3000,3000,1
|
|
20240802,122300,257462410,2985,2985,2985,2985,0
|
|
20240802,122200,257462410,2985,2985,2985,2985,0
|
|
20240802,122100,257462410,2985,2985,2985,2985,20
|
|
20240802,122000,257402710,2985,2985,2985,2985,1016
|
|
20240802,121900,254369950,3005,3005,3005,3005,0
|
|
20240802,121800,254369950,3005,3005,3005,3005,0
|
|
20240802,121700,254369950,3005,3005,3005,2985,15
|
|
20240802,121600,254325135,2985,2985,2985,2985,0
|
|
20240802,121500,254325135,2985,2985,2985,2985,0
|
|
20240802,121400,254325135,2985,2985,2985,2985,0
|
|
20240802,121300,254325135,2985,2985,2985,2985,1149
|
|
20240802,121200,250895370,2985,2990,2990,2985,1556
|
|
20240802,121100,246249025,2990,2990,2990,2990,0
|
|
20240802,121000,246249025,2990,3005,3005,2990,52
|
|
20240802,120900,246093525,2990,2990,2990,2990,0
|
|
20240802,120800,246093525,2990,2990,2990,2990,0
|
|
20240802,120700,246093525,2990,2990,2990,2990,1
|
|
20240802,120600,246090535,2990,2990,2990,2990,70
|
|
20240802,120500,245881235,2990,2990,2990,2990,4
|
|
20240802,120400,245869275,2990,2990,2990,2990,0
|
|
20240802,120300,245869275,2990,2990,2990,2990,1990
|
|
20240802,120200,239919175,2990,2990,2990,2990,3
|
|
20240802,120100,239910205,2990,2990,2990,2990,2
|
|
20240802,120000,239904225,3005,3000,3005,2990,1551
|
|
20240802,115900,235256720,3000,2995,3000,2995,3
|
|
20240802,115800,235247725,3000,2990,3000,2990,401
|
|
20240802,115700,234048725,3000,3000,3000,3000,1
|
|
20240802,115600,234045725,2990,2995,3005,2990,3014
|
|
20240802,115500,225018910,2995,2995,2995,2995,18
|
|
20240802,115400,224965000,2990,2995,2995,2990,2899
|
|
20240802,115300,216291985,3005,3005,3005,3005,0
|
|
20240802,115200,216291985,3005,3005,3005,3005,1
|
|
20240802,115100,216288980,3000,3000,3000,3000,601
|
|
20240802,115000,214485980,2990,2990,2990,2990,20
|
|
20240802,114900,214426180,2995,2995,2995,2995,1
|
|
20240802,114800,214423185,3000,3000,3000,3000,166
|
|
20240802,114700,213925185,3005,2995,3005,2995,4
|
|
20240802,114600,213913175,2995,3000,3000,2995,517
|
|
20240802,114500,212363930,3005,2995,3005,2995,701
|
|
20240802,114400,210264425,2995,2995,2995,2995,100
|
|
20240802,114300,209964925,2995,2995,3005,2995,372
|
|
20240802,114200,208850775,2990,3015,3015,2990,14986
|
|
20240802,114100,163933110,3010,3005,3015,3005,526
|
|
20240802,114000,162352220,3010,3015,3015,3010,4888
|
|
20240802,113900,147628700,3020,3020,3020,3020,1
|
|
20240802,113800,147625680,3020,3020,3020,3020,0
|
|
20240802,113700,147625680,3020,3020,3020,3020,0
|
|
20240802,113600,147625680,3020,3020,3020,3020,0
|
|
20240802,113500,147625680,3020,3020,3020,3020,0
|
|
20240802,113400,147625680,3020,3020,3020,3020,0
|
|
20240802,113300,147625680,3020,3020,3020,3020,0
|
|
20240802,113200,147625680,3020,3020,3020,3020,1000
|
|
20240802,113100,144605680,3035,3035,3035,3035,2
|
|
20240802,113000,144599610,3020,3020,3020,3020,1
|
|
20240802,112900,144596590,3020,3020,3020,3020,0
|
|
20240802,112800,144596590,3020,3020,3020,3020,0
|
|
20240802,112700,144596590,3020,3020,3020,3020,0
|
|
20240802,112600,144596590,3020,3020,3020,3020,0
|
|
20240802,112500,144596590,3020,3020,3020,3020,0
|
|
20240802,112400,144596590,3020,3020,3020,3020,0
|
|
20240802,112300,144596590,3020,3020,3020,3020,0
|
|
20240802,112200,144596590,3020,3020,3020,3020,944
|
|
20240802,112100,141745710,3025,3025,3025,3025,2
|
|
20240802,112000,141739660,3030,3030,3030,3030,400
|
|
20240802,111900,140527660,3030,3030,3030,3030,0
|
|
20240802,111800,140527660,3030,3030,3030,3030,0
|
|
20240802,111700,140527660,3030,3030,3030,3030,33
|
|
20240802,111600,140427670,3030,3030,3030,3030,0
|
|
20240802,111500,140427670,3030,3030,3030,3030,2
|
|
20240802,111400,140421610,3020,3020,3020,3020,0
|
|
20240802,111300,140421610,3020,3020,3020,3020,0
|
|
20240802,111200,140421610,3020,3020,3020,3020,0
|
|
20240802,111100,140421610,3020,3020,3020,3020,0
|
|
20240802,111000,140421610,3020,3020,3020,3020,0
|
|
20240802,110900,140421610,3020,3020,3020,3020,98
|
|
20240802,110800,140125650,3035,3035,3035,3035,1
|
|
20240802,110700,140122615,3035,3035,3035,3035,200
|
|
20240802,110600,139515615,3035,3035,3035,3035,0
|
|
20240802,110500,139515615,3035,3035,3035,3035,1
|
|
20240802,110400,139512580,3020,3035,3035,3020,978
|
|
20240802,110300,136557275,3020,3035,3035,3020,30
|
|
20240802,110200,136466525,3020,3020,3020,3020,350
|
|
20240802,110100,135409525,3035,3015,3035,3015,710
|
|
20240802,110000,133264925,3020,3020,3020,3020,385
|
|
20240802,105900,132102225,3020,3020,3020,3020,878
|
|
20240802,105800,129450665,3040,3040,3040,3040,0
|
|
20240802,105700,129450665,3040,3040,3040,3040,0
|
|
20240802,105600,129450665,3040,3040,3040,3040,0
|
|
20240802,105500,129450665,3040,3040,3040,3040,0
|
|
20240802,105400,129450665,3040,3040,3040,3040,0
|
|
20240802,105300,129450665,3040,3040,3040,3040,0
|
|
20240802,105200,129450665,3040,3040,3040,3040,0
|
|
20240802,105100,129450665,3040,3035,3040,3035,600
|
|
20240802,105000,127628960,3035,3035,3035,3035,0
|
|
20240802,104900,127628960,3035,3035,3035,3035,10
|
|
20240802,104800,127598610,3040,3035,3040,3035,23
|
|
20240802,104700,127528755,3035,3020,3035,3020,17
|
|
20240802,104600,127477400,3020,3030,3030,3020,4452
|
|
20240802,104500,114028375,3040,3040,3040,3040,0
|
|
20240802,104400,114028375,3040,3040,3040,3040,0
|
|
20240802,104300,114028375,3040,3040,3040,3040,0
|
|
20240802,104200,114028375,3040,3040,3040,3040,0
|
|
20240802,104100,114028375,3040,3040,3040,3040,0
|
|
20240802,104000,114028375,3040,3025,3040,3025,54
|
|
20240802,103900,113864455,3040,3040,3040,3040,10
|
|
20240802,103800,113834055,3040,3040,3040,3040,0
|
|
20240802,103700,113834055,3040,3025,3040,3025,64
|
|
20240802,103600,113639555,3040,3040,3040,3040,10
|
|
20240802,103500,113609155,3035,3020,3040,3020,228
|
|
20240802,103400,112920085,3020,3020,3020,3020,149
|
|
20240802,103300,112470105,3030,3040,3040,3030,1001
|
|
20240802,103200,109437065,3045,3035,3045,3035,3
|
|
20240802,103100,109427950,3030,3030,3030,3030,263
|
|
20240802,103000,108631060,3030,3025,3030,3025,6
|
|
20240802,102900,108612885,3030,3030,3030,3030,0
|
|
20240802,102800,108612885,3030,3030,3030,3025,6559
|
|
20240802,102700,88752235,3035,3035,3035,3035,1492
|
|
20240802,102600,84224015,3045,3045,3045,3045,5
|
|
20240802,102500,84208790,3045,3045,3045,3045,0
|
|
20240802,102400,84208790,3045,3045,3045,3045,0
|
|
20240802,102300,84208790,3045,3035,3045,3035,102
|
|
20240802,102200,83899200,3035,3035,3035,3035,0
|
|
20240802,102100,83899200,3035,3035,3035,3035,1009
|
|
20240802,102000,80836885,3035,3035,3035,3035,0
|
|
20240802,101900,80836885,3035,3035,3035,3035,301
|
|
20240802,101800,79923350,3045,3045,3045,3045,0
|
|
20240802,101700,79923350,3045,3045,3045,3045,0
|
|
20240802,101600,79923350,3045,3045,3045,3045,0
|
|
20240802,101500,79923350,3045,3045,3045,3045,0
|
|
20240802,101400,79923350,3045,3045,3045,3045,0
|
|
20240802,101300,79923350,3045,3045,3045,3045,0
|
|
20240802,101200,79923350,3045,3045,3045,3045,0
|
|
20240802,101100,79923350,3045,3045,3045,3045,0
|
|
20240802,101000,79923350,3045,3045,3045,3045,0
|
|
20240802,100900,79923350,3045,3040,3045,3040,3
|
|
20240802,100800,79914225,3040,3035,3045,3035,899
|
|
20240802,100700,77185730,3040,3040,3040,3040,0
|
|
20240802,100600,77185730,3040,3040,3040,3040,1500
|
|
20240802,100500,72625730,3040,3040,3040,3040,298
|
|
20240802,100400,71719810,3040,3040,3040,3040,5
|
|
20240802,100300,71704610,3040,3040,3040,3040,4
|
|
20240802,100200,71692450,3040,3040,3040,3040,9
|
|
20240802,100100,71665090,3040,3040,3040,3040,0
|
|
20240802,100000,71665090,3040,3035,3040,3035,343
|
|
20240802,095900,70624035,3045,3045,3045,3045,3
|
|
20240802,095800,70614900,3045,3045,3045,3045,10
|
|
20240802,095700,70584450,3045,3045,3045,3045,50
|
|
20240802,095600,70432200,3040,3040,3040,3040,0
|
|
20240802,095500,70432200,3040,3040,3040,3040,5
|
|
20240802,095400,70417000,3040,3040,3040,3040,0
|
|
20240802,095300,70417000,3040,3040,3040,3040,0
|
|
20240802,095200,70417000,3040,3040,3040,3040,0
|
|
20240802,095100,70417000,3040,3040,3040,3040,0
|
|
20240802,095000,70417000,3040,3040,3040,3040,20
|
|
20240802,094900,70356200,3045,3045,3045,3045,0
|
|
20240802,094800,70356200,3045,3045,3045,3045,0
|
|
20240802,094700,70356200,3045,3045,3045,3045,653
|
|
20240802,094600,68367815,3050,3050,3050,3050,0
|
|
20240802,094500,68367815,3050,3045,3050,3045,24
|
|
20240802,094400,68294715,3045,3045,3045,3045,0
|
|
20240802,094300,68294715,3045,3045,3045,3045,337
|
|
20240802,094200,67268550,3040,3040,3040,3040,3
|
|
20240802,094100,67259430,3045,3045,3045,3045,0
|
|
20240802,094000,67259430,3045,3045,3045,3045,0
|
|
20240802,093900,67259430,3045,3045,3045,3045,1
|
|
20240802,093800,67256385,3040,3040,3040,3040,1182
|
|
20240802,093700,63663105,3045,3045,3045,3045,2
|
|
20240802,093600,63657015,3045,3045,3045,3045,1
|
|
20240802,093500,63653970,3050,3040,3050,3040,151
|
|
20240802,093400,63194920,3050,3050,3050,3050,0
|
|
20240802,093300,63194920,3050,3050,3050,3050,5
|
|
20240802,093200,63179670,3050,3045,3050,3040,1035
|
|
20240802,093100,60033250,3040,3040,3040,3040,471
|
|
20240802,093000,58601410,3040,3040,3040,3040,60
|
|
20240802,092900,58419010,3040,3040,3040,3040,1
|
|
20240802,092800,58415970,3035,3035,3035,3035,0
|
|
20240802,092700,58415970,3035,3040,3040,3035,4032
|
|
20240802,092600,46176150,3050,3050,3050,3050,1
|
|
20240802,092500,46173100,3040,3040,3040,3040,30
|
|
20240802,092400,46081900,3040,3040,3040,3040,5
|
|
20240802,092300,46066700,3035,3035,3035,3035,0
|
|
20240802,092200,46066700,3035,3040,3040,3035,1238
|
|
20240802,092100,42307645,3040,3040,3040,3040,500
|
|
20240802,092000,40787645,3040,3040,3040,3040,333
|
|
20240802,091900,39775325,3040,3040,3040,3040,20
|
|
20240802,091800,39714525,3035,3040,3040,3035,1208
|
|
20240802,091700,36048205,3050,3045,3050,3045,11
|
|
20240802,091600,36014705,3050,3045,3050,3045,164
|
|
20240802,091500,35514555,3045,3045,3045,3040,47
|
|
20240802,091400,35371540,3040,3040,3040,3040,2
|
|
20240802,091300,35365460,3040,3040,3040,3040,20
|
|
20240802,091200,35304660,3040,3055,3055,3040,3459
|
|
20240802,091100,24764335,3055,3055,3055,3050,1665
|
|
20240802,091000,19681060,3060,3070,3070,3060,2640
|
|
20240802,090900,11596235,3070,3070,3070,3070,20
|
|
20240802,090800,11534835,3070,3070,3070,3070,501
|
|
20240802,090700,9996765,3070,3075,3075,3070,2813
|
|
20240802,090600,1353270,3095,3095,3095,3095,0
|
|
20240802,090500,1353270,3095,3095,3095,3095,0
|
|
20240802,090400,1353270,3095,3095,3095,3095,1
|
|
20240802,090300,1350175,3100,3100,3100,3100,0
|
|
20240802,090200,1350175,3100,3100,3100,3100,0
|
|
20240802,090100,1350175,3100,3100,3100,3100,0
|
|
20240802,090000,1350175,3100,3075,3100,3075,439
|