710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204700,237010770,2770,2770,2770,2770,963
|
|
20240807,204600,237010770,2770,2770,2770,2770,0
|
|
20240807,204500,237010770,2770,2770,2770,2770,0
|
|
20240807,204400,237010770,2770,2770,2770,2770,0
|
|
20240807,204300,237010770,2770,2770,2770,2770,0
|
|
20240807,204200,237010770,2770,2770,2770,2770,0
|
|
20240807,204100,237010770,2770,2770,2770,2770,0
|
|
20240807,204000,237010770,2770,2770,2770,2770,0
|
|
20240807,203900,237010770,2770,2770,2770,2770,0
|
|
20240807,203800,237010770,2770,2770,2770,2770,0
|
|
20240807,203700,237010770,2770,2770,2770,2770,0
|
|
20240807,203600,237010770,2770,2770,2770,2770,0
|
|
20240807,203500,237010770,2770,2770,2770,2770,0
|
|
20240807,203400,237010770,2770,2770,2770,2770,0
|
|
20240807,203300,237010770,2770,2770,2770,2770,0
|
|
20240807,203200,237010770,2770,2770,2770,2770,0
|
|
20240807,203100,237010770,2770,2770,2770,2770,0
|
|
20240807,203000,237010770,2770,2770,2770,2770,0
|
|
20240807,202900,237010770,2770,2770,2770,2770,0
|
|
20240807,202800,237010770,2770,2770,2770,2770,0
|
|
20240807,202700,237010770,2770,2770,2770,2770,0
|
|
20240807,202600,237010770,2770,2770,2770,2770,0
|
|
20240807,202500,237010770,2770,2770,2770,2770,0
|
|
20240807,202400,237010770,2770,2770,2770,2770,0
|
|
20240807,202300,237010770,2770,2770,2770,2770,0
|
|
20240807,202200,237010770,2770,2770,2770,2770,0
|
|
20240807,202100,237010770,2770,2770,2770,2770,0
|
|
20240807,202000,237010770,2770,2770,2770,2770,0
|
|
20240807,201900,237010770,2770,2770,2770,2770,0
|
|
20240807,201800,237010770,2770,2770,2770,2770,0
|
|
20240807,201700,237010770,2770,2770,2770,2770,963
|
|
20240807,201600,237010770,2770,2770,2770,2770,0
|
|
20240807,201500,237010770,2770,2770,2770,2770,0
|
|
20240807,201400,237010770,2770,2770,2770,2770,0
|
|
20240807,201300,237010770,2770,2770,2770,2770,0
|
|
20240807,201200,237010770,2770,2770,2770,2770,0
|
|
20240807,201100,237010770,2770,2770,2770,2770,0
|
|
20240807,201000,237010770,2770,2770,2770,2770,0
|
|
20240807,200900,237010770,2770,2770,2770,2770,0
|
|
20240807,200800,237010770,2770,2770,2770,2770,0
|
|
20240807,200700,237010770,2770,2770,2770,2770,0
|
|
20240807,200600,237010770,2770,2770,2770,2770,0
|
|
20240807,200500,237010770,2770,2770,2770,2770,0
|
|
20240807,200400,237010770,2770,2770,2770,2770,0
|
|
20240807,200300,237010770,2770,2770,2770,2770,0
|
|
20240807,200200,237010770,2770,2770,2770,2770,0
|
|
20240807,200100,237010770,2770,2770,2770,2770,0
|
|
20240807,200000,237010770,2770,2770,2770,2770,0
|
|
20240807,195900,237010770,2770,2770,2770,2770,0
|
|
20240807,195800,237010770,2770,2770,2770,2770,0
|
|
20240807,195700,237010770,2770,2770,2770,2770,0
|
|
20240807,195600,237010770,2770,2770,2770,2770,0
|
|
20240807,195500,237010770,2770,2770,2770,2770,0
|
|
20240807,195400,237010770,2770,2770,2770,2770,0
|
|
20240807,195300,237010770,2770,2770,2770,2770,0
|
|
20240807,195200,237010770,2770,2770,2770,2770,0
|
|
20240807,195100,237010770,2770,2770,2770,2770,0
|
|
20240807,195000,237010770,2770,2770,2770,2770,0
|
|
20240807,194900,237010770,2770,2770,2770,2770,0
|
|
20240807,194800,237010770,2770,2770,2770,2770,0
|
|
20240807,194700,237010770,2770,2770,2770,2770,963
|
|
20240807,194600,237010770,2770,2770,2770,2770,0
|
|
20240807,194500,237010770,2770,2770,2770,2770,0
|
|
20240807,194400,237010770,2770,2770,2770,2770,0
|
|
20240807,194300,237010770,2770,2770,2770,2770,0
|
|
20240807,194200,237010770,2770,2770,2770,2770,0
|
|
20240807,194100,237010770,2770,2770,2770,2770,0
|
|
20240807,194000,237010770,2770,2770,2770,2770,0
|
|
20240807,193900,237010770,2770,2770,2770,2770,0
|
|
20240807,193800,237010770,2770,2770,2770,2770,0
|
|
20240807,193700,237010770,2770,2770,2770,2770,0
|
|
20240807,193600,237010770,2770,2770,2770,2770,0
|
|
20240807,193500,237010770,2770,2770,2770,2770,0
|
|
20240807,193400,237010770,2770,2770,2770,2770,0
|
|
20240807,193300,237010770,2770,2770,2770,2770,0
|
|
20240807,193200,237010770,2770,2770,2770,2770,0
|
|
20240807,193100,237010770,2770,2770,2770,2770,0
|
|
20240807,193000,237010770,2770,2770,2770,2770,0
|
|
20240807,192900,237010770,2770,2770,2770,2770,0
|
|
20240807,192800,237010770,2770,2770,2770,2770,0
|
|
20240807,192700,237010770,2770,2770,2770,2770,0
|
|
20240807,192600,237010770,2770,2770,2770,2770,0
|
|
20240807,192500,237010770,2770,2770,2770,2770,0
|
|
20240807,192400,237010770,2770,2770,2770,2770,0
|
|
20240807,192300,237010770,2770,2770,2770,2770,0
|
|
20240807,192200,237010770,2770,2770,2770,2770,0
|
|
20240807,192100,237010770,2770,2770,2770,2770,0
|
|
20240807,192000,237010770,2770,2770,2770,2770,0
|
|
20240807,191900,237010770,2770,2770,2770,2770,0
|
|
20240807,191800,237010770,2770,2770,2770,2770,0
|
|
20240807,191700,237010770,2770,2770,2770,2770,963
|
|
20240807,191600,237010770,2770,2770,2770,2770,0
|
|
20240807,191500,237010770,2770,2770,2770,2770,0
|
|
20240807,191400,237010770,2770,2770,2770,2770,0
|
|
20240807,191300,237010770,2770,2770,2770,2770,0
|
|
20240807,191200,237010770,2770,2770,2770,2770,0
|
|
20240807,191100,237010770,2770,2770,2770,2770,0
|
|
20240807,191000,237010770,2770,2770,2770,2770,0
|
|
20240807,190900,237010770,2770,2770,2770,2770,0
|
|
20240807,190800,237010770,2770,2770,2770,2770,0
|
|
20240807,190700,237010770,2770,2770,2770,2770,0
|
|
20240807,190600,237010770,2770,2770,2770,2770,0
|
|
20240807,190500,237010770,2770,2770,2770,2770,0
|
|
20240807,190400,237010770,2770,2770,2770,2770,0
|
|
20240807,190300,237010770,2770,2770,2770,2770,0
|
|
20240807,190200,237010770,2770,2770,2770,2770,0
|
|
20240807,190100,237010770,2770,2770,2770,2770,0
|
|
20240807,190000,237010770,2770,2770,2770,2770,0
|
|
20240807,185900,237010770,2770,2770,2770,2770,0
|
|
20240807,185800,237010770,2770,2770,2770,2770,0
|
|
20240807,185700,237010770,2770,2770,2770,2770,0
|
|
20240807,185600,237010770,2770,2770,2770,2770,0
|
|
20240807,185500,237010770,2770,2770,2770,2770,0
|
|
20240807,185400,237010770,2770,2770,2770,2770,0
|
|
20240807,185300,237010770,2770,2770,2770,2770,0
|
|
20240807,185200,237010770,2770,2770,2770,2770,0
|
|
20240807,185100,237010770,2770,2770,2770,2770,0
|
|
20240807,185000,237010770,2770,2770,2770,2770,0
|
|
20240807,184900,237010770,2770,2770,2770,2770,0
|
|
20240807,184800,237010770,2770,2770,2770,2770,0
|
|
20240807,184700,237010770,2770,2770,2770,2770,963
|
|
20240807,184600,237010770,2770,2770,2770,2770,0
|
|
20240807,184500,237010770,2770,2770,2770,2770,0
|
|
20240807,184400,237010770,2770,2770,2770,2770,0
|
|
20240807,184300,237010770,2770,2770,2770,2770,0
|
|
20240807,184200,237010770,2770,2770,2770,2770,0
|
|
20240807,184100,237010770,2770,2770,2770,2770,0
|
|
20240807,184000,237010770,2770,2770,2770,2770,0
|
|
20240807,183900,237010770,2770,2770,2770,2770,0
|
|
20240807,183800,237010770,2770,2770,2770,2770,0
|
|
20240807,183700,237010770,2770,2770,2770,2770,0
|
|
20240807,183600,237010770,2770,2770,2770,2770,0
|
|
20240807,183500,237010770,2770,2770,2770,2770,0
|
|
20240807,183400,237010770,2770,2770,2770,2770,0
|
|
20240807,183300,237010770,2770,2770,2770,2770,0
|
|
20240807,183200,237010770,2770,2770,2770,2770,0
|
|
20240807,183100,237010770,2770,2770,2770,2770,0
|
|
20240807,183000,237010770,2770,2770,2770,2770,0
|
|
20240807,182900,237010770,2770,2770,2770,2770,0
|
|
20240807,182800,237010770,2770,2770,2770,2770,0
|
|
20240807,182700,237010770,2770,2770,2770,2770,0
|
|
20240807,182600,237010770,2770,2770,2770,2770,0
|
|
20240807,182500,237010770,2770,2770,2770,2770,0
|
|
20240807,182400,237010770,2770,2770,2770,2770,0
|
|
20240807,182300,237010770,2770,2770,2770,2770,0
|
|
20240807,182200,237010770,2770,2770,2770,2770,0
|
|
20240807,182100,237010770,2770,2770,2770,2770,0
|
|
20240807,182000,237010770,2770,2770,2770,2770,0
|
|
20240807,181900,237010770,2770,2770,2770,2770,0
|
|
20240807,181800,237010770,2770,2770,2770,2770,0
|
|
20240807,181700,237010770,2770,2770,2770,2770,963
|
|
20240807,181600,237010770,2770,2770,2770,2770,0
|
|
20240807,181500,237010770,2770,2770,2770,2770,0
|
|
20240807,181400,237010770,2770,2770,2770,2770,0
|
|
20240807,181300,237010770,2770,2770,2770,2770,0
|
|
20240807,181200,237010770,2770,2770,2770,2770,0
|
|
20240807,181100,237010770,2770,2770,2770,2770,0
|
|
20240807,181000,237010770,2770,2770,2770,2770,0
|
|
20240807,180900,237010770,2770,2770,2770,2770,0
|
|
20240807,180800,237010770,2770,2770,2770,2770,0
|
|
20240807,180700,237010770,2770,2770,2770,2770,0
|
|
20240807,180600,237010770,2770,2770,2770,2770,0
|
|
20240807,180500,237010770,2770,2770,2770,2770,0
|
|
20240807,180400,237010770,2770,2770,2770,2770,0
|
|
20240807,180300,237010770,2770,2770,2770,2770,0
|
|
20240807,180200,237010770,2770,2770,2770,2770,0
|
|
20240807,180100,237010770,2770,2770,2770,2770,0
|
|
20240807,180000,237010770,2770,2770,2770,2770,0
|
|
20240807,175900,237010770,2770,2770,2770,2770,0
|
|
20240807,175800,237010770,2770,2770,2770,2770,0
|
|
20240807,175700,237010770,2770,2770,2770,2770,0
|
|
20240807,175600,237010770,2770,2770,2770,2770,0
|
|
20240807,175500,237010770,2770,2770,2770,2770,0
|
|
20240807,175400,237010770,2770,2770,2770,2770,0
|
|
20240807,175300,237010770,2770,2770,2770,2770,0
|
|
20240807,175200,237010770,2770,2770,2770,2770,0
|
|
20240807,175100,237010770,2770,2770,2770,2770,0
|
|
20240807,175000,237010770,2770,2770,2770,2770,0
|
|
20240807,174900,237010770,2770,2770,2770,2770,0
|
|
20240807,174800,237010770,2770,2770,2770,2770,0
|
|
20240807,174700,237010770,2770,2770,2770,2770,963
|
|
20240807,174600,237010770,2770,2770,2770,2770,0
|
|
20240807,174500,237010770,2770,2770,2770,2770,0
|
|
20240807,174400,237010770,2770,2770,2770,2770,0
|
|
20240807,174300,237010770,2770,2770,2770,2770,0
|
|
20240807,174200,237010770,2770,2770,2770,2770,0
|
|
20240807,174100,237010770,2770,2770,2770,2770,0
|
|
20240807,174000,237010770,2770,2770,2770,2770,0
|
|
20240807,173900,237010770,2770,2770,2770,2770,0
|
|
20240807,173800,237010770,2770,2770,2770,2770,0
|
|
20240807,173700,237010770,2770,2770,2770,2770,0
|
|
20240807,173600,237010770,2770,2770,2770,2770,0
|
|
20240807,173500,237010770,2770,2770,2770,2770,0
|
|
20240807,173400,237010770,2770,2770,2770,2770,0
|
|
20240807,173300,237010770,2770,2770,2770,2770,0
|
|
20240807,173200,237010770,2770,2770,2770,2770,0
|
|
20240807,173100,237010770,2770,2770,2770,2770,0
|
|
20240807,173000,237010770,2770,2770,2770,2770,0
|
|
20240807,172900,237010770,2770,2770,2770,2770,0
|
|
20240807,172800,237010770,2770,2770,2770,2770,0
|
|
20240807,172700,237010770,2770,2770,2770,2770,0
|
|
20240807,172600,237010770,2770,2770,2770,2770,0
|
|
20240807,172500,237010770,2770,2770,2770,2770,0
|
|
20240807,172400,237010770,2770,2770,2770,2770,0
|
|
20240807,172300,237010770,2770,2770,2770,2770,0
|
|
20240807,172200,237010770,2770,2770,2770,2770,0
|
|
20240807,172100,237010770,2770,2770,2770,2770,0
|
|
20240807,172000,237010770,2770,2770,2770,2770,0
|
|
20240807,171900,237010770,2770,2770,2770,2770,0
|
|
20240807,171800,237010770,2770,2770,2770,2770,0
|
|
20240807,171700,237010770,2770,2770,2770,2770,963
|
|
20240807,171600,237010770,2770,2770,2770,2770,0
|
|
20240807,171500,237010770,2770,2770,2770,2770,0
|
|
20240807,171400,237010770,2770,2770,2770,2770,0
|
|
20240807,171300,237010770,2770,2770,2770,2770,0
|
|
20240807,171200,237010770,2770,2770,2770,2770,0
|
|
20240807,171100,237010770,2770,2770,2770,2770,0
|
|
20240807,171000,237010770,2770,2770,2770,2770,0
|
|
20240807,170900,237010770,2770,2770,2770,2770,0
|
|
20240807,170800,237010770,2770,2770,2770,2770,0
|
|
20240807,170700,237010770,2770,2770,2770,2770,0
|
|
20240807,170600,237010770,2770,2770,2770,2770,0
|
|
20240807,170500,237010770,2770,2770,2770,2770,0
|
|
20240807,170400,237010770,2770,2770,2770,2770,0
|
|
20240807,170300,237010770,2770,2770,2770,2770,0
|
|
20240807,170200,237010770,2770,2770,2770,2770,0
|
|
20240807,170100,237010770,2770,2770,2770,2770,0
|
|
20240807,170000,237010770,2770,2770,2770,2770,0
|
|
20240807,165900,237010770,2770,2770,2770,2770,0
|
|
20240807,165800,237010770,2770,2770,2770,2770,0
|
|
20240807,165700,237010770,2770,2770,2770,2770,0
|
|
20240807,165600,237010770,2770,2770,2770,2770,0
|
|
20240807,165500,237010770,2770,2770,2770,2770,0
|
|
20240807,165400,237010770,2770,2770,2770,2770,0
|
|
20240807,165300,237010770,2770,2770,2770,2770,0
|
|
20240807,165200,237010770,2770,2770,2770,2770,0
|
|
20240807,165100,237010770,2770,2770,2770,2770,0
|
|
20240807,165000,237010770,2770,2770,2770,2770,0
|
|
20240807,164900,237010770,2770,2770,2770,2770,0
|
|
20240807,164800,237010770,2770,2770,2770,2770,0
|
|
20240807,164700,237010770,2770,2770,2770,2770,963
|
|
20240807,164600,237010770,2770,2770,2770,2770,0
|
|
20240807,164500,237010770,2770,2770,2770,2770,0
|
|
20240807,164400,237010770,2770,2770,2770,2770,0
|
|
20240807,164300,237010770,2770,2770,2770,2770,0
|
|
20240807,164200,237010770,2770,2770,2770,2770,0
|
|
20240807,164100,237010770,2770,2770,2770,2770,0
|
|
20240807,164000,237010770,2770,2770,2770,2770,0
|
|
20240807,163900,237010770,2770,2770,2770,2770,0
|
|
20240807,163800,237010770,2770,2770,2770,2770,0
|
|
20240807,163700,237010770,2770,2770,2770,2770,0
|
|
20240807,163600,237010770,2770,2770,2770,2770,0
|
|
20240807,163500,237010770,2770,2770,2770,2770,0
|
|
20240807,163400,237010770,2770,2770,2770,2770,0
|
|
20240807,163300,237010770,2770,2770,2770,2770,0
|
|
20240807,163200,237010770,2770,2770,2770,2770,0
|
|
20240807,163100,237010770,2770,2770,2770,2770,0
|
|
20240807,163000,237010770,2770,2770,2770,2770,0
|
|
20240807,162900,237010770,2770,2770,2770,2770,0
|
|
20240807,162800,237010770,2770,2770,2770,2770,0
|
|
20240807,162700,237010770,2770,2770,2770,2770,0
|
|
20240807,162600,237010770,2770,2770,2770,2770,0
|
|
20240807,162500,237010770,2770,2770,2770,2770,0
|
|
20240807,162400,237010770,2770,2770,2770,2770,0
|
|
20240807,162300,237010770,2770,2770,2770,2770,0
|
|
20240807,162200,237010770,2770,2770,2770,2770,0
|
|
20240807,162100,237010770,2770,2770,2770,2770,0
|
|
20240807,162000,237010770,2770,2770,2770,2770,0
|
|
20240807,161900,237010770,2770,2770,2770,2770,0
|
|
20240807,161800,237010770,2770,2770,2770,2770,0
|
|
20240807,161700,237010770,2770,2770,2770,2770,963
|
|
20240807,161600,237010770,2770,2770,2770,2770,0
|
|
20240807,161500,237010770,2770,2770,2770,2770,0
|
|
20240807,161400,237010770,2770,2770,2770,2770,0
|
|
20240807,161300,237010770,2770,2770,2770,2770,0
|
|
20240807,161200,237010770,2770,2770,2770,2770,0
|
|
20240807,161100,237010770,2770,2770,2770,2770,0
|
|
20240807,161000,237010770,2770,2770,2770,2770,0
|
|
20240807,160900,237010770,2770,2770,2770,2770,0
|
|
20240807,160800,237010770,2770,2770,2770,2770,0
|
|
20240807,160700,237010770,2770,2770,2770,2770,0
|
|
20240807,160600,237010770,2770,2770,2770,2770,0
|
|
20240807,160500,237010770,2770,2770,2770,2770,0
|
|
20240807,160400,237010770,2770,2770,2770,2770,0
|
|
20240807,160300,237010770,2770,2770,2770,2770,0
|
|
20240807,160200,237010770,2770,2770,2770,2770,0
|
|
20240807,160100,237010770,2770,2770,2770,2770,0
|
|
20240807,160000,237010770,2770,2770,2770,2770,0
|
|
20240807,155900,237010770,2770,2770,2770,2770,0
|
|
20240807,155800,237010770,2770,2770,2770,2770,0
|
|
20240807,155700,237010770,2770,2770,2770,2770,0
|
|
20240807,155600,237010770,2770,2770,2770,2770,0
|
|
20240807,155500,237010770,2770,2770,2770,2770,0
|
|
20240807,155400,237010770,2770,2770,2770,2770,0
|
|
20240807,155300,237010770,2770,2770,2770,2770,0
|
|
20240807,155200,237010770,2770,2770,2770,2770,0
|
|
20240807,155100,237010770,2770,2770,2770,2770,0
|
|
20240807,155000,237010770,2770,2770,2770,2770,0
|
|
20240807,154900,237010770,2770,2770,2770,2770,0
|
|
20240807,154800,237010770,2770,2770,2770,2770,0
|
|
20240807,154700,237010770,2770,2770,2770,2770,963
|
|
20240807,154600,237010770,2770,2770,2770,2770,0
|
|
20240807,154500,237010770,2770,2770,2770,2770,0
|
|
20240807,154400,237010770,2770,2770,2770,2770,0
|
|
20240807,154300,237010770,2770,2770,2770,2770,0
|
|
20240807,154200,237010770,2770,2770,2770,2770,0
|
|
20240807,154100,237010770,2770,2770,2770,2770,0
|
|
20240807,154000,237010770,2770,2770,2770,2770,0
|
|
20240807,153900,237010770,2770,2770,2770,2770,0
|
|
20240807,153800,237010770,2770,2770,2770,2770,0
|
|
20240807,153700,237010770,2770,2770,2770,2770,0
|
|
20240807,153600,237010770,2770,2770,2770,2770,0
|
|
20240807,153500,237010770,2770,2770,2770,2770,0
|
|
20240807,153400,237010770,2770,2770,2770,2770,0
|
|
20240807,153300,237010770,2770,2770,2770,2770,0
|
|
20240807,153200,237010770,2770,2770,2770,2770,0
|
|
20240807,153100,237010770,2770,2770,2770,2770,0
|
|
20240807,153000,237010770,2770,2770,2770,2770,963
|
|
20240807,152900,234343260,2775,2775,2775,2775,0
|
|
20240807,152800,234343260,2775,2775,2775,2775,0
|
|
20240807,152700,234343260,2775,2775,2775,2775,0
|
|
20240807,152600,234343260,2775,2775,2775,2775,0
|
|
20240807,152500,234343260,2775,2775,2775,2775,0
|
|
20240807,152400,234343260,2775,2775,2775,2775,0
|
|
20240807,152300,234343260,2775,2775,2775,2775,0
|
|
20240807,152200,234343260,2775,2775,2775,2775,0
|
|
20240807,152100,234343260,2775,2775,2775,2775,0
|
|
20240807,152000,234343260,2775,2775,2775,2775,0
|
|
20240807,151900,234343260,2775,2775,2775,2775,125
|
|
20240807,151800,233996385,2785,2785,2795,2785,61
|
|
20240807,151700,233826410,2775,2775,2775,2775,0
|
|
20240807,151600,233826410,2775,2775,2775,2775,0
|
|
20240807,151500,233826410,2775,2775,2775,2775,0
|
|
20240807,151400,233826410,2775,2775,2775,2775,246
|
|
20240807,151300,233143760,2780,2780,2780,2780,101
|
|
20240807,151200,232862980,2795,2795,2795,2795,0
|
|
20240807,151100,232862980,2795,2795,2795,2795,0
|
|
20240807,151000,232862980,2795,2775,2795,2775,543
|
|
20240807,150900,231350610,2790,2790,2790,2790,1
|
|
20240807,150800,231347820,2775,2775,2775,2775,0
|
|
20240807,150700,231347820,2775,2775,2775,2775,0
|
|
20240807,150600,231347820,2775,2775,2775,2775,0
|
|
20240807,150500,231347820,2775,2775,2775,2775,0
|
|
20240807,150400,231347820,2775,2780,2780,2775,300
|
|
20240807,150300,230515280,2795,2795,2795,2795,0
|
|
20240807,150200,230515280,2795,2795,2795,2795,1
|
|
20240807,150100,230512485,2795,2785,2795,2785,3
|
|
20240807,150000,230504110,2785,2785,2785,2785,1
|
|
20240807,145900,230501325,2770,2770,2770,2770,0
|
|
20240807,145800,230501325,2770,2770,2770,2770,0
|
|
20240807,145700,230501325,2770,2770,2770,2770,0
|
|
20240807,145600,230501325,2770,2770,2770,2770,0
|
|
20240807,145500,230501325,2770,2770,2770,2770,0
|
|
20240807,145400,230501325,2770,2770,2770,2770,0
|
|
20240807,145300,230501325,2770,2780,2780,2770,963
|
|
20240807,145200,227832255,2780,2780,2780,2780,2
|
|
20240807,145100,227826695,2780,2780,2780,2780,3
|
|
20240807,145000,227818355,2780,2780,2780,2780,8
|
|
20240807,144900,227796115,2780,2780,2780,2780,0
|
|
20240807,144800,227796115,2780,2780,2780,2780,2
|
|
20240807,144700,227790555,2785,2785,2785,2785,1
|
|
20240807,144600,227787770,2780,2780,2780,2780,1
|
|
20240807,144500,227784990,2785,2785,2785,2785,0
|
|
20240807,144400,227784990,2785,2785,2785,2785,0
|
|
20240807,144300,227784990,2785,2785,2785,2785,1
|
|
20240807,144200,227782205,2785,2785,2785,2785,1
|
|
20240807,144100,227779420,2785,2790,2790,2785,3734
|
|
20240807,144000,217365030,2795,2800,2800,2795,835
|
|
20240807,143900,215031165,2800,2800,2800,2800,0
|
|
20240807,143800,215031165,2800,2800,2800,2800,0
|
|
20240807,143700,215031165,2800,2800,2800,2800,0
|
|
20240807,143600,215031165,2800,2800,2800,2800,1
|
|
20240807,143500,215028365,2800,2800,2800,2800,1
|
|
20240807,143400,215025565,2805,2805,2805,2805,0
|
|
20240807,143300,215025565,2805,2805,2805,2805,0
|
|
20240807,143200,215025565,2805,2800,2805,2800,2303
|
|
20240807,143100,208569705,2800,2795,2800,2795,488
|
|
20240807,143000,207203310,2790,2795,2795,2790,130
|
|
20240807,142900,206840525,2800,2795,2800,2795,962
|
|
20240807,142800,204148020,2795,2795,2795,2795,0
|
|
20240807,142700,204148020,2795,2795,2795,2795,0
|
|
20240807,142600,204148020,2795,2795,2795,2795,0
|
|
20240807,142500,204148020,2795,2795,2795,2795,0
|
|
20240807,142400,204148020,2795,2795,2795,2795,0
|
|
20240807,142300,204148020,2795,2795,2795,2795,0
|
|
20240807,142200,204148020,2795,2790,2795,2790,118
|
|
20240807,142100,203818795,2790,2790,2790,2790,5
|
|
20240807,142000,203804845,2785,2785,2785,2785,0
|
|
20240807,141900,203804845,2785,2785,2785,2785,0
|
|
20240807,141800,203804845,2785,2785,2785,2785,500
|
|
20240807,141700,202412345,2785,2790,2790,2785,743
|
|
20240807,141600,200341875,2790,2790,2790,2790,35
|
|
20240807,141500,200244225,2790,2790,2790,2790,273
|
|
20240807,141400,199482555,2795,2795,2795,2795,0
|
|
20240807,141300,199482555,2795,2795,2795,2795,0
|
|
20240807,141200,199482555,2795,2795,2795,2795,2
|
|
20240807,141100,199476965,2795,2795,2795,2795,718
|
|
20240807,141000,197470155,2795,2795,2795,2795,0
|
|
20240807,140900,197470155,2795,2795,2795,2795,0
|
|
20240807,140800,197470155,2795,2795,2795,2795,0
|
|
20240807,140700,197470155,2795,2795,2795,2795,0
|
|
20240807,140600,197470155,2795,2795,2795,2795,0
|
|
20240807,140500,197470155,2795,2795,2795,2795,0
|
|
20240807,140400,197470155,2795,2795,2795,2795,0
|
|
20240807,140300,197470155,2795,2795,2795,2795,0
|
|
20240807,140200,197470155,2795,2795,2795,2795,2
|
|
20240807,140100,197464565,2795,2795,2795,2795,2
|
|
20240807,140000,197458975,2790,2790,2790,2790,35
|
|
20240807,135900,197361325,2790,2790,2790,2790,10
|
|
20240807,135800,197333425,2790,2795,2795,2790,1051
|
|
20240807,135700,194396130,2795,2790,2795,2790,1104
|
|
20240807,135600,191315910,2790,2790,2790,2790,50
|
|
20240807,135500,191176410,2785,2785,2785,2785,2359
|
|
20240807,135400,184606595,2785,2785,2785,2785,2040
|
|
20240807,135300,178925195,2785,2785,2785,2785,51
|
|
20240807,135200,178783160,2785,2785,2785,2785,1
|
|
20240807,135100,178780375,2785,2785,2785,2785,3
|
|
20240807,135000,178772020,2780,2780,2780,2780,0
|
|
20240807,134900,178772020,2780,2780,2780,2780,1000
|
|
20240807,134800,175992020,2780,2780,2780,2780,0
|
|
20240807,134700,175992020,2780,2780,2780,2780,0
|
|
20240807,134600,175992020,2780,2780,2780,2780,0
|
|
20240807,134500,175992020,2780,2780,2780,2780,0
|
|
20240807,134400,175992020,2780,2780,2780,2780,118
|
|
20240807,134300,175663980,2780,2780,2780,2780,0
|
|
20240807,134200,175663980,2780,2775,2780,2775,103
|
|
20240807,134100,175378140,2780,2780,2780,2780,693
|
|
20240807,134000,173451600,2775,2775,2775,2775,2108
|
|
20240807,133900,167601900,2775,2775,2775,2775,2
|
|
20240807,133800,167596350,2775,2775,2775,2775,0
|
|
20240807,133700,167596350,2775,2775,2775,2775,48
|
|
20240807,133600,167463150,2770,2770,2770,2770,514
|
|
20240807,133500,166039370,2770,2770,2770,2770,1000
|
|
20240807,133400,163269370,2770,2770,2770,2770,54
|
|
20240807,133300,163119790,2770,2770,2770,2770,0
|
|
20240807,133200,163119790,2770,2770,2770,2770,1
|
|
20240807,133100,163117020,2770,2770,2770,2770,218
|
|
20240807,133000,162513160,2770,2770,2770,2770,8
|
|
20240807,132900,162491000,2770,2770,2770,2770,0
|
|
20240807,132800,162491000,2770,2770,2770,2770,0
|
|
20240807,132700,162491000,2770,2770,2770,2770,0
|
|
20240807,132600,162491000,2770,2770,2770,2770,0
|
|
20240807,132500,162491000,2770,2770,2770,2770,0
|
|
20240807,132400,162491000,2770,2770,2770,2770,0
|
|
20240807,132300,162491000,2770,2770,2770,2770,0
|
|
20240807,132200,162491000,2770,2770,2770,2770,3
|
|
20240807,132100,162482690,2770,2770,2770,2770,3
|
|
20240807,132000,162474380,2765,2765,2765,2765,8
|
|
20240807,131900,162452260,2765,2765,2765,2765,0
|
|
20240807,131800,162452260,2765,2765,2765,2765,72
|
|
20240807,131700,162253180,2770,2770,2770,2770,0
|
|
20240807,131600,162253180,2770,2770,2770,2770,0
|
|
20240807,131500,162253180,2770,2770,2770,2770,0
|
|
20240807,131400,162253180,2770,2770,2770,2770,66
|
|
20240807,131300,162070360,2770,2770,2770,2770,1
|
|
20240807,131200,162067590,2770,2770,2770,2770,100
|
|
20240807,131100,161790590,2770,2770,2770,2770,2
|
|
20240807,131000,161785050,2770,2770,2770,2770,7
|
|
20240807,130900,161765660,2770,2770,2770,2770,0
|
|
20240807,130800,161765660,2770,2770,2770,2770,0
|
|
20240807,130700,161765660,2770,2770,2770,2770,0
|
|
20240807,130600,161765660,2770,2770,2770,2770,0
|
|
20240807,130500,161765660,2770,2770,2770,2770,0
|
|
20240807,130400,161765660,2770,2770,2770,2770,54
|
|
20240807,130300,161616080,2770,2770,2770,2770,0
|
|
20240807,130200,161616080,2770,2770,2770,2770,2
|
|
20240807,130100,161610540,2770,2770,2770,2770,7
|
|
20240807,130000,161591150,2770,2770,2770,2770,9
|
|
20240807,125900,161566220,2770,2770,2770,2770,0
|
|
20240807,125800,161566220,2770,2770,2770,2770,0
|
|
20240807,125700,161566220,2770,2770,2770,2770,0
|
|
20240807,125600,161566220,2770,2770,2770,2770,5
|
|
20240807,125500,161552370,2770,2770,2770,2770,0
|
|
20240807,125400,161552370,2770,2770,2770,2770,60
|
|
20240807,125300,161386170,2770,2770,2770,2770,1
|
|
20240807,125200,161383400,2770,2770,2770,2770,2
|
|
20240807,125100,161377860,2770,2770,2770,2770,3
|
|
20240807,125000,161369550,2765,2765,2765,2765,0
|
|
20240807,124900,161369550,2765,2765,2765,2765,0
|
|
20240807,124800,161369550,2765,2765,2765,2765,0
|
|
20240807,124700,161369550,2765,2765,2765,2765,0
|
|
20240807,124600,161369550,2765,2765,2765,2765,0
|
|
20240807,124500,161369550,2765,2765,2765,2765,0
|
|
20240807,124400,161369550,2765,2765,2765,2765,200
|
|
20240807,124300,160816550,2770,2770,2770,2770,0
|
|
20240807,124200,160816550,2770,2765,2770,2765,4
|
|
20240807,124100,160805480,2770,2770,2770,2770,2
|
|
20240807,124000,160799940,2770,2770,2770,2770,8
|
|
20240807,123900,160777780,2770,2770,2770,2770,0
|
|
20240807,123800,160777780,2770,2770,2770,2770,0
|
|
20240807,123700,160777780,2770,2770,2770,2770,0
|
|
20240807,123600,160777780,2770,2770,2770,2770,0
|
|
20240807,123500,160777780,2770,2770,2770,2770,0
|
|
20240807,123400,160777780,2770,2770,2770,2770,723
|
|
20240807,123300,158775070,2770,2770,2770,2770,0
|
|
20240807,123200,158775070,2770,2765,2770,2760,1066
|
|
20240807,123100,155832100,2770,2770,2770,2770,10
|
|
20240807,123000,155804400,2770,2770,2770,2770,145
|
|
20240807,122900,155402750,2770,2770,2770,2770,0
|
|
20240807,122800,155402750,2770,2770,2770,2770,1000
|
|
20240807,122700,152632750,2770,2770,2770,2770,0
|
|
20240807,122600,152632750,2770,2770,2770,2770,0
|
|
20240807,122500,152632750,2770,2770,2770,2770,1
|
|
20240807,122400,152629980,2770,2770,2770,2770,0
|
|
20240807,122300,152629980,2770,2770,2770,2770,0
|
|
20240807,122200,152629980,2770,2770,2770,2770,1
|
|
20240807,122100,152627210,2770,2770,2770,2770,3
|
|
20240807,122000,152618900,2765,2765,2765,2765,8
|
|
20240807,121900,152596780,2765,2765,2765,2765,19
|
|
20240807,121800,152544245,2765,2765,2765,2765,0
|
|
20240807,121700,152544245,2765,2765,2765,2765,0
|
|
20240807,121600,152544245,2765,2765,2765,2765,0
|
|
20240807,121500,152544245,2765,2765,2765,2765,200
|
|
20240807,121400,151991245,2770,2770,2770,2770,60
|
|
20240807,121300,151825045,2770,2770,2770,2770,362
|
|
20240807,121200,150822305,2770,2770,2770,2770,2
|
|
20240807,121100,150816765,2770,2770,2770,2770,2
|
|
20240807,121000,150811225,2765,2765,2765,2765,0
|
|
20240807,120900,150811225,2765,2765,2765,2765,200
|
|
20240807,120800,150258225,2770,2770,2770,2770,0
|
|
20240807,120700,150258225,2770,2770,2770,2770,61
|
|
20240807,120600,150089255,2770,2770,2770,2770,0
|
|
20240807,120500,150089255,2770,2770,2770,2770,0
|
|
20240807,120400,150089255,2770,2770,2770,2770,0
|
|
20240807,120300,150089255,2770,2770,2770,2770,936
|
|
20240807,120200,147496535,2770,2770,2770,2770,0
|
|
20240807,120100,147496535,2770,2770,2770,2770,3
|
|
20240807,120000,147488225,2770,2770,2770,2770,8
|
|
20240807,115900,147466065,2770,2770,2770,2770,0
|
|
20240807,115800,147466065,2770,2770,2770,2770,0
|
|
20240807,115700,147466065,2770,2770,2770,2770,164
|
|
20240807,115600,147011785,2770,2770,2770,2770,0
|
|
20240807,115500,147011785,2770,2770,2770,2770,0
|
|
20240807,115400,147011785,2770,2770,2770,2770,6
|
|
20240807,115300,146995165,2775,2775,2775,2775,0
|
|
20240807,115200,146995165,2775,2775,2775,2775,13
|
|
20240807,115100,146959090,2775,2775,2775,2775,3
|
|
20240807,115000,146950765,2775,2775,2775,2775,8
|
|
20240807,114900,146928565,2775,2775,2775,2775,0
|
|
20240807,114800,146928565,2775,2775,2775,2775,0
|
|
20240807,114700,146928565,2775,2775,2775,2775,0
|
|
20240807,114600,146928565,2775,2775,2775,2775,0
|
|
20240807,114500,146928565,2775,2775,2775,2775,0
|
|
20240807,114400,146928565,2775,2775,2775,2775,126
|
|
20240807,114300,146578915,2775,2775,2775,2775,1
|
|
20240807,114200,146576140,2775,2775,2775,2775,1
|
|
20240807,114100,146573365,2775,2775,2775,2775,2
|
|
20240807,114000,146567815,2775,2775,2775,2775,7
|
|
20240807,113900,146548390,2775,2775,2775,2775,0
|
|
20240807,113800,146548390,2775,2775,2775,2775,0
|
|
20240807,113700,146548390,2775,2775,2775,2775,0
|
|
20240807,113600,146548390,2775,2775,2775,2775,50
|
|
20240807,113500,146409640,2775,2775,2775,2775,0
|
|
20240807,113400,146409640,2775,2775,2775,2775,0
|
|
20240807,113300,146409640,2775,2775,2775,2775,0
|
|
20240807,113200,146409640,2775,2775,2775,2775,2
|
|
20240807,113100,146404090,2775,2775,2775,2775,2
|
|
20240807,113000,146398540,2775,2770,2775,2770,302
|
|
20240807,112900,145561990,2770,2770,2770,2770,0
|
|
20240807,112800,145561990,2770,2770,2770,2770,3561
|
|
20240807,112700,135698020,2770,2770,2770,2770,0
|
|
20240807,112600,135698020,2770,2770,2770,2770,5000
|
|
20240807,112500,121848020,2765,2765,2765,2765,0
|
|
20240807,112400,121848020,2765,2765,2765,2765,1860
|
|
20240807,112300,116705120,2765,2765,2765,2765,140
|
|
20240807,112200,116318020,2775,2775,2775,2775,1
|
|
20240807,112100,116315245,2770,2770,2770,2770,68
|
|
20240807,112000,116126885,2770,2770,2770,2770,10
|
|
20240807,111900,116099185,2770,2770,2770,2770,0
|
|
20240807,111800,116099185,2770,2770,2770,2770,0
|
|
20240807,111700,116099185,2770,2770,2770,2770,1
|
|
20240807,111600,116096415,2770,2770,2770,2770,5
|
|
20240807,111500,116082565,2770,2770,2770,2770,0
|
|
20240807,111400,116082565,2770,2770,2770,2770,114
|
|
20240807,111300,115766785,2770,2770,2770,2770,0
|
|
20240807,111200,115766785,2770,2770,2770,2770,502
|
|
20240807,111100,114376245,2770,2770,2770,2770,2
|
|
20240807,111000,114370705,2770,2770,2770,2770,0
|
|
20240807,110900,114370705,2770,2770,2770,2770,100
|
|
20240807,110800,114093705,2770,2770,2770,2770,0
|
|
20240807,110700,114093705,2770,2770,2770,2770,1
|
|
20240807,110600,114090935,2760,2760,2760,2760,0
|
|
20240807,110500,114090935,2760,2760,2760,2760,0
|
|
20240807,110400,114090935,2760,2760,2760,2760,30
|
|
20240807,110300,114008135,2760,2760,2760,2760,0
|
|
20240807,110200,114008135,2760,2760,2760,2760,60
|
|
20240807,110100,113842535,2770,2770,2770,2770,0
|
|
20240807,110000,113842535,2770,2770,2770,2770,669
|
|
20240807,105900,111989405,2770,2770,2770,2770,494
|
|
20240807,105800,110621025,2770,2770,2770,2770,1
|
|
20240807,105700,110618255,2765,2765,2765,2765,0
|
|
20240807,105600,110618255,2765,2765,2765,2765,1000
|
|
20240807,105500,107853255,2770,2765,2770,2765,562
|
|
20240807,105400,106297825,2765,2765,2765,2765,0
|
|
20240807,105300,106297825,2765,2765,2765,2765,0
|
|
20240807,105200,106297825,2765,2765,2765,2765,0
|
|
20240807,105100,106297825,2765,2765,2765,2765,30
|
|
20240807,105000,106214875,2765,2765,2765,2765,0
|
|
20240807,104900,106214875,2765,2765,2765,2765,0
|
|
20240807,104800,106214875,2765,2765,2765,2765,0
|
|
20240807,104700,106214875,2765,2765,2765,2765,585
|
|
20240807,104600,104597350,2765,2765,2765,2765,1
|
|
20240807,104500,104594585,2760,2760,2760,2760,100
|
|
20240807,104400,104318585,2765,2765,2765,2765,73
|
|
20240807,104300,104116740,2765,2765,2765,2765,0
|
|
20240807,104200,104116740,2765,2765,2765,2765,1623
|
|
20240807,104100,99629145,2760,2760,2760,2760,0
|
|
20240807,104000,99629145,2760,2760,2760,2760,145
|
|
20240807,103900,99228945,2760,2760,2760,2760,0
|
|
20240807,103800,99228945,2760,2760,2760,2760,144
|
|
20240807,103700,98831505,2760,2760,2760,2760,0
|
|
20240807,103600,98831505,2760,2760,2760,2760,860
|
|
20240807,103500,96457905,2755,2755,2755,2755,0
|
|
20240807,103400,96457905,2755,2755,2755,2755,1312
|
|
20240807,103300,92843345,2755,2755,2755,2755,0
|
|
20240807,103200,92843345,2755,2755,2755,2755,0
|
|
20240807,103100,92843345,2755,2755,2755,2755,0
|
|
20240807,103000,92843345,2755,2755,2755,2755,5
|
|
20240807,102900,92829570,2755,2755,2755,2755,0
|
|
20240807,102800,92829570,2755,2755,2755,2755,0
|
|
20240807,102700,92829570,2755,2755,2755,2755,0
|
|
20240807,102600,92829570,2755,2755,2755,2755,334
|
|
20240807,102500,91909400,2755,2755,2755,2755,0
|
|
20240807,102400,91909400,2755,2755,2755,2755,60
|
|
20240807,102300,91744100,2755,2755,2755,2755,0
|
|
20240807,102200,91744100,2755,2755,2755,2755,0
|
|
20240807,102100,91744100,2755,2755,2755,2755,0
|
|
20240807,102000,91744100,2755,2750,2755,2750,406
|
|
20240807,101900,90627590,2750,2750,2750,2750,0
|
|
20240807,101800,90627590,2750,2750,2750,2750,0
|
|
20240807,101700,90627590,2750,2750,2750,2750,101
|
|
20240807,101600,90349840,2750,2750,2750,2750,462
|
|
20240807,101500,89079340,2750,2750,2750,2750,0
|
|
20240807,101400,89079340,2750,2755,2755,2750,1092
|
|
20240807,101300,86076190,2755,2755,2755,2755,0
|
|
20240807,101200,86076190,2755,2755,2755,2755,1
|
|
20240807,101100,86073435,2755,2755,2755,2755,0
|
|
20240807,101000,86073435,2755,2755,2755,2755,100
|
|
20240807,100900,85797935,2755,2755,2755,2755,1
|
|
20240807,100800,85795180,2755,2755,2755,2755,0
|
|
20240807,100700,85795180,2755,2755,2755,2755,65
|
|
20240807,100600,85616105,2760,2760,2760,2760,0
|
|
20240807,100500,85616105,2760,2760,2760,2760,2
|
|
20240807,100400,85610585,2760,2760,2760,2760,5
|
|
20240807,100300,85596785,2760,2750,2760,2750,783
|
|
20240807,100200,83443485,2760,2760,2760,2760,5
|
|
20240807,100100,83429685,2745,2745,2745,2745,2
|
|
20240807,100000,83424195,2760,2760,2760,2760,0
|
|
20240807,095900,83424195,2760,2760,2760,2760,0
|
|
20240807,095800,83424195,2760,2750,2760,2745,1191
|
|
20240807,095700,80149100,2760,2760,2760,2760,0
|
|
20240807,095600,80149100,2760,2760,2760,2760,100
|
|
20240807,095500,79873100,2760,2760,2760,2760,54
|
|
20240807,095400,79724060,2755,2755,2755,2755,60
|
|
20240807,095300,79558760,2760,2760,2760,2760,0
|
|
20240807,095200,79558760,2760,2760,2760,2760,0
|
|
20240807,095100,79558760,2760,2760,2760,2760,0
|
|
20240807,095000,79558760,2760,2760,2760,2760,0
|
|
20240807,094900,79558760,2760,2760,2760,2760,300
|
|
20240807,094800,78730760,2765,2760,2765,2760,1300
|
|
20240807,094700,75141965,2750,2750,2750,2750,0
|
|
20240807,094600,75141965,2750,2750,2750,2750,0
|
|
20240807,094500,75141965,2750,2755,2755,2750,1933
|
|
20240807,094400,69816800,2760,2760,2760,2760,60
|
|
20240807,094300,69651200,2760,2760,2760,2760,0
|
|
20240807,094200,69651200,2760,2760,2760,2760,0
|
|
20240807,094100,69651200,2760,2760,2760,2760,0
|
|
20240807,094000,69651200,2760,2760,2760,2760,166
|
|
20240807,093900,69193040,2760,2760,2760,2760,95
|
|
20240807,093800,68930840,2760,2760,2760,2760,4
|
|
20240807,093700,68919800,2760,2760,2760,2760,1120
|
|
20240807,093600,65828600,2765,2765,2765,2765,0
|
|
20240807,093500,65828600,2765,2765,2765,2765,3
|
|
20240807,093400,65820305,2765,2765,2765,2765,60
|
|
20240807,093300,65654405,2765,2760,2765,2760,146
|
|
20240807,093200,65251195,2765,2765,2765,2765,1
|
|
20240807,093100,65248430,2765,2765,2765,2765,3
|
|
20240807,093000,65240135,2765,2765,2765,2765,100
|
|
20240807,092900,64963635,2770,2770,2770,2770,0
|
|
20240807,092800,64963635,2770,2770,2770,2770,0
|
|
20240807,092700,64963635,2770,2770,2770,2770,1
|
|
20240807,092600,64960865,2770,2770,2770,2770,4
|
|
20240807,092500,64949785,2770,2770,2770,2770,0
|
|
20240807,092400,64949785,2770,2770,2770,2770,0
|
|
20240807,092300,64949785,2770,2760,2770,2760,905
|
|
20240807,092200,62443155,2765,2765,2765,2765,178
|
|
20240807,092100,61950985,2765,2765,2765,2765,0
|
|
20240807,092000,61950985,2765,2765,2765,2765,0
|
|
20240807,091900,61950985,2765,2760,2765,2760,2130
|
|
20240807,091800,56065970,2755,2755,2755,2755,100
|
|
20240807,091700,55790470,2760,2760,2760,2760,0
|
|
20240807,091600,55790470,2760,2760,2760,2760,0
|
|
20240807,091500,55790470,2760,2760,2760,2760,0
|
|
20240807,091400,55790470,2760,2760,2760,2760,1000
|
|
20240807,091300,53030470,2760,2760,2760,2760,365
|
|
20240807,091200,52023070,2760,2755,2760,2755,2319
|
|
20240807,091100,45624920,2750,2750,2750,2750,1
|
|
20240807,091000,45622170,2750,2755,2755,2750,1008
|
|
20240807,090900,42850145,2760,2755,2760,2755,1002
|
|
20240807,090800,40089630,2760,2770,2770,2760,341
|
|
20240807,090700,39147280,2770,2760,2770,2760,871
|
|
20240807,090600,36740905,2760,2740,2760,2740,8201
|
|
20240807,090500,14226290,2745,2745,2745,2745,30
|
|
20240807,090400,14143940,2750,2745,2750,2740,226
|
|
20240807,090300,13523300,2750,2735,2750,2735,1627
|
|
20240807,090200,9059410,2735,2715,2735,2715,182
|
|
20240807,090100,8564500,2710,2695,2710,2685,27
|
|
20240807,090000,8491560,2670,2660,2685,2660,3187
|