711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204800,492980945,2885,2885,2885,2885,1365
|
|
20240808,204700,492980945,2885,2885,2885,2885,0
|
|
20240808,204600,492980945,2885,2885,2885,2885,0
|
|
20240808,204500,492980945,2885,2885,2885,2885,0
|
|
20240808,204400,492980945,2885,2885,2885,2885,0
|
|
20240808,204300,492980945,2885,2885,2885,2885,0
|
|
20240808,204200,492980945,2885,2885,2885,2885,0
|
|
20240808,204100,492980945,2885,2885,2885,2885,0
|
|
20240808,204000,492980945,2885,2885,2885,2885,0
|
|
20240808,203900,492980945,2885,2885,2885,2885,0
|
|
20240808,203800,492980945,2885,2885,2885,2885,0
|
|
20240808,203700,492980945,2885,2885,2885,2885,0
|
|
20240808,203600,492980945,2885,2885,2885,2885,0
|
|
20240808,203500,492980945,2885,2885,2885,2885,0
|
|
20240808,203400,492980945,2885,2885,2885,2885,0
|
|
20240808,203300,492980945,2885,2885,2885,2885,0
|
|
20240808,203200,492980945,2885,2885,2885,2885,0
|
|
20240808,203100,492980945,2885,2885,2885,2885,0
|
|
20240808,203000,492980945,2885,2885,2885,2885,0
|
|
20240808,202900,492980945,2885,2885,2885,2885,0
|
|
20240808,202800,492980945,2885,2885,2885,2885,0
|
|
20240808,202700,492980945,2885,2885,2885,2885,0
|
|
20240808,202600,492980945,2885,2885,2885,2885,0
|
|
20240808,202500,492980945,2885,2885,2885,2885,0
|
|
20240808,202400,492980945,2885,2885,2885,2885,0
|
|
20240808,202300,492980945,2885,2885,2885,2885,0
|
|
20240808,202200,492980945,2885,2885,2885,2885,0
|
|
20240808,202100,492980945,2885,2885,2885,2885,0
|
|
20240808,202000,492980945,2885,2885,2885,2885,0
|
|
20240808,201900,492980945,2885,2885,2885,2885,0
|
|
20240808,201800,492980945,2885,2885,2885,2885,1365
|
|
20240808,201700,492980945,2885,2885,2885,2885,0
|
|
20240808,201600,492980945,2885,2885,2885,2885,0
|
|
20240808,201500,492980945,2885,2885,2885,2885,0
|
|
20240808,201400,492980945,2885,2885,2885,2885,0
|
|
20240808,201300,492980945,2885,2885,2885,2885,0
|
|
20240808,201200,492980945,2885,2885,2885,2885,0
|
|
20240808,201100,492980945,2885,2885,2885,2885,0
|
|
20240808,201000,492980945,2885,2885,2885,2885,0
|
|
20240808,200900,492980945,2885,2885,2885,2885,0
|
|
20240808,200800,492980945,2885,2885,2885,2885,0
|
|
20240808,200700,492980945,2885,2885,2885,2885,0
|
|
20240808,200600,492980945,2885,2885,2885,2885,0
|
|
20240808,200500,492980945,2885,2885,2885,2885,0
|
|
20240808,200400,492980945,2885,2885,2885,2885,0
|
|
20240808,200300,492980945,2885,2885,2885,2885,0
|
|
20240808,200200,492980945,2885,2885,2885,2885,0
|
|
20240808,200100,492980945,2885,2885,2885,2885,0
|
|
20240808,200000,492980945,2885,2885,2885,2885,0
|
|
20240808,195900,492980945,2885,2885,2885,2885,0
|
|
20240808,195800,492980945,2885,2885,2885,2885,0
|
|
20240808,195700,492980945,2885,2885,2885,2885,0
|
|
20240808,195600,492980945,2885,2885,2885,2885,0
|
|
20240808,195500,492980945,2885,2885,2885,2885,0
|
|
20240808,195400,492980945,2885,2885,2885,2885,0
|
|
20240808,195300,492980945,2885,2885,2885,2885,0
|
|
20240808,195200,492980945,2885,2885,2885,2885,0
|
|
20240808,195100,492980945,2885,2885,2885,2885,0
|
|
20240808,195000,492980945,2885,2885,2885,2885,0
|
|
20240808,194900,492980945,2885,2885,2885,2885,0
|
|
20240808,194800,492980945,2885,2885,2885,2885,1365
|
|
20240808,194700,492980945,2885,2885,2885,2885,0
|
|
20240808,194600,492980945,2885,2885,2885,2885,0
|
|
20240808,194500,492980945,2885,2885,2885,2885,0
|
|
20240808,194400,492980945,2885,2885,2885,2885,0
|
|
20240808,194300,492980945,2885,2885,2885,2885,0
|
|
20240808,194200,492980945,2885,2885,2885,2885,0
|
|
20240808,194100,492980945,2885,2885,2885,2885,0
|
|
20240808,194000,492980945,2885,2885,2885,2885,0
|
|
20240808,193900,492980945,2885,2885,2885,2885,0
|
|
20240808,193800,492980945,2885,2885,2885,2885,0
|
|
20240808,193700,492980945,2885,2885,2885,2885,0
|
|
20240808,193600,492980945,2885,2885,2885,2885,0
|
|
20240808,193500,492980945,2885,2885,2885,2885,0
|
|
20240808,193400,492980945,2885,2885,2885,2885,0
|
|
20240808,193300,492980945,2885,2885,2885,2885,0
|
|
20240808,193200,492980945,2885,2885,2885,2885,0
|
|
20240808,193100,492980945,2885,2885,2885,2885,0
|
|
20240808,193000,492980945,2885,2885,2885,2885,0
|
|
20240808,192900,492980945,2885,2885,2885,2885,0
|
|
20240808,192800,492980945,2885,2885,2885,2885,0
|
|
20240808,192700,492980945,2885,2885,2885,2885,0
|
|
20240808,192600,492980945,2885,2885,2885,2885,0
|
|
20240808,192500,492980945,2885,2885,2885,2885,0
|
|
20240808,192400,492980945,2885,2885,2885,2885,0
|
|
20240808,192300,492980945,2885,2885,2885,2885,0
|
|
20240808,192200,492980945,2885,2885,2885,2885,0
|
|
20240808,192100,492980945,2885,2885,2885,2885,0
|
|
20240808,192000,492980945,2885,2885,2885,2885,0
|
|
20240808,191900,492980945,2885,2885,2885,2885,0
|
|
20240808,191800,492980945,2885,2885,2885,2885,1365
|
|
20240808,191700,492980945,2885,2885,2885,2885,0
|
|
20240808,191600,492980945,2885,2885,2885,2885,0
|
|
20240808,191500,492980945,2885,2885,2885,2885,0
|
|
20240808,191400,492980945,2885,2885,2885,2885,0
|
|
20240808,191300,492980945,2885,2885,2885,2885,0
|
|
20240808,191200,492980945,2885,2885,2885,2885,0
|
|
20240808,191100,492980945,2885,2885,2885,2885,0
|
|
20240808,191000,492980945,2885,2885,2885,2885,0
|
|
20240808,190900,492980945,2885,2885,2885,2885,0
|
|
20240808,190800,492980945,2885,2885,2885,2885,0
|
|
20240808,190700,492980945,2885,2885,2885,2885,0
|
|
20240808,190600,492980945,2885,2885,2885,2885,0
|
|
20240808,190500,492980945,2885,2885,2885,2885,0
|
|
20240808,190400,492980945,2885,2885,2885,2885,0
|
|
20240808,190300,492980945,2885,2885,2885,2885,0
|
|
20240808,190200,492980945,2885,2885,2885,2885,0
|
|
20240808,190100,492980945,2885,2885,2885,2885,0
|
|
20240808,190000,492980945,2885,2885,2885,2885,0
|
|
20240808,185900,492980945,2885,2885,2885,2885,0
|
|
20240808,185800,492980945,2885,2885,2885,2885,0
|
|
20240808,185700,492980945,2885,2885,2885,2885,0
|
|
20240808,185600,492980945,2885,2885,2885,2885,0
|
|
20240808,185500,492980945,2885,2885,2885,2885,0
|
|
20240808,185400,492980945,2885,2885,2885,2885,0
|
|
20240808,185300,492980945,2885,2885,2885,2885,0
|
|
20240808,185200,492980945,2885,2885,2885,2885,0
|
|
20240808,185100,492980945,2885,2885,2885,2885,0
|
|
20240808,185000,492980945,2885,2885,2885,2885,0
|
|
20240808,184900,492980945,2885,2885,2885,2885,0
|
|
20240808,184800,492980945,2885,2885,2885,2885,1365
|
|
20240808,184700,492980945,2885,2885,2885,2885,0
|
|
20240808,184600,492980945,2885,2885,2885,2885,0
|
|
20240808,184500,492980945,2885,2885,2885,2885,0
|
|
20240808,184400,492980945,2885,2885,2885,2885,0
|
|
20240808,184300,492980945,2885,2885,2885,2885,0
|
|
20240808,184200,492980945,2885,2885,2885,2885,0
|
|
20240808,184100,492980945,2885,2885,2885,2885,0
|
|
20240808,184000,492980945,2885,2885,2885,2885,0
|
|
20240808,183900,492980945,2885,2885,2885,2885,0
|
|
20240808,183800,492980945,2885,2885,2885,2885,0
|
|
20240808,183700,492980945,2885,2885,2885,2885,0
|
|
20240808,183600,492980945,2885,2885,2885,2885,0
|
|
20240808,183500,492980945,2885,2885,2885,2885,0
|
|
20240808,183400,492980945,2885,2885,2885,2885,0
|
|
20240808,183300,492980945,2885,2885,2885,2885,0
|
|
20240808,183200,492980945,2885,2885,2885,2885,0
|
|
20240808,183100,492980945,2885,2885,2885,2885,0
|
|
20240808,183000,492980945,2885,2885,2885,2885,0
|
|
20240808,182900,492980945,2885,2885,2885,2885,0
|
|
20240808,182800,492980945,2885,2885,2885,2885,0
|
|
20240808,182700,492980945,2885,2885,2885,2885,0
|
|
20240808,182600,492980945,2885,2885,2885,2885,0
|
|
20240808,182500,492980945,2885,2885,2885,2885,0
|
|
20240808,182400,492980945,2885,2885,2885,2885,0
|
|
20240808,182300,492980945,2885,2885,2885,2885,0
|
|
20240808,182200,492980945,2885,2885,2885,2885,0
|
|
20240808,182100,492980945,2885,2885,2885,2885,0
|
|
20240808,182000,492980945,2885,2885,2885,2885,0
|
|
20240808,181900,492980945,2885,2885,2885,2885,0
|
|
20240808,181800,492980945,2885,2885,2885,2885,1365
|
|
20240808,181700,492980945,2885,2885,2885,2885,0
|
|
20240808,181600,492980945,2885,2885,2885,2885,0
|
|
20240808,181500,492980945,2885,2885,2885,2885,0
|
|
20240808,181400,492980945,2885,2885,2885,2885,0
|
|
20240808,181300,492980945,2885,2885,2885,2885,0
|
|
20240808,181200,492980945,2885,2885,2885,2885,0
|
|
20240808,181100,492980945,2885,2885,2885,2885,0
|
|
20240808,181000,492980945,2885,2885,2885,2885,0
|
|
20240808,180900,492980945,2885,2885,2885,2885,0
|
|
20240808,180800,492980945,2885,2885,2885,2885,0
|
|
20240808,180700,492980945,2885,2885,2885,2885,0
|
|
20240808,180600,492980945,2885,2885,2885,2885,0
|
|
20240808,180500,492980945,2885,2885,2885,2885,0
|
|
20240808,180400,492980945,2885,2885,2885,2885,0
|
|
20240808,180300,492980945,2885,2885,2885,2885,0
|
|
20240808,180200,492980945,2885,2885,2885,2885,0
|
|
20240808,180100,492980945,2885,2885,2885,2885,0
|
|
20240808,180000,492980945,2885,2885,2885,2885,0
|
|
20240808,175900,492980945,2885,2885,2885,2885,0
|
|
20240808,175800,492980945,2885,2885,2885,2885,0
|
|
20240808,175700,492980945,2885,2885,2885,2885,0
|
|
20240808,175600,492980945,2885,2885,2885,2885,0
|
|
20240808,175500,492980945,2885,2885,2885,2885,0
|
|
20240808,175400,492980945,2885,2885,2885,2885,0
|
|
20240808,175300,492980945,2885,2885,2885,2885,0
|
|
20240808,175200,492980945,2885,2885,2885,2885,0
|
|
20240808,175100,492980945,2885,2885,2885,2885,0
|
|
20240808,175000,492980945,2885,2885,2885,2885,0
|
|
20240808,174900,492980945,2885,2885,2885,2885,0
|
|
20240808,174800,492980945,2885,2885,2885,2885,1365
|
|
20240808,174700,492980945,2885,2885,2885,2885,0
|
|
20240808,174600,492980945,2885,2885,2885,2885,0
|
|
20240808,174500,492980945,2885,2885,2885,2885,0
|
|
20240808,174400,492980945,2885,2885,2885,2885,0
|
|
20240808,174300,492980945,2885,2885,2885,2885,0
|
|
20240808,174200,492980945,2885,2885,2885,2885,0
|
|
20240808,174100,492980945,2885,2885,2885,2885,0
|
|
20240808,174000,492980945,2885,2885,2885,2885,0
|
|
20240808,173900,492980945,2885,2885,2885,2885,0
|
|
20240808,173800,492980945,2885,2885,2885,2885,0
|
|
20240808,173700,492980945,2885,2885,2885,2885,0
|
|
20240808,173600,492980945,2885,2885,2885,2885,0
|
|
20240808,173500,492980945,2885,2885,2885,2885,0
|
|
20240808,173400,492980945,2885,2885,2885,2885,0
|
|
20240808,173300,492980945,2885,2885,2885,2885,0
|
|
20240808,173200,492980945,2885,2885,2885,2885,0
|
|
20240808,173100,492980945,2885,2885,2885,2885,0
|
|
20240808,173000,492980945,2885,2885,2885,2885,0
|
|
20240808,172900,492980945,2885,2885,2885,2885,0
|
|
20240808,172800,492980945,2885,2885,2885,2885,0
|
|
20240808,172700,492980945,2885,2885,2885,2885,0
|
|
20240808,172600,492980945,2885,2885,2885,2885,0
|
|
20240808,172500,492980945,2885,2885,2885,2885,0
|
|
20240808,172400,492980945,2885,2885,2885,2885,0
|
|
20240808,172300,492980945,2885,2885,2885,2885,0
|
|
20240808,172200,492980945,2885,2885,2885,2885,0
|
|
20240808,172100,492980945,2885,2885,2885,2885,0
|
|
20240808,172000,492980945,2885,2885,2885,2885,0
|
|
20240808,171900,492980945,2885,2885,2885,2885,0
|
|
20240808,171800,492980945,2885,2885,2885,2885,1365
|
|
20240808,171700,492980945,2885,2885,2885,2885,0
|
|
20240808,171600,492980945,2885,2885,2885,2885,0
|
|
20240808,171500,492980945,2885,2885,2885,2885,0
|
|
20240808,171400,492980945,2885,2885,2885,2885,0
|
|
20240808,171300,492980945,2885,2885,2885,2885,0
|
|
20240808,171200,492980945,2885,2885,2885,2885,0
|
|
20240808,171100,492980945,2885,2885,2885,2885,0
|
|
20240808,171000,492980945,2885,2885,2885,2885,0
|
|
20240808,170900,492980945,2885,2885,2885,2885,0
|
|
20240808,170800,492980945,2885,2885,2885,2885,0
|
|
20240808,170700,492980945,2885,2885,2885,2885,0
|
|
20240808,170600,492980945,2885,2885,2885,2885,0
|
|
20240808,170500,492980945,2885,2885,2885,2885,0
|
|
20240808,170400,492980945,2885,2885,2885,2885,0
|
|
20240808,170300,492980945,2885,2885,2885,2885,0
|
|
20240808,170200,492980945,2885,2885,2885,2885,0
|
|
20240808,170100,492980945,2885,2885,2885,2885,0
|
|
20240808,170000,492980945,2885,2885,2885,2885,0
|
|
20240808,165900,492980945,2885,2885,2885,2885,0
|
|
20240808,165800,492980945,2885,2885,2885,2885,0
|
|
20240808,165700,492980945,2885,2885,2885,2885,0
|
|
20240808,165600,492980945,2885,2885,2885,2885,0
|
|
20240808,165500,492980945,2885,2885,2885,2885,0
|
|
20240808,165400,492980945,2885,2885,2885,2885,0
|
|
20240808,165300,492980945,2885,2885,2885,2885,0
|
|
20240808,165200,492980945,2885,2885,2885,2885,0
|
|
20240808,165100,492980945,2885,2885,2885,2885,0
|
|
20240808,165000,492980945,2885,2885,2885,2885,0
|
|
20240808,164900,492980945,2885,2885,2885,2885,0
|
|
20240808,164800,492980945,2885,2885,2885,2885,1365
|
|
20240808,164700,492980945,2885,2885,2885,2885,0
|
|
20240808,164600,492980945,2885,2885,2885,2885,0
|
|
20240808,164500,492980945,2885,2885,2885,2885,0
|
|
20240808,164400,492980945,2885,2885,2885,2885,0
|
|
20240808,164300,492980945,2885,2885,2885,2885,0
|
|
20240808,164200,492980945,2885,2885,2885,2885,0
|
|
20240808,164100,492980945,2885,2885,2885,2885,0
|
|
20240808,164000,492980945,2885,2885,2885,2885,0
|
|
20240808,163900,492980945,2885,2885,2885,2885,0
|
|
20240808,163800,492980945,2885,2885,2885,2885,0
|
|
20240808,163700,492980945,2885,2885,2885,2885,0
|
|
20240808,163600,492980945,2885,2885,2885,2885,0
|
|
20240808,163500,492980945,2885,2885,2885,2885,0
|
|
20240808,163400,492980945,2885,2885,2885,2885,0
|
|
20240808,163300,492980945,2885,2885,2885,2885,0
|
|
20240808,163200,492980945,2885,2885,2885,2885,0
|
|
20240808,163100,492980945,2885,2885,2885,2885,0
|
|
20240808,163000,492980945,2885,2885,2885,2885,0
|
|
20240808,162900,492980945,2885,2885,2885,2885,0
|
|
20240808,162800,492980945,2885,2885,2885,2885,0
|
|
20240808,162700,492980945,2885,2885,2885,2885,0
|
|
20240808,162600,492980945,2885,2885,2885,2885,0
|
|
20240808,162500,492980945,2885,2885,2885,2885,0
|
|
20240808,162400,492980945,2885,2885,2885,2885,0
|
|
20240808,162300,492980945,2885,2885,2885,2885,0
|
|
20240808,162200,492980945,2885,2885,2885,2885,0
|
|
20240808,162100,492980945,2885,2885,2885,2885,0
|
|
20240808,162000,492980945,2885,2885,2885,2885,0
|
|
20240808,161900,492980945,2885,2885,2885,2885,0
|
|
20240808,161800,492980945,2885,2885,2885,2885,1365
|
|
20240808,161700,492980945,2885,2885,2885,2885,0
|
|
20240808,161600,492980945,2885,2885,2885,2885,0
|
|
20240808,161500,492980945,2885,2885,2885,2885,0
|
|
20240808,161400,492980945,2885,2885,2885,2885,0
|
|
20240808,161300,492980945,2885,2885,2885,2885,0
|
|
20240808,161200,492980945,2885,2885,2885,2885,0
|
|
20240808,161100,492980945,2885,2885,2885,2885,0
|
|
20240808,161000,492980945,2885,2885,2885,2885,0
|
|
20240808,160900,492980945,2885,2885,2885,2885,0
|
|
20240808,160800,492980945,2885,2885,2885,2885,0
|
|
20240808,160700,492980945,2885,2885,2885,2885,0
|
|
20240808,160600,492980945,2885,2885,2885,2885,0
|
|
20240808,160500,492980945,2885,2885,2885,2885,0
|
|
20240808,160400,492980945,2885,2885,2885,2885,0
|
|
20240808,160300,492980945,2885,2885,2885,2885,0
|
|
20240808,160200,492980945,2885,2885,2885,2885,0
|
|
20240808,160100,492980945,2885,2885,2885,2885,0
|
|
20240808,160000,492980945,2885,2885,2885,2885,0
|
|
20240808,155900,492980945,2885,2885,2885,2885,0
|
|
20240808,155800,492980945,2885,2885,2885,2885,0
|
|
20240808,155700,492980945,2885,2885,2885,2885,0
|
|
20240808,155600,492980945,2885,2885,2885,2885,0
|
|
20240808,155500,492980945,2885,2885,2885,2885,0
|
|
20240808,155400,492980945,2885,2885,2885,2885,0
|
|
20240808,155300,492980945,2885,2885,2885,2885,0
|
|
20240808,155200,492980945,2885,2885,2885,2885,0
|
|
20240808,155100,492980945,2885,2885,2885,2885,0
|
|
20240808,155000,492980945,2885,2885,2885,2885,0
|
|
20240808,154900,492980945,2885,2885,2885,2885,0
|
|
20240808,154800,492980945,2885,2885,2885,2885,1365
|
|
20240808,154700,492980945,2885,2885,2885,2885,0
|
|
20240808,154600,492980945,2885,2885,2885,2885,0
|
|
20240808,154500,492980945,2885,2885,2885,2885,0
|
|
20240808,154400,492980945,2885,2885,2885,2885,0
|
|
20240808,154300,492980945,2885,2885,2885,2885,0
|
|
20240808,154200,492980945,2885,2885,2885,2885,0
|
|
20240808,154100,492980945,2885,2885,2885,2885,0
|
|
20240808,154000,492980945,2885,2885,2885,2885,0
|
|
20240808,153900,492980945,2885,2885,2885,2885,0
|
|
20240808,153800,492980945,2885,2885,2885,2885,0
|
|
20240808,153700,492980945,2885,2885,2885,2885,0
|
|
20240808,153600,492980945,2885,2885,2885,2885,0
|
|
20240808,153500,492980945,2885,2885,2885,2885,0
|
|
20240808,153400,492980945,2885,2885,2885,2885,0
|
|
20240808,153300,492980945,2885,2885,2885,2885,0
|
|
20240808,153200,492980945,2885,2885,2885,2885,0
|
|
20240808,153100,492980945,2885,2885,2885,2885,0
|
|
20240808,153000,492980945,2885,2885,2885,2885,1365
|
|
20240808,152900,489042920,2900,2900,2900,2900,0
|
|
20240808,152800,489042920,2900,2900,2900,2900,0
|
|
20240808,152700,489042920,2900,2900,2900,2900,0
|
|
20240808,152600,489042920,2900,2900,2900,2900,0
|
|
20240808,152500,489042920,2900,2900,2900,2900,0
|
|
20240808,152400,489042920,2900,2900,2900,2900,0
|
|
20240808,152300,489042920,2900,2900,2900,2900,0
|
|
20240808,152200,489042920,2900,2900,2900,2900,0
|
|
20240808,152100,489042920,2900,2900,2900,2900,0
|
|
20240808,152000,489042920,2900,2900,2900,2900,0
|
|
20240808,151900,489042920,2900,2885,2900,2885,3
|
|
20240808,151800,489034250,2900,2900,2900,2900,0
|
|
20240808,151700,489034250,2900,2900,2900,2900,1
|
|
20240808,151600,489031350,2885,2885,2885,2885,0
|
|
20240808,151500,489031350,2885,2895,2895,2885,2000
|
|
20240808,151400,483253645,2895,2895,2895,2895,200
|
|
20240808,151300,482674645,2895,2895,2895,2895,0
|
|
20240808,151200,482674645,2895,2895,2895,2895,0
|
|
20240808,151100,482674645,2895,2895,2895,2895,300
|
|
20240808,151000,481806145,2900,2900,2900,2900,1
|
|
20240808,150900,481803245,2895,2895,2895,2895,83
|
|
20240808,150800,481562960,2895,2895,2895,2895,26
|
|
20240808,150700,481487690,2895,2895,2895,2895,974
|
|
20240808,150600,478667960,2900,2895,2900,2895,240
|
|
20240808,150500,477972660,2900,2900,2900,2900,200
|
|
20240808,150400,477392660,2900,2900,2900,2900,0
|
|
20240808,150300,477392660,2900,2900,2900,2900,100
|
|
20240808,150200,477102660,2900,2900,2900,2900,38
|
|
20240808,150100,476992460,2900,2900,2900,2900,50
|
|
20240808,150000,476847460,2895,2895,2895,2895,0
|
|
20240808,145900,476847460,2895,2895,2895,2895,0
|
|
20240808,145800,476847460,2895,2895,2895,2895,194
|
|
20240808,145700,476285830,2890,2890,2890,2890,0
|
|
20240808,145600,476285830,2890,2895,2895,2890,650
|
|
20240808,145500,474407075,2895,2895,2895,2895,0
|
|
20240808,145400,474407075,2895,2895,2895,2895,120
|
|
20240808,145300,474059675,2900,2900,2900,2900,1
|
|
20240808,145200,474056775,2895,2895,2895,2895,0
|
|
20240808,145100,474056775,2895,2895,2895,2895,2179
|
|
20240808,145000,467748570,2890,2890,2890,2890,115
|
|
20240808,144900,467416220,2895,2890,2895,2890,144
|
|
20240808,144800,467000055,2890,2890,2890,2890,1349
|
|
20240808,144700,463101445,2890,2890,2890,2890,0
|
|
20240808,144600,463101445,2890,2890,2890,2890,20
|
|
20240808,144500,463043645,2890,2890,2890,2890,0
|
|
20240808,144400,463043645,2890,2890,2890,2890,0
|
|
20240808,144300,463043645,2890,2890,2890,2890,400
|
|
20240808,144200,461887645,2890,2895,2895,2890,87
|
|
20240808,144100,461636210,2895,2895,2895,2895,0
|
|
20240808,144000,461636210,2895,2895,2895,2890,3887
|
|
20240808,143900,450387245,2900,2900,2900,2900,1
|
|
20240808,143800,450384345,2895,2895,2895,2895,6
|
|
20240808,143700,450366975,2895,2895,2895,2895,400
|
|
20240808,143600,449208975,2895,2895,2895,2895,0
|
|
20240808,143500,449208975,2895,2895,2895,2895,0
|
|
20240808,143400,449208975,2895,2895,2895,2895,0
|
|
20240808,143300,449208975,2895,2895,2895,2895,27
|
|
20240808,143200,449130810,2895,2895,2895,2895,600
|
|
20240808,143100,447393810,2895,2895,2895,2895,100
|
|
20240808,143000,447104310,2895,2895,2895,2895,0
|
|
20240808,142900,447104310,2895,2895,2895,2895,234
|
|
20240808,142800,446426880,2900,2900,2900,2900,0
|
|
20240808,142700,446426880,2900,2900,2900,2900,0
|
|
20240808,142600,446426880,2900,2900,2900,2900,0
|
|
20240808,142500,446426880,2900,2900,2900,2900,0
|
|
20240808,142400,446426880,2900,2900,2900,2900,0
|
|
20240808,142300,446426880,2900,2900,2900,2900,0
|
|
20240808,142200,446426880,2900,2900,2900,2900,1
|
|
20240808,142100,446423980,2895,2895,2895,2895,0
|
|
20240808,142000,446423980,2895,2895,2895,2895,0
|
|
20240808,141900,446423980,2895,2895,2895,2895,300
|
|
20240808,141800,445555480,2900,2900,2900,2900,0
|
|
20240808,141700,445555480,2900,2900,2900,2900,0
|
|
20240808,141600,445555480,2900,2900,2900,2900,0
|
|
20240808,141500,445555480,2900,2900,2900,2900,0
|
|
20240808,141400,445555480,2900,2900,2900,2900,0
|
|
20240808,141300,445555480,2900,2900,2900,2900,0
|
|
20240808,141200,445555480,2900,2900,2900,2900,450
|
|
20240808,141100,444250480,2900,2900,2900,2900,0
|
|
20240808,141000,444250480,2900,2900,2900,2900,10
|
|
20240808,140900,444221480,2895,2890,2895,2890,3
|
|
20240808,140800,444212805,2895,2890,2895,2890,8
|
|
20240808,140700,444189650,2900,2900,2900,2900,80
|
|
20240808,140600,443957650,2890,2890,2890,2890,7
|
|
20240808,140500,443937420,2900,2900,2900,2895,244
|
|
20240808,140400,443230015,2895,2895,2895,2895,39
|
|
20240808,140300,443117110,2890,2895,2900,2890,1552
|
|
20240808,140200,438626725,2895,2895,2895,2895,1122
|
|
20240808,140100,435378535,2900,2900,2900,2900,551
|
|
20240808,140000,433780635,2900,2885,2900,2885,7330
|
|
20240808,135900,412577750,2880,2875,2880,2875,3519
|
|
20240808,135800,402446675,2870,2860,2875,2860,2550
|
|
20240808,135700,395142080,2860,2860,2860,2860,30
|
|
20240808,135600,395056280,2860,2860,2860,2860,0
|
|
20240808,135500,395056280,2860,2860,2860,2860,0
|
|
20240808,135400,395056280,2860,2860,2860,2860,0
|
|
20240808,135300,395056280,2860,2860,2860,2860,0
|
|
20240808,135200,395056280,2860,2860,2860,2860,1
|
|
20240808,135100,395053420,2855,2855,2855,2855,300
|
|
20240808,135000,394196920,2860,2860,2860,2860,0
|
|
20240808,134900,394196920,2860,2860,2860,2860,0
|
|
20240808,134800,394196920,2860,2860,2860,2860,0
|
|
20240808,134700,394196920,2860,2860,2860,2860,0
|
|
20240808,134600,394196920,2860,2860,2860,2860,0
|
|
20240808,134500,394196920,2860,2860,2860,2860,0
|
|
20240808,134400,394196920,2860,2860,2860,2860,0
|
|
20240808,134300,394196920,2860,2860,2860,2860,0
|
|
20240808,134200,394196920,2860,2860,2860,2860,10
|
|
20240808,134100,394168320,2855,2855,2855,2855,501
|
|
20240808,134000,392737965,2865,2865,2865,2865,0
|
|
20240808,133900,392737965,2865,2865,2865,2865,0
|
|
20240808,133800,392737965,2865,2865,2865,2865,0
|
|
20240808,133700,392737965,2865,2865,2865,2865,1009
|
|
20240808,133600,389847180,2865,2865,2865,2865,0
|
|
20240808,133500,389847180,2865,2865,2865,2865,0
|
|
20240808,133400,389847180,2865,2865,2865,2865,0
|
|
20240808,133300,389847180,2865,2865,2865,2865,0
|
|
20240808,133200,389847180,2865,2865,2865,2865,80
|
|
20240808,133100,389617980,2865,2865,2865,2865,0
|
|
20240808,133000,389617980,2865,2860,2865,2860,3611
|
|
20240808,132900,379272485,2860,2860,2860,2860,0
|
|
20240808,132800,379272485,2860,2860,2860,2860,11
|
|
20240808,132700,379241025,2860,2855,2860,2855,8
|
|
20240808,132600,379218165,2860,2855,2860,2855,8
|
|
20240808,132500,379195305,2860,2860,2860,2860,7
|
|
20240808,132400,379175285,2855,2855,2860,2855,406
|
|
20240808,132300,378016150,2860,2860,2860,2860,1
|
|
20240808,132200,378013290,2865,2865,2865,2865,0
|
|
20240808,132100,378013290,2865,2865,2865,2865,0
|
|
20240808,132000,378013290,2865,2865,2865,2865,0
|
|
20240808,131900,378013290,2865,2865,2865,2865,50
|
|
20240808,131800,377870040,2865,2865,2865,2865,11
|
|
20240808,131700,377838525,2865,2865,2865,2865,4
|
|
20240808,131600,377827065,2865,2865,2865,2865,0
|
|
20240808,131500,377827065,2865,2865,2865,2865,9
|
|
20240808,131400,377801280,2865,2865,2865,2865,500
|
|
20240808,131300,376368780,2860,2860,2860,2860,4
|
|
20240808,131200,376357340,2860,2860,2860,2860,4
|
|
20240808,131100,376345900,2860,2860,2860,2860,0
|
|
20240808,131000,376345900,2860,2860,2860,2860,5
|
|
20240808,130900,376331600,2860,2860,2860,2860,33
|
|
20240808,130800,376237220,2860,2855,2860,2855,15
|
|
20240808,130700,376194360,2855,2855,2855,2855,900
|
|
20240808,130600,373624860,2855,2855,2855,2855,10
|
|
20240808,130500,373596310,2855,2860,2860,2855,229
|
|
20240808,130400,372942080,2865,2865,2865,2865,40
|
|
20240808,130300,372827480,2875,2875,2875,2875,0
|
|
20240808,130200,372827480,2875,2875,2875,2875,0
|
|
20240808,130100,372827480,2875,2875,2875,2875,0
|
|
20240808,130000,372827480,2875,2865,2875,2865,392
|
|
20240808,125900,371700580,2865,2865,2865,2865,4
|
|
20240808,125800,371689120,2865,2865,2865,2865,11
|
|
20240808,125700,371657605,2865,2865,2865,2865,0
|
|
20240808,125600,371657605,2865,2865,2865,2865,395
|
|
20240808,125500,370525930,2870,2870,2870,2870,4
|
|
20240808,125400,370514450,2870,2870,2870,2870,4
|
|
20240808,125300,370502970,2870,2870,2870,2870,5
|
|
20240808,125200,370488620,2875,2875,2875,2875,0
|
|
20240808,125100,370488620,2875,2875,2875,2875,4
|
|
20240808,125000,370477120,2875,2875,2875,2875,44
|
|
20240808,124900,370350620,2865,2865,2865,2865,0
|
|
20240808,124800,370350620,2865,2870,2870,2860,411
|
|
20240808,124700,369174885,2875,2875,2875,2875,4
|
|
20240808,124600,369163385,2875,2875,2875,2875,5
|
|
20240808,124500,369149010,2875,2870,2875,2870,1665
|
|
20240808,124400,364368695,2870,2870,2870,2870,0
|
|
20240808,124300,364368695,2870,2870,2870,2870,0
|
|
20240808,124200,364368695,2870,2870,2870,2870,0
|
|
20240808,124100,364368695,2870,2860,2870,2860,7
|
|
20240808,124000,364348645,2860,2860,2860,2860,0
|
|
20240808,123900,364348645,2860,2860,2860,2860,4
|
|
20240808,123800,364337205,2860,2865,2865,2855,13
|
|
20240808,123700,364300050,2865,2865,2865,2865,4
|
|
20240808,123600,364288590,2865,2865,2865,2865,5
|
|
20240808,123500,364274265,2865,2865,2865,2865,1501
|
|
20240808,123400,359973900,2850,2850,2850,2850,4
|
|
20240808,123300,359962500,2850,2850,2850,2850,4
|
|
20240808,123200,359951100,2850,2850,2850,2850,297
|
|
20240808,123100,359104650,2860,2850,2860,2850,554
|
|
20240808,123000,357520250,2850,2850,2850,2850,4
|
|
20240808,122900,357508850,2850,2850,2850,2850,0
|
|
20240808,122800,357508850,2850,2850,2850,2850,12
|
|
20240808,122700,357474650,2845,2845,2845,2845,4
|
|
20240808,122600,357463270,2845,2845,2845,2845,0
|
|
20240808,122500,357463270,2845,2845,2845,2845,4
|
|
20240808,122400,357451890,2845,2845,2845,2845,5
|
|
20240808,122300,357437665,2845,2845,2845,2845,4
|
|
20240808,122200,357426285,2845,2845,2845,2845,0
|
|
20240808,122100,357426285,2845,2845,2845,2845,366
|
|
20240808,122000,356385015,2845,2845,2845,2845,4
|
|
20240808,121900,356373635,2845,2850,2850,2845,11
|
|
20240808,121800,356342290,2850,2845,2850,2845,20
|
|
20240808,121700,356285350,2845,2845,2845,2845,1495
|
|
20240808,121600,352032075,2845,2850,2850,2845,7
|
|
20240808,121500,352012135,2845,2850,2850,2845,7
|
|
20240808,121400,351992210,2845,2845,2845,2845,4
|
|
20240808,121300,351980830,2850,2850,2850,2850,0
|
|
20240808,121200,351980830,2850,2850,2850,2850,0
|
|
20240808,121100,351980830,2850,2850,2850,2850,0
|
|
20240808,121000,351980830,2850,2850,2850,2850,1
|
|
20240808,120900,351977980,2845,2845,2845,2845,4
|
|
20240808,120800,351966600,2845,2845,2845,2845,0
|
|
20240808,120700,351966600,2845,2845,2845,2845,10
|
|
20240808,120600,351938150,2845,2845,2845,2845,8
|
|
20240808,120500,351915390,2845,2845,2845,2845,8
|
|
20240808,120400,351892630,2845,2845,2845,2845,5
|
|
20240808,120300,351878405,2855,2855,2855,2855,0
|
|
20240808,120200,351878405,2855,2855,2855,2855,0
|
|
20240808,120100,351878405,2855,2855,2855,2855,0
|
|
20240808,120000,351878405,2855,2855,2855,2855,0
|
|
20240808,115900,351878405,2855,2855,2855,2855,35
|
|
20240808,115800,351778480,2850,2850,2850,2850,404
|
|
20240808,115700,350627080,2850,2850,2850,2850,0
|
|
20240808,115600,350627080,2850,2850,2850,2850,176
|
|
20240808,115500,350125480,2850,2850,2850,2850,32
|
|
20240808,115400,350034280,2850,2850,2850,2850,0
|
|
20240808,115300,350034280,2850,2850,2850,2850,10
|
|
20240808,115200,350005780,2850,2850,2850,2850,8
|
|
20240808,115100,349982980,2850,2850,2850,2850,4
|
|
20240808,115000,349971580,2855,2855,2855,2855,0
|
|
20240808,114900,349971580,2855,2855,2855,2855,0
|
|
20240808,114800,349971580,2855,2855,2855,2855,0
|
|
20240808,114700,349971580,2855,2855,2855,2855,0
|
|
20240808,114600,349971580,2855,2855,2855,2855,5
|
|
20240808,114500,349957305,2855,2855,2855,2855,13
|
|
20240808,114400,349920190,2855,2855,2855,2855,0
|
|
20240808,114300,349920190,2855,2855,2855,2855,0
|
|
20240808,114200,349920190,2855,2855,2855,2855,0
|
|
20240808,114100,349920190,2855,2855,2855,2855,5
|
|
20240808,114000,349905915,2850,2850,2850,2850,4
|
|
20240808,113900,349894515,2850,2850,2850,2850,5
|
|
20240808,113800,349880265,2855,2850,2855,2850,21
|
|
20240808,113700,349820365,2850,2850,2850,2850,6
|
|
20240808,113600,349803265,2855,2855,2855,2855,0
|
|
20240808,113500,349803265,2855,2855,2855,2855,455
|
|
20240808,113400,348504240,2860,2860,2860,2860,0
|
|
20240808,113300,348504240,2860,2860,2860,2860,0
|
|
20240808,113200,348504240,2860,2860,2860,2860,50
|
|
20240808,113100,348361240,2865,2865,2865,2865,0
|
|
20240808,113000,348361240,2865,2860,2865,2860,5
|
|
20240808,112900,348346935,2860,2860,2860,2860,5
|
|
20240808,112800,348332635,2860,2855,2860,2855,10
|
|
20240808,112700,348304055,2855,2855,2855,2855,0
|
|
20240808,112600,348304055,2855,2855,2855,2855,4
|
|
20240808,112500,348292635,2855,2855,2855,2855,5
|
|
20240808,112400,348278360,2855,2855,2855,2855,4
|
|
20240808,112300,348266940,2855,2860,2860,2855,46
|
|
20240808,112200,348135590,2860,2860,2860,2860,0
|
|
20240808,112100,348135590,2860,2860,2860,2860,496
|
|
20240808,112000,346717030,2855,2855,2855,2855,0
|
|
20240808,111900,346717030,2855,2855,2855,2855,0
|
|
20240808,111800,346717030,2855,2855,2855,2855,8
|
|
20240808,111700,346694190,2860,2860,2860,2860,0
|
|
20240808,111600,346694190,2860,2860,2860,2860,0
|
|
20240808,111500,346694190,2860,2860,2860,2860,4
|
|
20240808,111400,346682750,2860,2860,2860,2860,0
|
|
20240808,111300,346682750,2860,2860,2860,2860,0
|
|
20240808,111200,346682750,2860,2860,2860,2860,0
|
|
20240808,111100,346682750,2860,2860,2860,2860,0
|
|
20240808,111000,346682750,2860,2860,2860,2860,11
|
|
20240808,110900,346651290,2860,2860,2860,2860,80
|
|
20240808,110800,346422490,2855,2855,2855,2855,7
|
|
20240808,110700,346402505,2850,2850,2850,2850,0
|
|
20240808,110600,346402505,2850,2850,2850,2850,10
|
|
20240808,110500,346374005,2855,2855,2855,2855,0
|
|
20240808,110400,346374005,2855,2855,2855,2855,0
|
|
20240808,110300,346374005,2855,2850,2855,2850,14
|
|
20240808,110200,346334100,2850,2850,2850,2850,1
|
|
20240808,110100,346331250,2845,2845,2845,2845,0
|
|
20240808,110000,346331250,2845,2845,2845,2845,0
|
|
20240808,105900,346331250,2845,2845,2845,2845,1
|
|
20240808,105800,346328405,2855,2855,2855,2855,0
|
|
20240808,105700,346328405,2855,2855,2855,2855,50
|
|
20240808,105600,346185655,2845,2845,2845,2845,0
|
|
20240808,105500,346185655,2845,2845,2845,2845,0
|
|
20240808,105400,346185655,2845,2845,2845,2845,35
|
|
20240808,105300,346086080,2845,2845,2845,2845,0
|
|
20240808,105200,346086080,2845,2845,2845,2845,0
|
|
20240808,105100,346086080,2845,2845,2845,2845,0
|
|
20240808,105000,346086080,2845,2850,2850,2845,500
|
|
20240808,104900,344663285,2850,2850,2850,2850,0
|
|
20240808,104800,344663285,2850,2850,2850,2850,7
|
|
20240808,104700,344643335,2850,2850,2850,2850,1
|
|
20240808,104600,344640485,2855,2855,2855,2855,0
|
|
20240808,104500,344640485,2855,2855,2855,2855,0
|
|
20240808,104400,344640485,2855,2855,2855,2855,0
|
|
20240808,104300,344640485,2855,2855,2855,2855,1
|
|
20240808,104200,344637630,2845,2845,2845,2845,0
|
|
20240808,104100,344637630,2845,2845,2845,2845,0
|
|
20240808,104000,344637630,2845,2850,2850,2845,438
|
|
20240808,103900,343391300,2850,2850,2850,2850,6
|
|
20240808,103800,343374200,2850,2850,2850,2850,1
|
|
20240808,103700,343371350,2850,2850,2850,2850,0
|
|
20240808,103600,343371350,2850,2850,2850,2850,0
|
|
20240808,103500,343371350,2850,2850,2850,2850,64
|
|
20240808,103400,343188950,2855,2855,2855,2855,0
|
|
20240808,103300,343188950,2855,2855,2855,2855,0
|
|
20240808,103200,343188950,2855,2855,2855,2855,0
|
|
20240808,103100,343188950,2855,2855,2855,2855,50
|
|
20240808,103000,343046200,2865,2865,2865,2865,0
|
|
20240808,102900,343046200,2865,2865,2865,2865,0
|
|
20240808,102800,343046200,2865,2865,2865,2865,0
|
|
20240808,102700,343046200,2865,2865,2865,2865,0
|
|
20240808,102600,343046200,2865,2865,2865,2865,0
|
|
20240808,102500,343046200,2865,2865,2865,2865,0
|
|
20240808,102400,343046200,2865,2865,2865,2865,0
|
|
20240808,102300,343046200,2865,2865,2865,2865,0
|
|
20240808,102200,343046200,2865,2865,2865,2865,0
|
|
20240808,102100,343046200,2865,2865,2865,2865,0
|
|
20240808,102000,343046200,2865,2865,2865,2865,0
|
|
20240808,101900,343046200,2865,2865,2865,2865,0
|
|
20240808,101800,343046200,2865,2850,2865,2845,8
|
|
20240808,101700,343023390,2845,2845,2845,2845,0
|
|
20240808,101600,343023390,2845,2845,2845,2845,0
|
|
20240808,101500,343023390,2845,2845,2845,2845,0
|
|
20240808,101400,343023390,2845,2845,2845,2845,3
|
|
20240808,101300,343014855,2850,2850,2850,2850,0
|
|
20240808,101200,343014855,2850,2850,2850,2850,0
|
|
20240808,101100,343014855,2850,2850,2850,2850,0
|
|
20240808,101000,343014855,2850,2850,2850,2850,349
|
|
20240808,100900,342020205,2850,2850,2850,2850,1
|
|
20240808,100800,342017355,2855,2855,2855,2855,6
|
|
20240808,100700,342000225,2850,2855,2855,2850,1399
|
|
20240808,100600,338011620,2855,2855,2855,2855,270
|
|
20240808,100500,337240770,2875,2875,2875,2875,0
|
|
20240808,100400,337240770,2875,2870,2875,2870,699
|
|
20240808,100300,335234635,2870,2860,2870,2860,1475
|
|
20240808,100200,331015685,2860,2860,2860,2860,5
|
|
20240808,100100,331001385,2850,2850,2850,2850,1
|
|
20240808,100000,330998535,2860,2860,2860,2860,0
|
|
20240808,095900,330998535,2860,2855,2860,2850,172
|
|
20240808,095800,330507475,2855,2855,2855,2855,72
|
|
20240808,095700,330301915,2855,2855,2855,2855,0
|
|
20240808,095600,330301915,2855,2855,2855,2855,196
|
|
20240808,095500,329742335,2855,2855,2855,2855,56
|
|
20240808,095400,329582455,2855,2855,2855,2855,0
|
|
20240808,095300,329582455,2855,2855,2855,2855,19
|
|
20240808,095200,329528210,2845,2845,2845,2845,0
|
|
20240808,095100,329528210,2845,2845,2845,2845,0
|
|
20240808,095000,329528210,2845,2845,2855,2845,469
|
|
20240808,094900,328191905,2845,2855,2855,2845,2467
|
|
20240808,094800,321164315,2855,2855,2855,2855,0
|
|
20240808,094700,321164315,2855,2855,2855,2855,2003
|
|
20240808,094600,315445750,2860,2860,2860,2860,1999
|
|
20240808,094500,309728610,2865,2870,2875,2865,3566
|
|
20240808,094400,299503775,2870,2875,2875,2870,2517
|
|
20240808,094300,292269985,2870,2870,2880,2865,18032
|
|
20240808,094200,240477970,2870,2825,2870,2825,5467
|
|
20240808,094100,224834050,2820,2805,2820,2805,562
|
|
20240808,094000,223252405,2805,2800,2805,2800,655
|
|
20240808,093900,221416630,2805,2810,2810,2795,6205
|
|
20240808,093800,204031275,2810,2825,2825,2810,138
|
|
20240808,093700,203643430,2810,2810,2810,2810,400
|
|
20240808,093600,202519430,2815,2815,2835,2815,1626
|
|
20240808,093500,197942220,2820,2825,2835,2820,413
|
|
20240808,093400,196777525,2820,2825,2825,2820,2000
|
|
20240808,093300,191135495,2825,2825,2825,2825,600
|
|
20240808,093200,189440495,2830,2835,2835,2830,3493
|
|
20240808,093100,179542850,2850,2850,2850,2835,18
|
|
20240808,093000,179491700,2850,2845,2850,2840,3203
|
|
20240808,092900,170395165,2855,2845,2855,2845,2002
|
|
20240808,092800,164699465,2850,2855,2855,2850,3141
|
|
20240808,092700,155741915,2865,2865,2865,2865,0
|
|
20240808,092600,155741915,2865,2865,2865,2865,0
|
|
20240808,092500,155741915,2865,2855,2865,2855,33
|
|
20240808,092400,155647690,2855,2860,2860,2855,3377
|
|
20240808,092300,145996345,2865,2870,2870,2865,1457
|
|
20240808,092200,141822015,2870,2870,2870,2870,0
|
|
20240808,092100,141822015,2870,2875,2875,2870,2640
|
|
20240808,092000,134242520,2875,2875,2875,2875,1306
|
|
20240808,091900,130487770,2890,2890,2890,2890,0
|
|
20240808,091800,130487770,2890,2890,2890,2890,9
|
|
20240808,091700,130461760,2895,2880,2895,2880,3543
|
|
20240808,091600,120210050,2880,2880,2880,2880,0
|
|
20240808,091500,120210050,2880,2880,2880,2880,50
|
|
20240808,091400,120066050,2880,2880,2880,2880,1957
|
|
20240808,091300,114429890,2880,2880,2890,2880,35
|
|
20240808,091200,114329070,2880,2895,2895,2880,3478
|
|
20240808,091100,104278810,2895,2885,2900,2885,7144
|
|
20240808,091000,83610840,2890,2870,2895,2865,13215
|
|
20240808,090900,45478645,2870,2830,2870,2830,6067
|
|
20240808,090800,28215760,2825,2820,2825,2820,69
|
|
20240808,090700,28020880,2825,2825,2825,2825,50
|
|
20240808,090600,27879630,2825,2825,2825,2825,6
|
|
20240808,090500,27862680,2830,2830,2830,2830,600
|
|
20240808,090400,26164680,2830,2820,2830,2810,2391
|
|
20240808,090300,19408670,2820,2810,2820,2810,1386
|
|
20240808,090200,15506260,2800,2795,2800,2790,2551
|
|
20240808,090100,8386160,2795,2795,2795,2795,1000
|
|
20240808,090000,5591160,2790,2790,2790,2790,2004
|