710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204700,961448110,3115,3115,3115,3115,23069
|
|
20240809,204600,961448110,3115,3115,3115,3115,0
|
|
20240809,204500,961448110,3115,3115,3115,3115,0
|
|
20240809,204400,961448110,3115,3115,3115,3115,0
|
|
20240809,204300,961448110,3115,3115,3115,3115,0
|
|
20240809,204200,961448110,3115,3115,3115,3115,0
|
|
20240809,204100,961448110,3115,3115,3115,3115,0
|
|
20240809,204000,961448110,3115,3115,3115,3115,0
|
|
20240809,203900,961448110,3115,3115,3115,3115,0
|
|
20240809,203800,961448110,3115,3115,3115,3115,0
|
|
20240809,203700,961448110,3115,3115,3115,3115,0
|
|
20240809,203600,961448110,3115,3115,3115,3115,0
|
|
20240809,203500,961448110,3115,3115,3115,3115,0
|
|
20240809,203400,961448110,3115,3115,3115,3115,0
|
|
20240809,203300,961448110,3115,3115,3115,3115,0
|
|
20240809,203200,961448110,3115,3115,3115,3115,0
|
|
20240809,203100,961448110,3115,3115,3115,3115,0
|
|
20240809,203000,961448110,3115,3115,3115,3115,0
|
|
20240809,202900,961448110,3115,3115,3115,3115,0
|
|
20240809,202800,961448110,3115,3115,3115,3115,0
|
|
20240809,202700,961448110,3115,3115,3115,3115,0
|
|
20240809,202600,961448110,3115,3115,3115,3115,0
|
|
20240809,202500,961448110,3115,3115,3115,3115,0
|
|
20240809,202400,961448110,3115,3115,3115,3115,0
|
|
20240809,202300,961448110,3115,3115,3115,3115,0
|
|
20240809,202200,961448110,3115,3115,3115,3115,0
|
|
20240809,202100,961448110,3115,3115,3115,3115,0
|
|
20240809,202000,961448110,3115,3115,3115,3115,0
|
|
20240809,201900,961448110,3115,3115,3115,3115,0
|
|
20240809,201800,961448110,3115,3115,3115,3115,0
|
|
20240809,201700,961448110,3115,3115,3115,3115,23069
|
|
20240809,201600,961448110,3115,3115,3115,3115,0
|
|
20240809,201500,961448110,3115,3115,3115,3115,0
|
|
20240809,201400,961448110,3115,3115,3115,3115,0
|
|
20240809,201300,961448110,3115,3115,3115,3115,0
|
|
20240809,201200,961448110,3115,3115,3115,3115,0
|
|
20240809,201100,961448110,3115,3115,3115,3115,0
|
|
20240809,201000,961448110,3115,3115,3115,3115,0
|
|
20240809,200900,961448110,3115,3115,3115,3115,0
|
|
20240809,200800,961448110,3115,3115,3115,3115,0
|
|
20240809,200700,961448110,3115,3115,3115,3115,0
|
|
20240809,200600,961448110,3115,3115,3115,3115,0
|
|
20240809,200500,961448110,3115,3115,3115,3115,0
|
|
20240809,200400,961448110,3115,3115,3115,3115,0
|
|
20240809,200300,961448110,3115,3115,3115,3115,0
|
|
20240809,200200,961448110,3115,3115,3115,3115,0
|
|
20240809,200100,961448110,3115,3115,3115,3115,0
|
|
20240809,200000,961448110,3115,3115,3115,3115,0
|
|
20240809,195900,961448110,3115,3115,3115,3115,0
|
|
20240809,195800,961448110,3115,3115,3115,3115,0
|
|
20240809,195700,961448110,3115,3115,3115,3115,0
|
|
20240809,195600,961448110,3115,3115,3115,3115,0
|
|
20240809,195500,961448110,3115,3115,3115,3115,0
|
|
20240809,195400,961448110,3115,3115,3115,3115,0
|
|
20240809,195300,961448110,3115,3115,3115,3115,0
|
|
20240809,195200,961448110,3115,3115,3115,3115,0
|
|
20240809,195100,961448110,3115,3115,3115,3115,0
|
|
20240809,195000,961448110,3115,3115,3115,3115,0
|
|
20240809,194900,961448110,3115,3115,3115,3115,0
|
|
20240809,194800,961448110,3115,3115,3115,3115,0
|
|
20240809,194700,961448110,3115,3115,3115,3115,23069
|
|
20240809,194600,961448110,3115,3115,3115,3115,0
|
|
20240809,194500,961448110,3115,3115,3115,3115,0
|
|
20240809,194400,961448110,3115,3115,3115,3115,0
|
|
20240809,194300,961448110,3115,3115,3115,3115,0
|
|
20240809,194200,961448110,3115,3115,3115,3115,0
|
|
20240809,194100,961448110,3115,3115,3115,3115,0
|
|
20240809,194000,961448110,3115,3115,3115,3115,0
|
|
20240809,193900,961448110,3115,3115,3115,3115,0
|
|
20240809,193800,961448110,3115,3115,3115,3115,0
|
|
20240809,193700,961448110,3115,3115,3115,3115,0
|
|
20240809,193600,961448110,3115,3115,3115,3115,0
|
|
20240809,193500,961448110,3115,3115,3115,3115,0
|
|
20240809,193400,961448110,3115,3115,3115,3115,0
|
|
20240809,193300,961448110,3115,3115,3115,3115,0
|
|
20240809,193200,961448110,3115,3115,3115,3115,0
|
|
20240809,193100,961448110,3115,3115,3115,3115,0
|
|
20240809,193000,961448110,3115,3115,3115,3115,0
|
|
20240809,192900,961448110,3115,3115,3115,3115,0
|
|
20240809,192800,961448110,3115,3115,3115,3115,0
|
|
20240809,192700,961448110,3115,3115,3115,3115,0
|
|
20240809,192600,961448110,3115,3115,3115,3115,0
|
|
20240809,192500,961448110,3115,3115,3115,3115,0
|
|
20240809,192400,961448110,3115,3115,3115,3115,0
|
|
20240809,192300,961448110,3115,3115,3115,3115,0
|
|
20240809,192200,961448110,3115,3115,3115,3115,0
|
|
20240809,192100,961448110,3115,3115,3115,3115,0
|
|
20240809,192000,961448110,3115,3115,3115,3115,0
|
|
20240809,191900,961448110,3115,3115,3115,3115,0
|
|
20240809,191800,961448110,3115,3115,3115,3115,0
|
|
20240809,191700,961448110,3115,3115,3115,3115,23069
|
|
20240809,191600,961448110,3115,3115,3115,3115,0
|
|
20240809,191500,961448110,3115,3115,3115,3115,0
|
|
20240809,191400,961448110,3115,3115,3115,3115,0
|
|
20240809,191300,961448110,3115,3115,3115,3115,0
|
|
20240809,191200,961448110,3115,3115,3115,3115,0
|
|
20240809,191100,961448110,3115,3115,3115,3115,0
|
|
20240809,191000,961448110,3115,3115,3115,3115,0
|
|
20240809,190900,961448110,3115,3115,3115,3115,0
|
|
20240809,190800,961448110,3115,3115,3115,3115,0
|
|
20240809,190700,961448110,3115,3115,3115,3115,0
|
|
20240809,190600,961448110,3115,3115,3115,3115,0
|
|
20240809,190500,961448110,3115,3115,3115,3115,0
|
|
20240809,190400,961448110,3115,3115,3115,3115,0
|
|
20240809,190300,961448110,3115,3115,3115,3115,0
|
|
20240809,190200,961448110,3115,3115,3115,3115,0
|
|
20240809,190100,961448110,3115,3115,3115,3115,0
|
|
20240809,190000,961448110,3115,3115,3115,3115,0
|
|
20240809,185900,961448110,3115,3115,3115,3115,0
|
|
20240809,185800,961448110,3115,3115,3115,3115,0
|
|
20240809,185700,961448110,3115,3115,3115,3115,0
|
|
20240809,185600,961448110,3115,3115,3115,3115,0
|
|
20240809,185500,961448110,3115,3115,3115,3115,0
|
|
20240809,185400,961448110,3115,3115,3115,3115,0
|
|
20240809,185300,961448110,3115,3115,3115,3115,0
|
|
20240809,185200,961448110,3115,3115,3115,3115,0
|
|
20240809,185100,961448110,3115,3115,3115,3115,0
|
|
20240809,185000,961448110,3115,3115,3115,3115,0
|
|
20240809,184900,961448110,3115,3115,3115,3115,0
|
|
20240809,184800,961448110,3115,3115,3115,3115,0
|
|
20240809,184700,961448110,3115,3115,3115,3115,23069
|
|
20240809,184600,961448110,3115,3115,3115,3115,0
|
|
20240809,184500,961448110,3115,3115,3115,3115,0
|
|
20240809,184400,961448110,3115,3115,3115,3115,0
|
|
20240809,184300,961448110,3115,3115,3115,3115,0
|
|
20240809,184200,961448110,3115,3115,3115,3115,0
|
|
20240809,184100,961448110,3115,3115,3115,3115,0
|
|
20240809,184000,961448110,3115,3115,3115,3115,0
|
|
20240809,183900,961448110,3115,3115,3115,3115,0
|
|
20240809,183800,961448110,3115,3115,3115,3115,0
|
|
20240809,183700,961448110,3115,3115,3115,3115,0
|
|
20240809,183600,961448110,3115,3115,3115,3115,0
|
|
20240809,183500,961448110,3115,3115,3115,3115,0
|
|
20240809,183400,961448110,3115,3115,3115,3115,0
|
|
20240809,183300,961448110,3115,3115,3115,3115,0
|
|
20240809,183200,961448110,3115,3115,3115,3115,0
|
|
20240809,183100,961448110,3115,3115,3115,3115,0
|
|
20240809,183000,961448110,3115,3115,3115,3115,0
|
|
20240809,182900,961448110,3115,3115,3115,3115,0
|
|
20240809,182800,961448110,3115,3115,3115,3115,0
|
|
20240809,182700,961448110,3115,3115,3115,3115,0
|
|
20240809,182600,961448110,3115,3115,3115,3115,0
|
|
20240809,182500,961448110,3115,3115,3115,3115,0
|
|
20240809,182400,961448110,3115,3115,3115,3115,0
|
|
20240809,182300,961448110,3115,3115,3115,3115,0
|
|
20240809,182200,961448110,3115,3115,3115,3115,0
|
|
20240809,182100,961448110,3115,3115,3115,3115,0
|
|
20240809,182000,961448110,3115,3115,3115,3115,0
|
|
20240809,181900,961448110,3115,3115,3115,3115,0
|
|
20240809,181800,961448110,3115,3115,3115,3115,0
|
|
20240809,181700,961448110,3115,3115,3115,3115,23069
|
|
20240809,181600,961448110,3115,3115,3115,3115,0
|
|
20240809,181500,961448110,3115,3115,3115,3115,0
|
|
20240809,181400,961448110,3115,3115,3115,3115,0
|
|
20240809,181300,961448110,3115,3115,3115,3115,0
|
|
20240809,181200,961448110,3115,3115,3115,3115,0
|
|
20240809,181100,961448110,3115,3115,3115,3115,0
|
|
20240809,181000,961448110,3115,3115,3115,3115,0
|
|
20240809,180900,961448110,3115,3115,3115,3115,0
|
|
20240809,180800,961448110,3115,3115,3115,3115,0
|
|
20240809,180700,961448110,3115,3115,3115,3115,0
|
|
20240809,180600,961448110,3115,3115,3115,3115,0
|
|
20240809,180500,961448110,3115,3115,3115,3115,0
|
|
20240809,180400,961448110,3115,3115,3115,3115,0
|
|
20240809,180300,961448110,3115,3115,3115,3115,0
|
|
20240809,180200,961448110,3115,3115,3115,3115,0
|
|
20240809,180100,961448110,3115,3115,3115,3115,0
|
|
20240809,180000,961448110,3115,3115,3115,3115,0
|
|
20240809,175900,961448110,3115,3115,3115,3115,0
|
|
20240809,175800,961448110,3115,3115,3115,3115,0
|
|
20240809,175700,961448110,3115,3115,3115,3115,0
|
|
20240809,175600,961448110,3115,3115,3115,3115,0
|
|
20240809,175500,961448110,3115,3115,3115,3115,0
|
|
20240809,175400,961448110,3115,3115,3115,3115,0
|
|
20240809,175300,961448110,3115,3115,3115,3115,0
|
|
20240809,175200,961448110,3115,3115,3115,3115,0
|
|
20240809,175100,961448110,3115,3115,3115,3115,0
|
|
20240809,175000,961448110,3115,3115,3115,3115,0
|
|
20240809,174900,961448110,3115,3115,3115,3115,0
|
|
20240809,174800,961448110,3115,3115,3115,3115,0
|
|
20240809,174700,961448110,3115,3115,3115,3115,23069
|
|
20240809,174600,961448110,3115,3115,3115,3115,0
|
|
20240809,174500,961448110,3115,3115,3115,3115,0
|
|
20240809,174400,961448110,3115,3115,3115,3115,0
|
|
20240809,174300,961448110,3115,3115,3115,3115,0
|
|
20240809,174200,961448110,3115,3115,3115,3115,0
|
|
20240809,174100,961448110,3115,3115,3115,3115,0
|
|
20240809,174000,961448110,3115,3115,3115,3115,0
|
|
20240809,173900,961448110,3115,3115,3115,3115,0
|
|
20240809,173800,961448110,3115,3115,3115,3115,0
|
|
20240809,173700,961448110,3115,3115,3115,3115,0
|
|
20240809,173600,961448110,3115,3115,3115,3115,0
|
|
20240809,173500,961448110,3115,3115,3115,3115,0
|
|
20240809,173400,961448110,3115,3115,3115,3115,0
|
|
20240809,173300,961448110,3115,3115,3115,3115,0
|
|
20240809,173200,961448110,3115,3115,3115,3115,0
|
|
20240809,173100,961448110,3115,3115,3115,3115,0
|
|
20240809,173000,961448110,3115,3115,3115,3115,0
|
|
20240809,172900,961448110,3115,3115,3115,3115,0
|
|
20240809,172800,961448110,3115,3115,3115,3115,0
|
|
20240809,172700,961448110,3115,3115,3115,3115,0
|
|
20240809,172600,961448110,3115,3115,3115,3115,0
|
|
20240809,172500,961448110,3115,3115,3115,3115,0
|
|
20240809,172400,961448110,3115,3115,3115,3115,0
|
|
20240809,172300,961448110,3115,3115,3115,3115,0
|
|
20240809,172200,961448110,3115,3115,3115,3115,0
|
|
20240809,172100,961448110,3115,3115,3115,3115,0
|
|
20240809,172000,961448110,3115,3115,3115,3115,0
|
|
20240809,171900,961448110,3115,3115,3115,3115,0
|
|
20240809,171800,961448110,3115,3115,3115,3115,0
|
|
20240809,171700,961448110,3115,3115,3115,3115,23069
|
|
20240809,171600,961448110,3115,3115,3115,3115,0
|
|
20240809,171500,961448110,3115,3115,3115,3115,0
|
|
20240809,171400,961448110,3115,3115,3115,3115,0
|
|
20240809,171300,961448110,3115,3115,3115,3115,0
|
|
20240809,171200,961448110,3115,3115,3115,3115,0
|
|
20240809,171100,961448110,3115,3115,3115,3115,0
|
|
20240809,171000,961448110,3115,3115,3115,3115,0
|
|
20240809,170900,961448110,3115,3115,3115,3115,0
|
|
20240809,170800,961448110,3115,3115,3115,3115,0
|
|
20240809,170700,961448110,3115,3115,3115,3115,0
|
|
20240809,170600,961448110,3115,3115,3115,3115,0
|
|
20240809,170500,961448110,3115,3115,3115,3115,0
|
|
20240809,170400,961448110,3115,3115,3115,3115,0
|
|
20240809,170300,961448110,3115,3115,3115,3115,0
|
|
20240809,170200,961448110,3115,3115,3115,3115,0
|
|
20240809,170100,961448110,3115,3115,3115,3115,0
|
|
20240809,170000,961448110,3115,3115,3115,3115,0
|
|
20240809,165900,961448110,3115,3115,3115,3115,0
|
|
20240809,165800,961448110,3115,3115,3115,3115,0
|
|
20240809,165700,961448110,3115,3115,3115,3115,0
|
|
20240809,165600,961448110,3115,3115,3115,3115,0
|
|
20240809,165500,961448110,3115,3115,3115,3115,0
|
|
20240809,165400,961448110,3115,3115,3115,3115,0
|
|
20240809,165300,961448110,3115,3115,3115,3115,0
|
|
20240809,165200,961448110,3115,3115,3115,3115,0
|
|
20240809,165100,961448110,3115,3115,3115,3115,0
|
|
20240809,165000,961448110,3115,3115,3115,3115,0
|
|
20240809,164900,961448110,3115,3115,3115,3115,0
|
|
20240809,164800,961448110,3115,3115,3115,3115,0
|
|
20240809,164700,961448110,3115,3115,3115,3115,23069
|
|
20240809,164600,961448110,3115,3115,3115,3115,0
|
|
20240809,164500,961448110,3115,3115,3115,3115,0
|
|
20240809,164400,961448110,3115,3115,3115,3115,0
|
|
20240809,164300,961448110,3115,3115,3115,3115,0
|
|
20240809,164200,961448110,3115,3115,3115,3115,0
|
|
20240809,164100,961448110,3115,3115,3115,3115,0
|
|
20240809,164000,961448110,3115,3115,3115,3115,0
|
|
20240809,163900,961448110,3115,3115,3115,3115,0
|
|
20240809,163800,961448110,3115,3115,3115,3115,0
|
|
20240809,163700,961448110,3115,3115,3115,3115,0
|
|
20240809,163600,961448110,3115,3115,3115,3115,0
|
|
20240809,163500,961448110,3115,3115,3115,3115,0
|
|
20240809,163400,961448110,3115,3115,3115,3115,0
|
|
20240809,163300,961448110,3115,3115,3115,3115,0
|
|
20240809,163200,961448110,3115,3115,3115,3115,0
|
|
20240809,163100,961448110,3115,3115,3115,3115,0
|
|
20240809,163000,961448110,3115,3115,3115,3115,0
|
|
20240809,162900,961448110,3115,3115,3115,3115,0
|
|
20240809,162800,961448110,3115,3115,3115,3115,0
|
|
20240809,162700,961448110,3115,3115,3115,3115,0
|
|
20240809,162600,961448110,3115,3115,3115,3115,0
|
|
20240809,162500,961448110,3115,3115,3115,3115,0
|
|
20240809,162400,961448110,3115,3115,3115,3115,0
|
|
20240809,162300,961448110,3115,3115,3115,3115,0
|
|
20240809,162200,961448110,3115,3115,3115,3115,0
|
|
20240809,162100,961448110,3115,3115,3115,3115,0
|
|
20240809,162000,961448110,3115,3115,3115,3115,0
|
|
20240809,161900,961448110,3115,3115,3115,3115,0
|
|
20240809,161800,961448110,3115,3115,3115,3115,0
|
|
20240809,161700,961448110,3115,3115,3115,3115,23069
|
|
20240809,161600,961448110,3115,3115,3115,3115,0
|
|
20240809,161500,961448110,3115,3115,3115,3115,0
|
|
20240809,161400,961448110,3115,3115,3115,3115,0
|
|
20240809,161300,961448110,3115,3115,3115,3115,0
|
|
20240809,161200,961448110,3115,3115,3115,3115,0
|
|
20240809,161100,961448110,3115,3115,3115,3115,0
|
|
20240809,161000,961448110,3115,3115,3115,3115,0
|
|
20240809,160900,961448110,3115,3115,3115,3115,0
|
|
20240809,160800,961448110,3115,3115,3115,3115,0
|
|
20240809,160700,961448110,3115,3115,3115,3115,0
|
|
20240809,160600,961448110,3115,3115,3115,3115,0
|
|
20240809,160500,961448110,3115,3115,3115,3115,0
|
|
20240809,160400,961448110,3115,3115,3115,3115,0
|
|
20240809,160300,961448110,3115,3115,3115,3115,0
|
|
20240809,160200,961448110,3115,3115,3115,3115,0
|
|
20240809,160100,961448110,3115,3115,3115,3115,0
|
|
20240809,160000,961448110,3115,3115,3115,3115,0
|
|
20240809,155900,961448110,3115,3115,3115,3115,0
|
|
20240809,155800,961448110,3115,3115,3115,3115,0
|
|
20240809,155700,961448110,3115,3115,3115,3115,0
|
|
20240809,155600,961448110,3115,3115,3115,3115,0
|
|
20240809,155500,961448110,3115,3115,3115,3115,0
|
|
20240809,155400,961448110,3115,3115,3115,3115,0
|
|
20240809,155300,961448110,3115,3115,3115,3115,0
|
|
20240809,155200,961448110,3115,3115,3115,3115,0
|
|
20240809,155100,961448110,3115,3115,3115,3115,0
|
|
20240809,155000,961448110,3115,3115,3115,3115,0
|
|
20240809,154900,961448110,3115,3115,3115,3115,0
|
|
20240809,154800,961448110,3115,3115,3115,3115,0
|
|
20240809,154700,961448110,3115,3115,3115,3115,23069
|
|
20240809,154600,961448110,3115,3115,3115,3115,0
|
|
20240809,154500,961448110,3115,3115,3115,3115,0
|
|
20240809,154400,961448110,3115,3115,3115,3115,0
|
|
20240809,154300,961448110,3115,3115,3115,3115,0
|
|
20240809,154200,961448110,3115,3115,3115,3115,0
|
|
20240809,154100,961448110,3115,3115,3115,3115,0
|
|
20240809,154000,961448110,3115,3115,3115,3115,0
|
|
20240809,153900,961448110,3115,3115,3115,3115,0
|
|
20240809,153800,961448110,3115,3115,3115,3115,0
|
|
20240809,153700,961448110,3115,3115,3115,3115,0
|
|
20240809,153600,961448110,3115,3115,3115,3115,0
|
|
20240809,153500,961448110,3115,3115,3115,3115,0
|
|
20240809,153400,961448110,3115,3115,3115,3115,0
|
|
20240809,153300,961448110,3115,3115,3115,3115,0
|
|
20240809,153200,961448110,3115,3115,3115,3115,0
|
|
20240809,153100,961448110,3115,3115,3115,3115,0
|
|
20240809,153000,961448110,3115,3115,3115,3115,23069
|
|
20240809,152900,889588175,3085,3085,3085,3085,0
|
|
20240809,152800,889588175,3085,3085,3085,3085,0
|
|
20240809,152700,889588175,3085,3085,3085,3085,0
|
|
20240809,152600,889588175,3085,3085,3085,3085,0
|
|
20240809,152500,889588175,3085,3085,3085,3085,0
|
|
20240809,152400,889588175,3085,3085,3085,3085,0
|
|
20240809,152300,889588175,3085,3085,3085,3085,0
|
|
20240809,152200,889588175,3085,3085,3085,3085,0
|
|
20240809,152100,889588175,3085,3085,3085,3085,0
|
|
20240809,152000,889588175,3085,3085,3085,3085,0
|
|
20240809,151900,889588175,3085,3085,3085,3085,238
|
|
20240809,151800,888853945,3070,3070,3070,3070,9
|
|
20240809,151700,888826315,3070,3075,3095,3070,5268
|
|
20240809,151600,872549250,3085,3085,3085,3085,0
|
|
20240809,151500,872549250,3085,3080,3085,3075,2661
|
|
20240809,151400,864340355,3080,3080,3080,3080,826
|
|
20240809,151300,861796275,3070,3060,3075,3060,1864
|
|
20240809,151200,856070770,3055,3055,3055,3055,0
|
|
20240809,151100,856070770,3055,3055,3055,3055,15
|
|
20240809,151000,856024945,3055,3060,3060,3055,13
|
|
20240809,150900,855985185,3060,3055,3060,3055,21
|
|
20240809,150800,855920975,3050,3050,3050,3050,8
|
|
20240809,150700,855896575,3055,3055,3055,3055,1186
|
|
20240809,150600,852273345,3055,3055,3055,3055,3
|
|
20240809,150500,852264180,3065,3055,3065,3055,1021
|
|
20240809,150400,849134965,3060,3060,3060,3060,8
|
|
20240809,150300,849110485,3060,3060,3060,3055,28
|
|
20240809,150200,849024855,3060,3055,3060,3055,22
|
|
20240809,150100,848957590,3060,3065,3065,3055,20
|
|
20240809,150000,848896395,3055,3055,3055,3055,11
|
|
20240809,145900,848862790,3065,3065,3065,3065,0
|
|
20240809,145800,848862790,3065,3065,3065,3065,101
|
|
20240809,145700,848553225,3055,3055,3055,3055,10
|
|
20240809,145600,848522675,3055,3055,3055,3055,5
|
|
20240809,145500,848507400,3070,3070,3070,3070,0
|
|
20240809,145400,848507400,3070,3065,3070,3065,37
|
|
20240809,145300,848393895,3055,3055,3055,3055,0
|
|
20240809,145200,848393895,3055,3065,3070,3055,275
|
|
20240809,145100,847550120,3055,3055,3055,3055,0
|
|
20240809,145000,847550120,3055,3055,3055,3055,0
|
|
20240809,144900,847550120,3055,3055,3055,3055,7
|
|
20240809,144800,847528735,3070,3055,3070,3055,1104
|
|
20240809,144700,844139515,3070,3055,3070,3055,2001
|
|
20240809,144600,837996495,3055,3045,3055,3045,144
|
|
20240809,144500,837557295,3045,3045,3045,3045,45
|
|
20240809,144400,837420270,3045,3045,3045,3045,21
|
|
20240809,144300,837356325,3045,3045,3045,3045,8
|
|
20240809,144200,837331965,3045,3045,3045,3045,2
|
|
20240809,144100,837325875,3040,3050,3050,3040,77
|
|
20240809,144000,837091275,3040,3040,3040,3035,14
|
|
20240809,143900,837048765,3040,3040,3040,3040,13
|
|
20240809,143800,837009245,3050,3050,3050,3050,13
|
|
20240809,143700,836969595,3035,3035,3035,3035,0
|
|
20240809,143600,836969595,3035,3035,3035,3035,0
|
|
20240809,143500,836969595,3035,3040,3040,3035,40
|
|
20240809,143400,836848015,3040,3040,3040,3040,50
|
|
20240809,143300,836696015,3040,3040,3040,3040,14
|
|
20240809,143200,836653455,3050,3050,3050,3050,1
|
|
20240809,143100,836650405,3035,3040,3040,3035,441
|
|
20240809,143000,835309775,3035,3055,3055,3035,107
|
|
20240809,142900,834984460,3040,3040,3040,3040,100
|
|
20240809,142800,834680460,3040,3040,3040,3040,0
|
|
20240809,142700,834680460,3040,3040,3040,3040,0
|
|
20240809,142600,834680460,3040,3040,3040,3040,10
|
|
20240809,142500,834650060,3050,3050,3050,3050,0
|
|
20240809,142400,834650060,3050,3050,3050,3050,0
|
|
20240809,142300,834650060,3050,3040,3050,3030,1821
|
|
20240809,142200,829125055,3035,3035,3035,3035,0
|
|
20240809,142100,829125055,3035,3035,3035,3035,0
|
|
20240809,142000,829125055,3035,3040,3040,3035,3033
|
|
20240809,141900,819912745,3050,3080,3080,3040,12145
|
|
20240809,141800,782850695,3080,3080,3080,3080,15
|
|
20240809,141700,782804495,3080,3080,3080,3080,1
|
|
20240809,141600,782801415,3080,3085,3090,3080,7467
|
|
20240809,141500,759729750,3085,3070,3085,3070,7902
|
|
20240809,141400,735396865,3060,3070,3070,3060,2040
|
|
20240809,141300,729154065,3055,3065,3075,3055,5178
|
|
20240809,141200,713274960,3050,3020,3065,3020,4355
|
|
20240809,141100,699959565,3020,2995,3020,2995,415
|
|
20240809,141000,698711890,2990,2990,2990,2990,10
|
|
20240809,140900,698681990,2990,2990,2990,2990,940
|
|
20240809,140800,695871390,2990,2995,2995,2990,35
|
|
20240809,140700,695766615,3000,3000,3000,3000,1
|
|
20240809,140600,695763615,2990,2995,3000,2990,143
|
|
20240809,140500,695335420,2990,3000,3000,2990,3308
|
|
20240809,140400,685418010,3005,3005,3005,3005,4
|
|
20240809,140300,685405990,3005,3005,3005,3005,501
|
|
20240809,140200,683900485,3010,3010,3010,3010,170
|
|
20240809,140100,683388785,3015,3015,3015,3010,219
|
|
20240809,140000,682728505,3015,3015,3015,3015,555
|
|
20240809,135900,681055180,3015,3025,3025,3010,2510
|
|
20240809,135800,673484995,3030,3030,3030,3030,343
|
|
20240809,135700,672445705,3030,3045,3065,3030,2771
|
|
20240809,135600,664028750,3045,3060,3060,3045,8056
|
|
20240809,135500,639438495,3060,3075,3075,3060,6712
|
|
20240809,135400,618838245,3075,3075,3085,3075,3068
|
|
20240809,135300,609386640,3075,3070,3095,3055,4432
|
|
20240809,135200,595748510,3070,3065,3080,3030,13839
|
|
20240809,135100,553335655,3060,3015,3060,3010,23891
|
|
20240809,135000,480718930,3015,2980,3015,2980,22623
|
|
20240809,134900,412866185,2980,2980,2980,2980,0
|
|
20240809,134800,412866185,2980,2980,2980,2980,1
|
|
20240809,134700,412863205,2980,2980,2980,2980,0
|
|
20240809,134600,412863205,2980,2980,2980,2980,0
|
|
20240809,134500,412863205,2980,2980,2980,2980,0
|
|
20240809,134400,412863205,2980,2975,2980,2975,561
|
|
20240809,134300,411193925,2970,2970,2970,2970,0
|
|
20240809,134200,411193925,2970,2970,2970,2970,0
|
|
20240809,134100,411193925,2970,2970,2970,2970,100
|
|
20240809,134000,410896925,2970,2970,2970,2970,10
|
|
20240809,133900,410867225,2970,2970,2970,2970,0
|
|
20240809,133800,410867225,2970,2970,2970,2970,0
|
|
20240809,133700,410867225,2970,2970,2970,2970,0
|
|
20240809,133600,410867225,2970,2970,2970,2970,0
|
|
20240809,133500,410867225,2970,2970,2970,2970,2
|
|
20240809,133400,410861285,2975,2975,2975,2975,0
|
|
20240809,133300,410861285,2975,2975,2975,2975,0
|
|
20240809,133200,410861285,2975,2975,2975,2975,0
|
|
20240809,133100,410861285,2975,2975,2975,2975,0
|
|
20240809,133000,410861285,2975,2975,2975,2975,0
|
|
20240809,132900,410861285,2975,2975,2975,2975,0
|
|
20240809,132800,410861285,2975,2975,2975,2975,0
|
|
20240809,132700,410861285,2975,2975,2975,2975,0
|
|
20240809,132600,410861285,2975,2975,2975,2975,0
|
|
20240809,132500,410861285,2975,2975,2975,2975,223
|
|
20240809,132400,410197860,2980,2980,2980,2980,0
|
|
20240809,132300,410197860,2980,2980,2980,2980,0
|
|
20240809,132200,410197860,2980,2980,2980,2980,0
|
|
20240809,132100,410197860,2980,2980,2980,2980,0
|
|
20240809,132000,410197860,2980,2980,2980,2980,0
|
|
20240809,131900,410197860,2980,2980,2980,2980,0
|
|
20240809,131800,410197860,2980,2980,2980,2980,134
|
|
20240809,131700,409798540,2980,2980,2980,2980,0
|
|
20240809,131600,409798540,2980,2980,2980,2980,2
|
|
20240809,131500,409792580,2980,2980,2980,2980,0
|
|
20240809,131400,409792580,2980,2980,2980,2980,0
|
|
20240809,131300,409792580,2980,2980,2980,2980,0
|
|
20240809,131200,409792580,2980,2980,2980,2980,0
|
|
20240809,131100,409792580,2980,2980,2980,2980,0
|
|
20240809,131000,409792580,2980,2980,2980,2980,5
|
|
20240809,130900,409777680,2985,2985,2985,2985,0
|
|
20240809,130800,409777680,2985,2980,2985,2980,6
|
|
20240809,130700,409759795,2965,2965,2965,2965,0
|
|
20240809,130600,409759795,2965,2965,2965,2965,0
|
|
20240809,130500,409759795,2965,2965,2965,2965,0
|
|
20240809,130400,409759795,2965,2965,2965,2965,0
|
|
20240809,130300,409759795,2965,2965,2965,2965,0
|
|
20240809,130200,409759795,2965,2965,2965,2965,1
|
|
20240809,130100,409756830,2990,2990,2990,2990,0
|
|
20240809,130000,409756830,2990,2990,2990,2990,0
|
|
20240809,125900,409756830,2990,2980,2990,2980,574
|
|
20240809,125800,408041310,2985,2980,2985,2980,104
|
|
20240809,125700,407731335,2985,2985,2985,2985,0
|
|
20240809,125600,407731335,2985,2985,2985,2985,19
|
|
20240809,125500,407674620,2970,2970,2970,2970,0
|
|
20240809,125400,407674620,2970,2970,2970,2970,0
|
|
20240809,125300,407674620,2970,2970,2970,2970,665
|
|
20240809,125200,405699570,2970,2970,2970,2970,1
|
|
20240809,125100,405696600,2965,2965,2965,2965,1
|
|
20240809,125000,405693635,2970,2965,2970,2965,5
|
|
20240809,124900,405678790,2965,2965,2965,2965,0
|
|
20240809,124800,405678790,2965,2965,2965,2965,0
|
|
20240809,124700,405678790,2965,2965,2965,2965,0
|
|
20240809,124600,405678790,2965,2985,2985,2965,666
|
|
20240809,124500,403690800,2985,2985,2985,2985,0
|
|
20240809,124400,403690800,2985,2985,2985,2985,0
|
|
20240809,124300,403690800,2985,2980,2985,2980,2
|
|
20240809,124200,403684835,2985,2970,2985,2970,6
|
|
20240809,124100,403667000,2965,2965,2965,2965,0
|
|
20240809,124000,403667000,2965,2965,2965,2965,1
|
|
20240809,123900,403664035,2965,2970,2970,2965,1243
|
|
20240809,123800,399976275,2970,2970,2970,2970,0
|
|
20240809,123700,399976275,2970,2970,2970,2970,0
|
|
20240809,123600,399976275,2970,2970,2970,2970,0
|
|
20240809,123500,399976275,2970,2970,2970,2970,0
|
|
20240809,123400,399976275,2970,2970,2970,2970,850
|
|
20240809,123300,397451775,2970,2970,2970,2970,500
|
|
20240809,123200,395966775,2975,2975,2975,2975,0
|
|
20240809,123100,395966775,2975,2975,2975,2975,0
|
|
20240809,123000,395966775,2975,2975,2975,2975,5
|
|
20240809,122900,395951900,2970,2970,2970,2970,0
|
|
20240809,122800,395951900,2970,2970,2970,2970,0
|
|
20240809,122700,395951900,2970,2970,2970,2970,0
|
|
20240809,122600,395951900,2970,2970,2970,2970,0
|
|
20240809,122500,395951900,2970,2970,2970,2970,5
|
|
20240809,122400,395937050,2980,2980,2980,2980,1103
|
|
20240809,122300,392650110,2980,2980,2980,2980,0
|
|
20240809,122200,392650110,2980,2980,2980,2980,1
|
|
20240809,122100,392647130,2980,2980,2980,2980,0
|
|
20240809,122000,392647130,2980,2980,2980,2980,6
|
|
20240809,121900,392629250,2985,2985,2985,2985,0
|
|
20240809,121800,392629250,2985,2985,2985,2985,0
|
|
20240809,121700,392629250,2985,2985,2985,2985,0
|
|
20240809,121600,392629250,2985,2985,2985,2985,0
|
|
20240809,121500,392629250,2985,2985,2985,2985,0
|
|
20240809,121400,392629250,2985,2985,2985,2985,1
|
|
20240809,121300,392626265,2985,2985,2985,2985,3
|
|
20240809,121200,392617310,2985,2985,2985,2985,0
|
|
20240809,121100,392617310,2985,2985,2985,2985,342
|
|
20240809,121000,391596440,2980,2980,2980,2980,6
|
|
20240809,120900,391578560,2980,2980,2980,2980,0
|
|
20240809,120800,391578560,2980,2980,2980,2980,0
|
|
20240809,120700,391578560,2980,2980,2980,2980,0
|
|
20240809,120600,391578560,2980,2980,2980,2980,195
|
|
20240809,120500,390997460,2980,2980,2980,2980,0
|
|
20240809,120400,390997460,2980,2980,2980,2980,0
|
|
20240809,120300,390997460,2980,2980,2980,2980,5
|
|
20240809,120200,390982560,2975,2975,2975,2975,1
|
|
20240809,120100,390979585,2975,2975,2975,2975,0
|
|
20240809,120000,390979585,2975,2980,2980,2975,400
|
|
20240809,115900,389787590,2980,2980,2980,2980,101
|
|
20240809,115800,389486610,2980,2980,2980,2980,0
|
|
20240809,115700,389486610,2980,2980,2980,2980,0
|
|
20240809,115600,389486610,2980,2980,2980,2980,0
|
|
20240809,115500,389486610,2980,2980,2980,2980,0
|
|
20240809,115400,389486610,2980,2980,2980,2980,0
|
|
20240809,115300,389486610,2980,2980,2980,2980,0
|
|
20240809,115200,389486610,2980,2980,2980,2980,1
|
|
20240809,115100,389483630,2980,2980,2980,2980,0
|
|
20240809,115000,389483630,2980,2975,2980,2975,6
|
|
20240809,114900,389465755,2985,2985,2985,2985,0
|
|
20240809,114800,389465755,2985,2985,2985,2985,0
|
|
20240809,114700,389465755,2985,2985,2985,2985,0
|
|
20240809,114600,389465755,2985,2985,2985,2985,0
|
|
20240809,114500,389465755,2985,2985,2985,2985,0
|
|
20240809,114400,389465755,2985,2985,2985,2985,0
|
|
20240809,114300,389465755,2985,2985,2985,2985,0
|
|
20240809,114200,389465755,2985,2985,2985,2985,0
|
|
20240809,114100,389465755,2985,2985,2985,2985,0
|
|
20240809,114000,389465755,2985,2980,2985,2980,18
|
|
20240809,113900,389412050,2985,2985,2985,2985,0
|
|
20240809,113800,389412050,2985,2985,2985,2985,900
|
|
20240809,113700,386725550,2985,2980,2985,2980,3000
|
|
20240809,113600,377772800,2980,2980,2980,2980,0
|
|
20240809,113500,377772800,2980,2980,2980,2980,5
|
|
20240809,113400,377757900,2980,2970,2980,2970,273
|
|
20240809,113300,376946715,2970,2970,2970,2970,0
|
|
20240809,113200,376946715,2970,2970,2970,2970,68
|
|
20240809,113100,376744755,2970,2970,2970,2970,0
|
|
20240809,113000,376744755,2970,2970,2970,2970,2
|
|
20240809,112900,376738815,2980,2980,2980,2980,0
|
|
20240809,112800,376738815,2980,2980,2980,2980,0
|
|
20240809,112700,376738815,2980,2980,2980,2980,0
|
|
20240809,112600,376738815,2980,2980,2980,2980,0
|
|
20240809,112500,376738815,2980,2980,2980,2980,0
|
|
20240809,112400,376738815,2980,2980,2980,2980,0
|
|
20240809,112300,376738815,2980,2980,2980,2980,0
|
|
20240809,112200,376738815,2980,2975,2980,2975,10
|
|
20240809,112100,376709045,2980,2980,2980,2980,0
|
|
20240809,112000,376709045,2980,2980,2980,2980,0
|
|
20240809,111900,376709045,2980,2980,2980,2980,0
|
|
20240809,111800,376709045,2980,2980,2980,2980,2
|
|
20240809,111700,376703085,2980,2980,2980,2980,0
|
|
20240809,111600,376703085,2980,2980,2980,2965,16
|
|
20240809,111500,376655420,2980,2980,2980,2980,0
|
|
20240809,111400,376655420,2980,2980,2980,2980,0
|
|
20240809,111300,376655420,2980,2980,2980,2980,6
|
|
20240809,111200,376637540,2965,2965,2965,2965,1
|
|
20240809,111100,376634575,2965,2965,2965,2965,0
|
|
20240809,111000,376634575,2965,2965,2965,2965,4
|
|
20240809,110900,376622715,2960,2960,2960,2960,0
|
|
20240809,110800,376622715,2960,2960,2960,2960,50
|
|
20240809,110700,376474715,2980,2980,2980,2980,0
|
|
20240809,110600,376474715,2980,2980,2980,2980,0
|
|
20240809,110500,376474715,2980,2980,2980,2980,1
|
|
20240809,110400,376471735,2980,2980,2980,2980,5
|
|
20240809,110300,376456835,2980,2980,2980,2980,16
|
|
20240809,110200,376409155,2980,2980,2980,2980,71
|
|
20240809,110100,376197575,2975,2970,2975,2970,407
|
|
20240809,110000,374988775,2960,2960,2965,2960,9
|
|
20240809,105900,374962105,2970,2970,2970,2970,0
|
|
20240809,105800,374962105,2970,2970,2970,2970,0
|
|
20240809,105700,374962105,2970,2970,2970,2970,11
|
|
20240809,105600,374929435,2965,2965,2965,2965,64
|
|
20240809,105500,374739675,2960,2960,2960,2960,0
|
|
20240809,105400,374739675,2960,2960,2960,2960,0
|
|
20240809,105300,374739675,2960,2960,2960,2960,0
|
|
20240809,105200,374739675,2960,2960,2960,2960,1
|
|
20240809,105100,374736715,2960,2960,2960,2960,0
|
|
20240809,105000,374736715,2960,2960,2960,2960,4
|
|
20240809,104900,374724875,2960,2960,2960,2960,0
|
|
20240809,104800,374724875,2960,2960,2960,2960,0
|
|
20240809,104700,374724875,2960,2960,2960,2960,0
|
|
20240809,104600,374724875,2960,2960,2960,2960,100
|
|
20240809,104500,374428875,2960,2960,2960,2960,0
|
|
20240809,104400,374428875,2960,2960,2960,2960,0
|
|
20240809,104300,374428875,2960,2960,2960,2960,0
|
|
20240809,104200,374428875,2960,2960,2960,2960,0
|
|
20240809,104100,374428875,2960,2960,2960,2960,0
|
|
20240809,104000,374428875,2960,2960,2965,2960,56
|
|
20240809,103900,374263090,2965,2965,2965,2965,141
|
|
20240809,103800,373845025,2960,2960,2960,2960,0
|
|
20240809,103700,373845025,2960,2960,2960,2960,0
|
|
20240809,103600,373845025,2960,2950,2960,2950,3003
|
|
20240809,103500,364986145,2955,2955,2955,2955,1
|
|
20240809,103400,364983190,2950,2950,2950,2950,2000
|
|
20240809,103300,359083190,2945,2945,2945,2945,0
|
|
20240809,103200,359083190,2945,2955,2955,2945,2972
|
|
20240809,103100,350327200,2950,2945,2950,2945,1458
|
|
20240809,103000,346033365,2945,2945,2945,2945,0
|
|
20240809,102900,346033365,2945,2945,2945,2945,46
|
|
20240809,102800,345897895,2950,2950,2950,2950,0
|
|
20240809,102700,345897895,2950,2950,2950,2950,1787
|
|
20240809,102600,340626245,2950,2950,2950,2950,1
|
|
20240809,102500,340623295,2950,2950,2950,2950,0
|
|
20240809,102400,340623295,2950,2950,2950,2950,202
|
|
20240809,102300,340027395,2955,2955,2955,2955,19
|
|
20240809,102200,339971250,2955,2955,2955,2955,0
|
|
20240809,102100,339971250,2955,2955,2955,2955,0
|
|
20240809,102000,339971250,2955,2955,2955,2955,74
|
|
20240809,101900,339752580,2960,2960,2960,2960,1
|
|
20240809,101800,339749620,2955,2955,2955,2955,7
|
|
20240809,101700,339728935,2950,2955,2955,2950,750
|
|
20240809,101600,337512735,2945,2945,2945,2945,1
|
|
20240809,101500,337509790,2945,2945,2950,2945,652
|
|
20240809,101400,335587150,2945,2945,2945,2945,100
|
|
20240809,101300,335292650,2945,2945,2945,2945,0
|
|
20240809,101200,335292650,2945,2945,2945,2945,48
|
|
20240809,101100,335151290,2950,2950,2950,2950,1635
|
|
20240809,101000,330328040,2950,2955,2955,2950,1265
|
|
20240809,100900,326590205,2960,2960,2960,2960,641
|
|
20240809,100800,324692845,2960,2960,2960,2960,345
|
|
20240809,100700,323671645,2960,2960,2960,2960,0
|
|
20240809,100600,323671645,2960,2960,2960,2960,11
|
|
20240809,100500,323639085,2970,2970,2970,2970,0
|
|
20240809,100400,323639085,2970,2970,2970,2970,5
|
|
20240809,100300,323624235,2970,2970,2970,2970,5
|
|
20240809,100200,323609385,2970,2970,2970,2960,16
|
|
20240809,100100,323561970,2970,2970,2970,2970,5
|
|
20240809,100000,323547120,2960,2960,2960,2960,1
|
|
20240809,095900,323544160,2975,2975,2975,2975,0
|
|
20240809,095800,323544160,2975,2975,2975,2975,3
|
|
20240809,095700,323535235,2975,2975,2975,2975,10
|
|
20240809,095600,323505485,2960,2965,2965,2960,60
|
|
20240809,095500,323327635,2955,2955,2955,2955,363
|
|
20240809,095400,322254970,2965,2965,2965,2965,0
|
|
20240809,095300,322254970,2965,2965,2965,2965,0
|
|
20240809,095200,322254970,2965,2965,2965,2965,0
|
|
20240809,095100,322254970,2965,2960,2965,2960,5
|
|
20240809,095000,322240165,2955,2955,2955,2955,2
|
|
20240809,094900,322234255,2955,2955,2955,2955,0
|
|
20240809,094800,322234255,2955,2955,2955,2955,0
|
|
20240809,094700,322234255,2955,2955,2955,2955,691
|
|
20240809,094600,320192350,2950,2950,2950,2950,0
|
|
20240809,094500,320192350,2950,2950,2950,2950,1
|
|
20240809,094400,320189400,2955,2955,2955,2955,50
|
|
20240809,094300,320041650,2955,2955,2955,2955,0
|
|
20240809,094200,320041650,2955,2965,2965,2955,41
|
|
20240809,094100,319920095,2955,2960,2960,2955,2853
|
|
20240809,094000,311485035,2960,2960,2960,2960,6
|
|
20240809,093900,311467275,2965,2965,2965,2965,222
|
|
20240809,093800,310809045,2965,2965,2965,2965,1
|
|
20240809,093700,310806080,2965,2965,2965,2960,517
|
|
20240809,093600,309273700,2965,2955,2965,2955,177
|
|
20240809,093500,308749335,2960,2960,2960,2960,0
|
|
20240809,093400,308749335,2960,2960,2960,2960,6
|
|
20240809,093300,308731575,2955,2960,2960,2955,5
|
|
20240809,093200,308716780,2955,2955,2955,2955,6
|
|
20240809,093100,308699050,2955,2955,2955,2955,3
|
|
20240809,093000,308690185,2945,2960,2960,2945,4
|
|
20240809,092900,308678360,2945,2945,2945,2945,1
|
|
20240809,092800,308675415,2950,2950,2950,2950,0
|
|
20240809,092700,308675415,2950,2950,2950,2950,3350
|
|
20240809,092600,298792915,2945,2945,2945,2945,1
|
|
20240809,092500,298789970,2945,2955,2955,2945,4540
|
|
20240809,092400,285402235,2955,2955,2955,2955,102
|
|
20240809,092300,285100825,2950,2955,2955,2950,2615
|
|
20240809,092200,277373550,2960,2960,2965,2960,804
|
|
20240809,092100,274993685,2960,2960,2960,2960,0
|
|
20240809,092000,274993685,2960,2965,2965,2960,3001
|
|
20240809,091900,266105575,2965,2965,2965,2965,0
|
|
20240809,091800,266105575,2965,2985,2985,2965,11415
|
|
20240809,091700,232150265,2990,2990,2990,2990,1300
|
|
20240809,091600,228263265,2995,2995,2995,2990,2354
|
|
20240809,091500,221223040,2995,3005,3005,2995,5280
|
|
20240809,091400,205386040,3005,3005,3005,3005,47
|
|
20240809,091300,205244805,3005,3000,3005,3000,3767
|
|
20240809,091200,193940855,3005,3010,3015,3005,6898
|
|
20240809,091100,173190825,3005,3010,3010,3000,2104
|
|
20240809,091000,166867770,3010,3045,3045,3010,187
|
|
20240809,090900,166303035,3015,3000,3045,3000,12972
|
|
20240809,090800,127226480,3010,2980,3010,2960,7284
|
|
20240809,090700,105442255,2955,2945,2975,2945,8813
|
|
20240809,090600,79385855,2945,2945,2945,2945,100
|
|
20240809,090500,79091355,2945,2945,2945,2945,1300
|
|
20240809,090400,75262855,2940,2940,2940,2940,100
|
|
20240809,090300,74968855,2945,2945,2945,2945,0
|
|
20240809,090200,74968855,2945,2930,2950,2910,5783
|
|
20240809,090100,57985675,2930,2930,2930,2930,0
|
|
20240809,090000,57985675,2930,2915,2930,2905,19897
|