708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204500,294290170,3095,3095,3095,3095,940
|
|
20240813,204400,294290170,3095,3095,3095,3095,0
|
|
20240813,204300,294290170,3095,3095,3095,3095,0
|
|
20240813,204200,294290170,3095,3095,3095,3095,0
|
|
20240813,204100,294290170,3095,3095,3095,3095,0
|
|
20240813,204000,294290170,3095,3095,3095,3095,0
|
|
20240813,203900,294290170,3095,3095,3095,3095,0
|
|
20240813,203800,294290170,3095,3095,3095,3095,0
|
|
20240813,203700,294290170,3095,3095,3095,3095,0
|
|
20240813,203600,294290170,3095,3095,3095,3095,0
|
|
20240813,203500,294290170,3095,3095,3095,3095,0
|
|
20240813,203400,294290170,3095,3095,3095,3095,0
|
|
20240813,203300,294290170,3095,3095,3095,3095,0
|
|
20240813,203200,294290170,3095,3095,3095,3095,0
|
|
20240813,203100,294290170,3095,3095,3095,3095,0
|
|
20240813,203000,294290170,3095,3095,3095,3095,0
|
|
20240813,202900,294290170,3095,3095,3095,3095,0
|
|
20240813,202800,294290170,3095,3095,3095,3095,0
|
|
20240813,202700,294290170,3095,3095,3095,3095,0
|
|
20240813,202600,294290170,3095,3095,3095,3095,0
|
|
20240813,202500,294290170,3095,3095,3095,3095,0
|
|
20240813,202400,294290170,3095,3095,3095,3095,0
|
|
20240813,202300,294290170,3095,3095,3095,3095,0
|
|
20240813,202200,294290170,3095,3095,3095,3095,0
|
|
20240813,202100,294290170,3095,3095,3095,3095,0
|
|
20240813,202000,294290170,3095,3095,3095,3095,0
|
|
20240813,201900,294290170,3095,3095,3095,3095,0
|
|
20240813,201800,294290170,3095,3095,3095,3095,0
|
|
20240813,201700,294290170,3095,3095,3095,3095,0
|
|
20240813,201600,294290170,3095,3095,3095,3095,0
|
|
20240813,201500,294290170,3095,3095,3095,3095,940
|
|
20240813,201400,294290170,3095,3095,3095,3095,0
|
|
20240813,201300,294290170,3095,3095,3095,3095,0
|
|
20240813,201200,294290170,3095,3095,3095,3095,0
|
|
20240813,201100,294290170,3095,3095,3095,3095,0
|
|
20240813,201000,294290170,3095,3095,3095,3095,0
|
|
20240813,200900,294290170,3095,3095,3095,3095,0
|
|
20240813,200800,294290170,3095,3095,3095,3095,0
|
|
20240813,200700,294290170,3095,3095,3095,3095,0
|
|
20240813,200600,294290170,3095,3095,3095,3095,0
|
|
20240813,200500,294290170,3095,3095,3095,3095,0
|
|
20240813,200400,294290170,3095,3095,3095,3095,0
|
|
20240813,200300,294290170,3095,3095,3095,3095,0
|
|
20240813,200200,294290170,3095,3095,3095,3095,0
|
|
20240813,200100,294290170,3095,3095,3095,3095,0
|
|
20240813,200000,294290170,3095,3095,3095,3095,0
|
|
20240813,195900,294290170,3095,3095,3095,3095,0
|
|
20240813,195800,294290170,3095,3095,3095,3095,0
|
|
20240813,195700,294290170,3095,3095,3095,3095,0
|
|
20240813,195600,294290170,3095,3095,3095,3095,0
|
|
20240813,195500,294290170,3095,3095,3095,3095,0
|
|
20240813,195400,294290170,3095,3095,3095,3095,0
|
|
20240813,195300,294290170,3095,3095,3095,3095,0
|
|
20240813,195200,294290170,3095,3095,3095,3095,0
|
|
20240813,195100,294290170,3095,3095,3095,3095,0
|
|
20240813,195000,294290170,3095,3095,3095,3095,0
|
|
20240813,194900,294290170,3095,3095,3095,3095,0
|
|
20240813,194800,294290170,3095,3095,3095,3095,0
|
|
20240813,194700,294290170,3095,3095,3095,3095,0
|
|
20240813,194600,294290170,3095,3095,3095,3095,0
|
|
20240813,194500,294290170,3095,3095,3095,3095,940
|
|
20240813,194400,294290170,3095,3095,3095,3095,0
|
|
20240813,194300,294290170,3095,3095,3095,3095,0
|
|
20240813,194200,294290170,3095,3095,3095,3095,0
|
|
20240813,194100,294290170,3095,3095,3095,3095,0
|
|
20240813,194000,294290170,3095,3095,3095,3095,0
|
|
20240813,193900,294290170,3095,3095,3095,3095,0
|
|
20240813,193800,294290170,3095,3095,3095,3095,0
|
|
20240813,193700,294290170,3095,3095,3095,3095,0
|
|
20240813,193600,294290170,3095,3095,3095,3095,0
|
|
20240813,193500,294290170,3095,3095,3095,3095,0
|
|
20240813,193400,294290170,3095,3095,3095,3095,0
|
|
20240813,193300,294290170,3095,3095,3095,3095,0
|
|
20240813,193200,294290170,3095,3095,3095,3095,0
|
|
20240813,193100,294290170,3095,3095,3095,3095,0
|
|
20240813,193000,294290170,3095,3095,3095,3095,0
|
|
20240813,192900,294290170,3095,3095,3095,3095,0
|
|
20240813,192800,294290170,3095,3095,3095,3095,0
|
|
20240813,192700,294290170,3095,3095,3095,3095,0
|
|
20240813,192600,294290170,3095,3095,3095,3095,0
|
|
20240813,192500,294290170,3095,3095,3095,3095,0
|
|
20240813,192400,294290170,3095,3095,3095,3095,0
|
|
20240813,192300,294290170,3095,3095,3095,3095,0
|
|
20240813,192200,294290170,3095,3095,3095,3095,0
|
|
20240813,192100,294290170,3095,3095,3095,3095,0
|
|
20240813,192000,294290170,3095,3095,3095,3095,0
|
|
20240813,191900,294290170,3095,3095,3095,3095,0
|
|
20240813,191800,294290170,3095,3095,3095,3095,0
|
|
20240813,191700,294290170,3095,3095,3095,3095,0
|
|
20240813,191600,294290170,3095,3095,3095,3095,0
|
|
20240813,191500,294290170,3095,3095,3095,3095,940
|
|
20240813,191400,294290170,3095,3095,3095,3095,0
|
|
20240813,191300,294290170,3095,3095,3095,3095,0
|
|
20240813,191200,294290170,3095,3095,3095,3095,0
|
|
20240813,191100,294290170,3095,3095,3095,3095,0
|
|
20240813,191000,294290170,3095,3095,3095,3095,0
|
|
20240813,190900,294290170,3095,3095,3095,3095,0
|
|
20240813,190800,294290170,3095,3095,3095,3095,0
|
|
20240813,190700,294290170,3095,3095,3095,3095,0
|
|
20240813,190600,294290170,3095,3095,3095,3095,0
|
|
20240813,190500,294290170,3095,3095,3095,3095,0
|
|
20240813,190400,294290170,3095,3095,3095,3095,0
|
|
20240813,190300,294290170,3095,3095,3095,3095,0
|
|
20240813,190200,294290170,3095,3095,3095,3095,0
|
|
20240813,190100,294290170,3095,3095,3095,3095,0
|
|
20240813,190000,294290170,3095,3095,3095,3095,0
|
|
20240813,185900,294290170,3095,3095,3095,3095,0
|
|
20240813,185800,294290170,3095,3095,3095,3095,0
|
|
20240813,185700,294290170,3095,3095,3095,3095,0
|
|
20240813,185600,294290170,3095,3095,3095,3095,0
|
|
20240813,185500,294290170,3095,3095,3095,3095,0
|
|
20240813,185400,294290170,3095,3095,3095,3095,0
|
|
20240813,185300,294290170,3095,3095,3095,3095,0
|
|
20240813,185200,294290170,3095,3095,3095,3095,0
|
|
20240813,185100,294290170,3095,3095,3095,3095,0
|
|
20240813,185000,294290170,3095,3095,3095,3095,0
|
|
20240813,184900,294290170,3095,3095,3095,3095,0
|
|
20240813,184800,294290170,3095,3095,3095,3095,0
|
|
20240813,184700,294290170,3095,3095,3095,3095,0
|
|
20240813,184600,294290170,3095,3095,3095,3095,0
|
|
20240813,184500,294290170,3095,3095,3095,3095,940
|
|
20240813,184400,294290170,3095,3095,3095,3095,0
|
|
20240813,184300,294290170,3095,3095,3095,3095,0
|
|
20240813,184200,294290170,3095,3095,3095,3095,0
|
|
20240813,184100,294290170,3095,3095,3095,3095,0
|
|
20240813,184000,294290170,3095,3095,3095,3095,0
|
|
20240813,183900,294290170,3095,3095,3095,3095,0
|
|
20240813,183800,294290170,3095,3095,3095,3095,0
|
|
20240813,183700,294290170,3095,3095,3095,3095,0
|
|
20240813,183600,294290170,3095,3095,3095,3095,0
|
|
20240813,183500,294290170,3095,3095,3095,3095,0
|
|
20240813,183400,294290170,3095,3095,3095,3095,0
|
|
20240813,183300,294290170,3095,3095,3095,3095,0
|
|
20240813,183200,294290170,3095,3095,3095,3095,0
|
|
20240813,183100,294290170,3095,3095,3095,3095,0
|
|
20240813,183000,294290170,3095,3095,3095,3095,0
|
|
20240813,182900,294290170,3095,3095,3095,3095,0
|
|
20240813,182800,294290170,3095,3095,3095,3095,0
|
|
20240813,182700,294290170,3095,3095,3095,3095,0
|
|
20240813,182600,294290170,3095,3095,3095,3095,0
|
|
20240813,182500,294290170,3095,3095,3095,3095,0
|
|
20240813,182400,294290170,3095,3095,3095,3095,0
|
|
20240813,182300,294290170,3095,3095,3095,3095,0
|
|
20240813,182200,294290170,3095,3095,3095,3095,0
|
|
20240813,182100,294290170,3095,3095,3095,3095,0
|
|
20240813,182000,294290170,3095,3095,3095,3095,0
|
|
20240813,181900,294290170,3095,3095,3095,3095,0
|
|
20240813,181800,294290170,3095,3095,3095,3095,0
|
|
20240813,181700,294290170,3095,3095,3095,3095,0
|
|
20240813,181600,294290170,3095,3095,3095,3095,0
|
|
20240813,181500,294290170,3095,3095,3095,3095,940
|
|
20240813,181400,294290170,3095,3095,3095,3095,0
|
|
20240813,181300,294290170,3095,3095,3095,3095,0
|
|
20240813,181200,294290170,3095,3095,3095,3095,0
|
|
20240813,181100,294290170,3095,3095,3095,3095,0
|
|
20240813,181000,294290170,3095,3095,3095,3095,0
|
|
20240813,180900,294290170,3095,3095,3095,3095,0
|
|
20240813,180800,294290170,3095,3095,3095,3095,0
|
|
20240813,180700,294290170,3095,3095,3095,3095,0
|
|
20240813,180600,294290170,3095,3095,3095,3095,0
|
|
20240813,180500,294290170,3095,3095,3095,3095,0
|
|
20240813,180400,294290170,3095,3095,3095,3095,0
|
|
20240813,180300,294290170,3095,3095,3095,3095,0
|
|
20240813,180200,294290170,3095,3095,3095,3095,0
|
|
20240813,180100,294290170,3095,3095,3095,3095,0
|
|
20240813,180000,294290170,3095,3095,3095,3095,0
|
|
20240813,175900,294290170,3095,3095,3095,3095,0
|
|
20240813,175800,294290170,3095,3095,3095,3095,0
|
|
20240813,175700,294290170,3095,3095,3095,3095,0
|
|
20240813,175600,294290170,3095,3095,3095,3095,0
|
|
20240813,175500,294290170,3095,3095,3095,3095,0
|
|
20240813,175400,294290170,3095,3095,3095,3095,0
|
|
20240813,175300,294290170,3095,3095,3095,3095,0
|
|
20240813,175200,294290170,3095,3095,3095,3095,0
|
|
20240813,175100,294290170,3095,3095,3095,3095,0
|
|
20240813,175000,294290170,3095,3095,3095,3095,0
|
|
20240813,174900,294290170,3095,3095,3095,3095,0
|
|
20240813,174800,294290170,3095,3095,3095,3095,0
|
|
20240813,174700,294290170,3095,3095,3095,3095,0
|
|
20240813,174600,294290170,3095,3095,3095,3095,0
|
|
20240813,174500,294290170,3095,3095,3095,3095,940
|
|
20240813,174400,294290170,3095,3095,3095,3095,0
|
|
20240813,174300,294290170,3095,3095,3095,3095,0
|
|
20240813,174200,294290170,3095,3095,3095,3095,0
|
|
20240813,174100,294290170,3095,3095,3095,3095,0
|
|
20240813,174000,294290170,3095,3095,3095,3095,0
|
|
20240813,173900,294290170,3095,3095,3095,3095,0
|
|
20240813,173800,294290170,3095,3095,3095,3095,0
|
|
20240813,173700,294290170,3095,3095,3095,3095,0
|
|
20240813,173600,294290170,3095,3095,3095,3095,0
|
|
20240813,173500,294290170,3095,3095,3095,3095,0
|
|
20240813,173400,294290170,3095,3095,3095,3095,0
|
|
20240813,173300,294290170,3095,3095,3095,3095,0
|
|
20240813,173200,294290170,3095,3095,3095,3095,0
|
|
20240813,173100,294290170,3095,3095,3095,3095,0
|
|
20240813,173000,294290170,3095,3095,3095,3095,0
|
|
20240813,172900,294290170,3095,3095,3095,3095,0
|
|
20240813,172800,294290170,3095,3095,3095,3095,0
|
|
20240813,172700,294290170,3095,3095,3095,3095,0
|
|
20240813,172600,294290170,3095,3095,3095,3095,0
|
|
20240813,172500,294290170,3095,3095,3095,3095,0
|
|
20240813,172400,294290170,3095,3095,3095,3095,0
|
|
20240813,172300,294290170,3095,3095,3095,3095,0
|
|
20240813,172200,294290170,3095,3095,3095,3095,0
|
|
20240813,172100,294290170,3095,3095,3095,3095,0
|
|
20240813,172000,294290170,3095,3095,3095,3095,0
|
|
20240813,171900,294290170,3095,3095,3095,3095,0
|
|
20240813,171800,294290170,3095,3095,3095,3095,0
|
|
20240813,171700,294290170,3095,3095,3095,3095,0
|
|
20240813,171600,294290170,3095,3095,3095,3095,0
|
|
20240813,171500,294290170,3095,3095,3095,3095,940
|
|
20240813,171400,294290170,3095,3095,3095,3095,0
|
|
20240813,171300,294290170,3095,3095,3095,3095,0
|
|
20240813,171200,294290170,3095,3095,3095,3095,0
|
|
20240813,171100,294290170,3095,3095,3095,3095,0
|
|
20240813,171000,294290170,3095,3095,3095,3095,0
|
|
20240813,170900,294290170,3095,3095,3095,3095,0
|
|
20240813,170800,294290170,3095,3095,3095,3095,0
|
|
20240813,170700,294290170,3095,3095,3095,3095,0
|
|
20240813,170600,294290170,3095,3095,3095,3095,0
|
|
20240813,170500,294290170,3095,3095,3095,3095,0
|
|
20240813,170400,294290170,3095,3095,3095,3095,0
|
|
20240813,170300,294290170,3095,3095,3095,3095,0
|
|
20240813,170200,294290170,3095,3095,3095,3095,0
|
|
20240813,170100,294290170,3095,3095,3095,3095,0
|
|
20240813,170000,294290170,3095,3095,3095,3095,0
|
|
20240813,165900,294290170,3095,3095,3095,3095,0
|
|
20240813,165800,294290170,3095,3095,3095,3095,0
|
|
20240813,165700,294290170,3095,3095,3095,3095,0
|
|
20240813,165600,294290170,3095,3095,3095,3095,0
|
|
20240813,165500,294290170,3095,3095,3095,3095,0
|
|
20240813,165400,294290170,3095,3095,3095,3095,0
|
|
20240813,165300,294290170,3095,3095,3095,3095,0
|
|
20240813,165200,294290170,3095,3095,3095,3095,0
|
|
20240813,165100,294290170,3095,3095,3095,3095,0
|
|
20240813,165000,294290170,3095,3095,3095,3095,0
|
|
20240813,164900,294290170,3095,3095,3095,3095,0
|
|
20240813,164800,294290170,3095,3095,3095,3095,0
|
|
20240813,164700,294290170,3095,3095,3095,3095,0
|
|
20240813,164600,294290170,3095,3095,3095,3095,0
|
|
20240813,164500,294290170,3095,3095,3095,3095,940
|
|
20240813,164400,294290170,3095,3095,3095,3095,0
|
|
20240813,164300,294290170,3095,3095,3095,3095,0
|
|
20240813,164200,294290170,3095,3095,3095,3095,0
|
|
20240813,164100,294290170,3095,3095,3095,3095,0
|
|
20240813,164000,294290170,3095,3095,3095,3095,0
|
|
20240813,163900,294290170,3095,3095,3095,3095,0
|
|
20240813,163800,294290170,3095,3095,3095,3095,0
|
|
20240813,163700,294290170,3095,3095,3095,3095,0
|
|
20240813,163600,294290170,3095,3095,3095,3095,0
|
|
20240813,163500,294290170,3095,3095,3095,3095,0
|
|
20240813,163400,294290170,3095,3095,3095,3095,0
|
|
20240813,163300,294290170,3095,3095,3095,3095,0
|
|
20240813,163200,294290170,3095,3095,3095,3095,0
|
|
20240813,163100,294290170,3095,3095,3095,3095,0
|
|
20240813,163000,294290170,3095,3095,3095,3095,0
|
|
20240813,162900,294290170,3095,3095,3095,3095,0
|
|
20240813,162800,294290170,3095,3095,3095,3095,0
|
|
20240813,162700,294290170,3095,3095,3095,3095,0
|
|
20240813,162600,294290170,3095,3095,3095,3095,0
|
|
20240813,162500,294290170,3095,3095,3095,3095,0
|
|
20240813,162400,294290170,3095,3095,3095,3095,0
|
|
20240813,162300,294290170,3095,3095,3095,3095,0
|
|
20240813,162200,294290170,3095,3095,3095,3095,0
|
|
20240813,162100,294290170,3095,3095,3095,3095,0
|
|
20240813,162000,294290170,3095,3095,3095,3095,0
|
|
20240813,161900,294290170,3095,3095,3095,3095,0
|
|
20240813,161800,294290170,3095,3095,3095,3095,0
|
|
20240813,161700,294290170,3095,3095,3095,3095,0
|
|
20240813,161600,294290170,3095,3095,3095,3095,0
|
|
20240813,161500,294290170,3095,3095,3095,3095,940
|
|
20240813,161400,294290170,3095,3095,3095,3095,0
|
|
20240813,161300,294290170,3095,3095,3095,3095,0
|
|
20240813,161200,294290170,3095,3095,3095,3095,0
|
|
20240813,161100,294290170,3095,3095,3095,3095,0
|
|
20240813,161000,294290170,3095,3095,3095,3095,0
|
|
20240813,160900,294290170,3095,3095,3095,3095,0
|
|
20240813,160800,294290170,3095,3095,3095,3095,0
|
|
20240813,160700,294290170,3095,3095,3095,3095,0
|
|
20240813,160600,294290170,3095,3095,3095,3095,0
|
|
20240813,160500,294290170,3095,3095,3095,3095,0
|
|
20240813,160400,294290170,3095,3095,3095,3095,0
|
|
20240813,160300,294290170,3095,3095,3095,3095,0
|
|
20240813,160200,294290170,3095,3095,3095,3095,0
|
|
20240813,160100,294290170,3095,3095,3095,3095,0
|
|
20240813,160000,294290170,3095,3095,3095,3095,0
|
|
20240813,155900,294290170,3095,3095,3095,3095,0
|
|
20240813,155800,294290170,3095,3095,3095,3095,0
|
|
20240813,155700,294290170,3095,3095,3095,3095,0
|
|
20240813,155600,294290170,3095,3095,3095,3095,0
|
|
20240813,155500,294290170,3095,3095,3095,3095,0
|
|
20240813,155400,294290170,3095,3095,3095,3095,0
|
|
20240813,155300,294290170,3095,3095,3095,3095,0
|
|
20240813,155200,294290170,3095,3095,3095,3095,0
|
|
20240813,155100,294290170,3095,3095,3095,3095,0
|
|
20240813,155000,294290170,3095,3095,3095,3095,0
|
|
20240813,154900,294290170,3095,3095,3095,3095,0
|
|
20240813,154800,294290170,3095,3095,3095,3095,0
|
|
20240813,154700,294290170,3095,3095,3095,3095,0
|
|
20240813,154600,294290170,3095,3095,3095,3095,0
|
|
20240813,154500,294290170,3095,3095,3095,3095,940
|
|
20240813,154400,294290170,3095,3095,3095,3095,0
|
|
20240813,154300,294290170,3095,3095,3095,3095,0
|
|
20240813,154200,294290170,3095,3095,3095,3095,0
|
|
20240813,154100,294290170,3095,3095,3095,3095,0
|
|
20240813,154000,294290170,3095,3095,3095,3095,0
|
|
20240813,153900,294290170,3095,3095,3095,3095,0
|
|
20240813,153800,294290170,3095,3095,3095,3095,0
|
|
20240813,153700,294290170,3095,3095,3095,3095,0
|
|
20240813,153600,294290170,3095,3095,3095,3095,0
|
|
20240813,153500,294290170,3095,3095,3095,3095,0
|
|
20240813,153400,294290170,3095,3095,3095,3095,0
|
|
20240813,153300,294290170,3095,3095,3095,3095,0
|
|
20240813,153200,294290170,3095,3095,3095,3095,0
|
|
20240813,153100,294290170,3095,3095,3095,3095,0
|
|
20240813,153000,294290170,3095,3095,3095,3095,940
|
|
20240813,152900,291380870,3095,3095,3095,3095,0
|
|
20240813,152800,291380870,3095,3095,3095,3095,0
|
|
20240813,152700,291380870,3095,3095,3095,3095,0
|
|
20240813,152600,291380870,3095,3095,3095,3095,0
|
|
20240813,152500,291380870,3095,3095,3095,3095,0
|
|
20240813,152400,291380870,3095,3095,3095,3095,0
|
|
20240813,152300,291380870,3095,3095,3095,3095,0
|
|
20240813,152200,291380870,3095,3095,3095,3095,0
|
|
20240813,152100,291380870,3095,3095,3095,3095,0
|
|
20240813,152000,291380870,3095,3095,3095,3095,0
|
|
20240813,151900,291380870,3095,3095,3095,3095,1
|
|
20240813,151800,291377775,3095,3090,3095,3090,531
|
|
20240813,151700,289735330,3090,3090,3090,3090,0
|
|
20240813,151600,289735330,3090,3085,3090,3085,1529
|
|
20240813,151500,285010875,3080,3080,3080,3080,0
|
|
20240813,151400,285010875,3080,3080,3080,3080,0
|
|
20240813,151300,285010875,3080,3080,3080,3080,0
|
|
20240813,151200,285010875,3080,3080,3080,3080,0
|
|
20240813,151100,285010875,3080,3080,3080,3080,10
|
|
20240813,151000,284980075,3080,3080,3080,3080,2
|
|
20240813,150900,284973915,3080,3080,3080,3080,0
|
|
20240813,150800,284973915,3080,3080,3080,3080,0
|
|
20240813,150700,284973915,3080,3095,3095,3080,21
|
|
20240813,150600,284909175,3095,3095,3095,3095,1
|
|
20240813,150500,284906080,3095,3095,3095,3095,0
|
|
20240813,150400,284906080,3095,3095,3095,3095,0
|
|
20240813,150300,284906080,3095,3095,3095,3095,0
|
|
20240813,150200,284906080,3095,3095,3095,3095,1
|
|
20240813,150100,284902985,3090,3090,3090,3090,0
|
|
20240813,150000,284902985,3090,3090,3090,3090,402
|
|
20240813,145900,283660805,3095,3095,3095,3095,0
|
|
20240813,145800,283660805,3095,3095,3095,3095,0
|
|
20240813,145700,283660805,3095,3095,3095,3095,0
|
|
20240813,145600,283660805,3095,3080,3095,3080,1051
|
|
20240813,145500,280413675,3080,3080,3080,3080,0
|
|
20240813,145400,280413675,3080,3080,3080,3080,0
|
|
20240813,145300,280413675,3080,3080,3080,3080,0
|
|
20240813,145200,280413675,3080,3080,3080,3080,1143
|
|
20240813,145100,276893235,3090,3090,3090,3090,0
|
|
20240813,145000,276893235,3090,3085,3090,3085,1000
|
|
20240813,144900,273803340,3085,3085,3085,3085,0
|
|
20240813,144800,273803340,3085,3085,3085,3085,10
|
|
20240813,144700,273772490,3090,3090,3090,3090,16
|
|
20240813,144600,273723050,3090,3090,3090,3090,0
|
|
20240813,144500,273723050,3090,3090,3090,3090,0
|
|
20240813,144400,273723050,3090,3090,3090,3090,1
|
|
20240813,144300,273719960,3070,3070,3070,3070,0
|
|
20240813,144200,273719960,3070,3070,3070,3070,0
|
|
20240813,144100,273719960,3070,3070,3070,3070,0
|
|
20240813,144000,273719960,3070,3070,3070,3070,580
|
|
20240813,143900,271939360,3070,3070,3070,3070,0
|
|
20240813,143800,271939360,3070,3070,3070,3070,0
|
|
20240813,143700,271939360,3070,3070,3070,3070,0
|
|
20240813,143600,271939360,3070,3070,3070,3070,0
|
|
20240813,143500,271939360,3070,3070,3070,3070,0
|
|
20240813,143400,271939360,3070,3070,3070,3070,0
|
|
20240813,143300,271939360,3070,3070,3070,3070,0
|
|
20240813,143200,271939360,3070,3070,3070,3070,0
|
|
20240813,143100,271939360,3070,3070,3070,3070,0
|
|
20240813,143000,271939360,3070,3070,3070,3070,0
|
|
20240813,142900,271939360,3070,3085,3085,3070,201
|
|
20240813,142800,271322050,3085,3085,3085,3085,0
|
|
20240813,142700,271322050,3085,3085,3085,3085,0
|
|
20240813,142600,271322050,3085,3085,3085,3085,0
|
|
20240813,142500,271322050,3085,3085,3085,3085,1
|
|
20240813,142400,271318965,3090,3090,3090,3090,324
|
|
20240813,142300,270317805,3070,3070,3070,3070,7
|
|
20240813,142200,270296315,3070,3070,3070,3070,3166
|
|
20240813,142100,260576695,3085,3085,3085,3085,0
|
|
20240813,142000,260576695,3085,3085,3085,3085,0
|
|
20240813,141900,260576695,3085,3085,3085,3085,0
|
|
20240813,141800,260576695,3085,3085,3085,3085,1
|
|
20240813,141700,260573610,3085,3085,3085,3085,0
|
|
20240813,141600,260573610,3085,3085,3085,3085,0
|
|
20240813,141500,260573610,3085,3085,3085,3085,0
|
|
20240813,141400,260573610,3085,3085,3085,3085,1
|
|
20240813,141300,260570525,3090,3090,3090,3090,0
|
|
20240813,141200,260570525,3090,3090,3090,3090,0
|
|
20240813,141100,260570525,3090,3090,3090,3090,0
|
|
20240813,141000,260570525,3090,3090,3090,3090,0
|
|
20240813,140900,260570525,3090,3090,3090,3090,0
|
|
20240813,140800,260570525,3090,3090,3090,3090,0
|
|
20240813,140700,260570525,3090,3090,3090,3090,0
|
|
20240813,140600,260570525,3090,3090,3090,3090,0
|
|
20240813,140500,260570525,3090,3090,3090,3090,0
|
|
20240813,140400,260570525,3090,3090,3090,3090,0
|
|
20240813,140300,260570525,3090,3090,3090,3090,0
|
|
20240813,140200,260570525,3090,3090,3090,3090,0
|
|
20240813,140100,260570525,3090,3090,3090,3090,0
|
|
20240813,140000,260570525,3090,3070,3090,3070,2470
|
|
20240813,135900,252945600,3085,3085,3085,3085,0
|
|
20240813,135800,252945600,3085,3085,3085,3085,0
|
|
20240813,135700,252945600,3085,3085,3085,3085,0
|
|
20240813,135600,252945600,3085,3085,3085,3085,0
|
|
20240813,135500,252945600,3085,3085,3085,3085,0
|
|
20240813,135400,252945600,3085,3085,3085,3085,0
|
|
20240813,135300,252945600,3085,3085,3085,3085,13
|
|
20240813,135200,252905495,3085,3085,3085,3085,0
|
|
20240813,135100,252905495,3085,3085,3085,3085,0
|
|
20240813,135000,252905495,3085,3085,3085,3085,0
|
|
20240813,134900,252905495,3085,3085,3085,3085,10
|
|
20240813,134800,252874645,3075,3075,3075,3075,0
|
|
20240813,134700,252874645,3075,3075,3075,3075,42
|
|
20240813,134600,252745495,3075,3075,3075,3075,340
|
|
20240813,134500,251699995,3075,3075,3075,3075,0
|
|
20240813,134400,251699995,3075,3075,3075,3075,0
|
|
20240813,134300,251699995,3075,3075,3075,3075,0
|
|
20240813,134200,251699995,3075,3075,3075,3075,0
|
|
20240813,134100,251699995,3075,3075,3075,3075,0
|
|
20240813,134000,251699995,3075,3075,3075,3075,0
|
|
20240813,133900,251699995,3075,3075,3075,3075,0
|
|
20240813,133800,251699995,3075,3075,3075,3075,390
|
|
20240813,133700,250500745,3070,3070,3070,3070,0
|
|
20240813,133600,250500745,3070,3075,3075,3070,169
|
|
20240813,133500,249981145,3080,3080,3080,3080,0
|
|
20240813,133400,249981145,3080,3080,3080,3080,1
|
|
20240813,133300,249978065,3075,3080,3080,3075,56
|
|
20240813,133200,249805615,3080,3080,3080,3080,0
|
|
20240813,133100,249805615,3080,3080,3080,3080,0
|
|
20240813,133000,249805615,3080,3080,3080,3080,0
|
|
20240813,132900,249805615,3080,3080,3080,3080,0
|
|
20240813,132800,249805615,3080,3080,3080,3080,0
|
|
20240813,132700,249805615,3080,3080,3080,3080,6
|
|
20240813,132600,249787135,3085,3085,3085,3085,0
|
|
20240813,132500,249787135,3085,3085,3085,3085,0
|
|
20240813,132400,249787135,3085,3085,3085,3085,0
|
|
20240813,132300,249787135,3085,3085,3085,3085,0
|
|
20240813,132200,249787135,3085,3085,3085,3085,0
|
|
20240813,132100,249787135,3085,3085,3085,3085,0
|
|
20240813,132000,249787135,3085,3085,3085,3085,0
|
|
20240813,131900,249787135,3085,3085,3085,3085,0
|
|
20240813,131800,249787135,3085,3085,3085,3085,0
|
|
20240813,131700,249787135,3085,3085,3085,3085,0
|
|
20240813,131600,249787135,3085,3085,3085,3085,0
|
|
20240813,131500,249787135,3085,3085,3085,3085,1
|
|
20240813,131400,249784050,3075,3075,3075,3075,0
|
|
20240813,131300,249784050,3075,3075,3075,3075,0
|
|
20240813,131200,249784050,3075,3075,3075,3075,220
|
|
20240813,131100,249107550,3075,3075,3075,3075,0
|
|
20240813,131000,249107550,3075,3075,3075,3075,0
|
|
20240813,130900,249107550,3075,3075,3075,3075,0
|
|
20240813,130800,249107550,3075,3075,3075,3075,0
|
|
20240813,130700,249107550,3075,3075,3075,3075,1000
|
|
20240813,130600,246032550,3085,3085,3085,3085,10
|
|
20240813,130500,246001700,3075,3075,3075,3075,0
|
|
20240813,130400,246001700,3075,3075,3075,3075,643
|
|
20240813,130300,244024475,3085,3085,3085,3085,0
|
|
20240813,130200,244024475,3085,3085,3085,3085,0
|
|
20240813,130100,244024475,3085,3085,3085,3085,318
|
|
20240813,130000,243043445,3085,3080,3085,3080,25
|
|
20240813,125900,242966350,3080,3080,3080,3080,41
|
|
20240813,125800,242840070,3080,3080,3080,3080,0
|
|
20240813,125700,242840070,3080,3080,3080,3080,0
|
|
20240813,125600,242840070,3080,3080,3080,3080,45
|
|
20240813,125500,242701470,3085,3085,3085,3085,1
|
|
20240813,125400,242698385,3085,3090,3090,3085,2
|
|
20240813,125300,242692210,3100,3100,3100,3100,1
|
|
20240813,125200,242689110,3100,3100,3100,3100,5
|
|
20240813,125100,242673610,3065,3065,3065,3065,0
|
|
20240813,125000,242673610,3065,3065,3065,3065,0
|
|
20240813,124900,242673610,3065,3065,3065,3065,0
|
|
20240813,124800,242673610,3065,3085,3085,3065,10000
|
|
20240813,124700,211978750,3085,3085,3085,3085,0
|
|
20240813,124600,211978750,3085,3085,3085,3085,0
|
|
20240813,124500,211978750,3085,3085,3085,3085,445
|
|
20240813,124400,210605925,3100,3100,3100,3100,0
|
|
20240813,124300,210605925,3100,3100,3100,3100,0
|
|
20240813,124200,210605925,3100,3100,3100,3100,83
|
|
20240813,124100,210348625,3100,3100,3100,3100,0
|
|
20240813,124000,210348625,3100,3100,3100,3100,0
|
|
20240813,123900,210348625,3100,3100,3100,3100,0
|
|
20240813,123800,210348625,3100,3100,3100,3100,0
|
|
20240813,123700,210348625,3100,3100,3100,3100,0
|
|
20240813,123600,210348625,3100,3090,3100,3085,246
|
|
20240813,123500,209588575,3090,3090,3090,3090,0
|
|
20240813,123400,209588575,3090,3090,3090,3090,0
|
|
20240813,123300,209588575,3090,3090,3090,3090,0
|
|
20240813,123200,209588575,3090,3090,3090,3090,0
|
|
20240813,123100,209588575,3090,3090,3090,3090,0
|
|
20240813,123000,209588575,3090,3090,3090,3090,81
|
|
20240813,122900,209338285,3080,3080,3080,3080,0
|
|
20240813,122800,209338285,3080,3090,3090,3080,74
|
|
20240813,122700,209109695,3090,3090,3090,3090,0
|
|
20240813,122600,209109695,3090,3090,3090,3090,0
|
|
20240813,122500,209109695,3090,3090,3090,3090,0
|
|
20240813,122400,209109695,3090,3090,3090,3090,0
|
|
20240813,122300,209109695,3090,3090,3090,3090,1
|
|
20240813,122200,209106605,3090,3090,3090,3090,0
|
|
20240813,122100,209106605,3090,3090,3090,3090,1
|
|
20240813,122000,209103515,3090,3090,3090,3090,0
|
|
20240813,121900,209103515,3090,3090,3090,3090,0
|
|
20240813,121800,209103515,3090,3090,3090,3090,0
|
|
20240813,121700,209103515,3090,3090,3090,3090,0
|
|
20240813,121600,209103515,3090,3090,3090,3090,0
|
|
20240813,121500,209103515,3090,3090,3090,3090,11
|
|
20240813,121400,209069525,3100,3100,3100,3100,7
|
|
20240813,121300,209047825,3100,3090,3100,3090,83
|
|
20240813,121200,208791310,3090,3090,3090,3090,10
|
|
20240813,121100,208760410,3085,3085,3085,3085,2176
|
|
20240813,121000,202047450,3085,3085,3085,3085,0
|
|
20240813,120900,202047450,3085,3085,3085,3085,10
|
|
20240813,120800,202016600,3080,3080,3080,3080,0
|
|
20240813,120700,202016600,3080,3080,3080,3080,0
|
|
20240813,120600,202016600,3080,3080,3080,3080,45
|
|
20240813,120500,201878000,3085,3085,3085,3085,0
|
|
20240813,120400,201878000,3085,3085,3085,3085,0
|
|
20240813,120300,201878000,3085,3085,3085,3085,0
|
|
20240813,120200,201878000,3085,3085,3085,3085,0
|
|
20240813,120100,201878000,3085,3085,3085,3085,0
|
|
20240813,120000,201878000,3085,3075,3085,3075,253
|
|
20240813,115900,201099925,3085,3085,3085,3085,0
|
|
20240813,115800,201099925,3085,3080,3085,3080,4407
|
|
20240813,115700,187526335,3080,3080,3080,3080,41
|
|
20240813,115600,187400055,3080,3080,3080,3080,0
|
|
20240813,115500,187400055,3080,3080,3080,3080,0
|
|
20240813,115400,187400055,3080,3080,3080,3080,10
|
|
20240813,115300,187369255,3070,3070,3070,3070,3
|
|
20240813,115200,187360045,3070,3070,3070,3070,103
|
|
20240813,115100,187043835,3070,3070,3070,3070,3000
|
|
20240813,115000,177833835,3070,3070,3070,3070,0
|
|
20240813,114900,177833835,3070,3070,3070,3070,0
|
|
20240813,114800,177833835,3070,3070,3070,3070,10
|
|
20240813,114700,177803135,3065,3065,3065,3065,0
|
|
20240813,114600,177803135,3065,3065,3065,3065,0
|
|
20240813,114500,177803135,3065,3065,3065,3065,1
|
|
20240813,114400,177800070,3065,3065,3065,3065,0
|
|
20240813,114300,177800070,3065,3065,3065,3065,1
|
|
20240813,114200,177797005,3070,3070,3070,3070,100
|
|
20240813,114100,177490005,3070,3070,3070,3070,0
|
|
20240813,114000,177490005,3070,3070,3070,3070,0
|
|
20240813,113900,177490005,3070,3070,3070,3070,0
|
|
20240813,113800,177490005,3070,3070,3070,3070,0
|
|
20240813,113700,177490005,3070,3070,3070,3070,103
|
|
20240813,113600,177173795,3070,3070,3070,3070,0
|
|
20240813,113500,177173795,3070,3070,3070,3070,0
|
|
20240813,113400,177173795,3070,3070,3070,3070,200
|
|
20240813,113300,176559795,3070,3070,3070,3070,0
|
|
20240813,113200,176559795,3070,3065,3070,3065,15
|
|
20240813,113100,176513770,3070,3070,3070,3070,0
|
|
20240813,113000,176513770,3070,3070,3070,3070,17
|
|
20240813,112900,176461580,3070,3070,3070,3070,0
|
|
20240813,112800,176461580,3070,3070,3070,3070,149
|
|
20240813,112700,176004150,3070,3070,3070,3070,0
|
|
20240813,112600,176004150,3070,3070,3070,3070,0
|
|
20240813,112500,176004150,3070,3070,3070,3065,828
|
|
20240813,112400,173466320,3070,3070,3070,3070,100
|
|
20240813,112300,173159320,3075,3075,3075,3075,5
|
|
20240813,112200,173143945,3070,3070,3070,3070,0
|
|
20240813,112100,173143945,3070,3070,3070,3070,235
|
|
20240813,112000,172422495,3070,3070,3070,3070,45
|
|
20240813,111900,172284345,3075,3075,3075,3075,62
|
|
20240813,111800,172093695,3070,3070,3070,3070,90
|
|
20240813,111700,171817395,3075,3075,3075,3075,0
|
|
20240813,111600,171817395,3075,3075,3075,3075,0
|
|
20240813,111500,171817395,3075,3075,3075,3075,80
|
|
20240813,111400,171571395,3080,3080,3080,3080,1
|
|
20240813,111300,171568315,3075,3080,3080,3075,276
|
|
20240813,111200,170719605,3085,3085,3085,3085,0
|
|
20240813,111100,170719605,3085,3085,3085,3085,10
|
|
20240813,111000,170688755,3080,3080,3080,3080,0
|
|
20240813,110900,170688755,3080,3080,3080,3080,0
|
|
20240813,110800,170688755,3080,3080,3080,3080,1
|
|
20240813,110700,170685675,3090,3090,3090,3090,0
|
|
20240813,110600,170685675,3090,3090,3090,3090,0
|
|
20240813,110500,170685675,3090,3090,3090,3090,0
|
|
20240813,110400,170685675,3090,3085,3090,3085,286
|
|
20240813,110300,169803315,3090,3090,3090,3090,0
|
|
20240813,110200,169803315,3090,3090,3090,3090,0
|
|
20240813,110100,169803315,3090,3090,3090,3090,10
|
|
20240813,110000,169772415,3080,3080,3080,3080,64
|
|
20240813,105900,169575295,3080,3080,3080,3080,0
|
|
20240813,105800,169575295,3080,3085,3085,3080,956
|
|
20240813,105700,166630760,3090,3090,3090,3090,184
|
|
20240813,105600,166062200,3090,3090,3090,3090,0
|
|
20240813,105500,166062200,3090,3090,3090,3090,10
|
|
20240813,105400,166031300,3090,3090,3090,3090,10
|
|
20240813,105300,166000400,3080,3080,3080,3080,0
|
|
20240813,105200,166000400,3080,3080,3080,3080,45
|
|
20240813,105100,165861800,3080,3080,3080,3080,0
|
|
20240813,105000,165861800,3080,3080,3080,3080,0
|
|
20240813,104900,165861800,3080,3080,3080,3080,0
|
|
20240813,104800,165861800,3080,3080,3080,3080,577
|
|
20240813,104700,164084640,3100,3100,3100,3100,0
|
|
20240813,104600,164084640,3100,3100,3100,3100,0
|
|
20240813,104500,164084640,3100,3100,3100,3100,0
|
|
20240813,104400,164084640,3100,3100,3100,3100,0
|
|
20240813,104300,164084640,3100,3100,3100,3100,5
|
|
20240813,104200,164069140,3100,3100,3100,3100,0
|
|
20240813,104100,164069140,3100,3100,3100,3100,10
|
|
20240813,104000,164038140,3095,3095,3095,3095,1
|
|
20240813,103900,164035045,3095,3095,3095,3095,140
|
|
20240813,103800,163601745,3095,3095,3095,3095,0
|
|
20240813,103700,163601745,3095,3095,3095,3095,0
|
|
20240813,103600,163601745,3095,3095,3095,3095,1
|
|
20240813,103500,163598650,3075,3075,3075,3075,0
|
|
20240813,103400,163598650,3075,3075,3075,3075,0
|
|
20240813,103300,163598650,3075,3075,3075,3075,0
|
|
20240813,103200,163598650,3075,3075,3075,3075,121
|
|
20240813,103100,163226575,3075,3075,3075,3075,0
|
|
20240813,103000,163226575,3075,3075,3075,3075,1
|
|
20240813,102900,163223500,3095,3095,3095,3095,10
|
|
20240813,102800,163192550,3080,3080,3080,3080,0
|
|
20240813,102700,163192550,3080,3080,3080,3080,0
|
|
20240813,102600,163192550,3080,3080,3080,3080,0
|
|
20240813,102500,163192550,3080,3080,3080,3080,228
|
|
20240813,102400,162490310,3095,3095,3095,3095,1
|
|
20240813,102300,162487215,3080,3080,3080,3080,0
|
|
20240813,102200,162487215,3080,3080,3080,3080,0
|
|
20240813,102100,162487215,3080,3080,3080,3080,0
|
|
20240813,102000,162487215,3080,3095,3095,3080,19
|
|
20240813,101900,162428680,3095,3095,3095,3095,0
|
|
20240813,101800,162428680,3095,3095,3095,3095,0
|
|
20240813,101700,162428680,3095,3095,3095,3095,0
|
|
20240813,101600,162428680,3095,3095,3095,3095,5
|
|
20240813,101500,162413205,3095,3085,3100,3085,14
|
|
20240813,101400,162369960,3100,3100,3100,3100,0
|
|
20240813,101300,162369960,3100,3100,3100,3100,0
|
|
20240813,101200,162369960,3100,3100,3100,3100,1
|
|
20240813,101100,162366860,3085,3085,3100,3085,111
|
|
20240813,101000,162024410,3105,3105,3105,3105,247
|
|
20240813,100900,161257475,3105,3090,3105,3090,200
|
|
20240813,100800,160638650,3090,3085,3100,3085,10631
|
|
20240813,100700,127748625,3070,3070,3070,3070,827
|
|
20240813,100600,125209735,3070,3085,3085,3070,546
|
|
20240813,100500,123533440,3070,3070,3070,3070,0
|
|
20240813,100400,123533440,3070,3070,3070,3070,30
|
|
20240813,100300,123441340,3085,3085,3085,3085,5
|
|
20240813,100200,123425915,3085,3085,3085,3085,5
|
|
20240813,100100,123410490,3085,3085,3085,3085,1
|
|
20240813,100000,123407405,3075,3075,3075,3075,595
|
|
20240813,095900,121577780,3085,3085,3085,3085,0
|
|
20240813,095800,121577780,3085,3085,3085,3085,0
|
|
20240813,095700,121577780,3085,3085,3085,3085,1
|
|
20240813,095600,121574695,3090,3090,3090,3090,0
|
|
20240813,095500,121574695,3090,3090,3090,3090,0
|
|
20240813,095400,121574695,3090,3090,3090,3090,0
|
|
20240813,095300,121574695,3090,3090,3090,3090,32
|
|
20240813,095200,121475815,3095,3080,3095,3080,2500
|
|
20240813,095100,113775760,3080,3080,3080,3080,0
|
|
20240813,095000,113775760,3080,3080,3080,3080,5
|
|
20240813,094900,113760360,3075,3075,3075,3075,0
|
|
20240813,094800,113760360,3075,3080,3080,3075,5
|
|
20240813,094700,113744970,3080,3075,3080,3075,50
|
|
20240813,094600,113591160,3075,3075,3075,3075,53
|
|
20240813,094500,113428185,3075,3075,3075,3075,261
|
|
20240813,094400,112625610,3075,3075,3075,3075,0
|
|
20240813,094300,112625610,3075,3075,3075,3075,10
|
|
20240813,094200,112594860,3080,3080,3080,3080,0
|
|
20240813,094100,112594860,3080,3080,3080,3080,0
|
|
20240813,094000,112594860,3080,3080,3080,3080,3
|
|
20240813,093900,112585620,3075,3070,3075,3070,20
|
|
20240813,093800,112524145,3075,3075,3075,3075,0
|
|
20240813,093700,112524145,3075,3075,3075,3075,3
|
|
20240813,093600,112514920,3080,3080,3080,3080,0
|
|
20240813,093500,112514920,3080,3080,3080,3080,0
|
|
20240813,093400,112514920,3080,3080,3080,3080,10
|
|
20240813,093300,112484120,3075,3085,3085,3075,10975
|
|
20240813,093200,78731505,3085,3085,3085,3085,2000
|
|
20240813,093100,72561505,3085,3100,3100,3085,40
|
|
20240813,093000,72437580,3100,3100,3100,3100,0
|
|
20240813,092900,72437580,3100,3090,3100,3085,369
|
|
20240813,092800,71297505,3105,3105,3105,3105,3
|
|
20240813,092700,71288190,3090,3090,3090,3090,2
|
|
20240813,092600,71282010,3110,3110,3110,3110,0
|
|
20240813,092500,71282010,3110,3110,3110,3110,0
|
|
20240813,092400,71282010,3110,3110,3110,3110,0
|
|
20240813,092300,71282010,3110,3110,3110,3110,0
|
|
20240813,092200,71282010,3110,3110,3110,3110,0
|
|
20240813,092100,71282010,3110,3110,3110,3110,0
|
|
20240813,092000,71282010,3110,3110,3110,3110,15
|
|
20240813,091900,71235360,3110,3110,3110,3110,1
|
|
20240813,091800,71232250,3115,3115,3115,3115,10
|
|
20240813,091700,71201100,3115,3090,3115,3090,41
|
|
20240813,091600,71073410,3115,3110,3115,3110,11
|
|
20240813,091500,71039180,3110,3110,3110,3110,300
|
|
20240813,091400,70106180,3110,3110,3110,3085,1563
|
|
20240813,091300,65275675,3115,3115,3115,3115,0
|
|
20240813,091200,65275675,3115,3105,3115,3105,47
|
|
20240813,091100,65129630,3120,3100,3120,3100,11
|
|
20240813,091000,65095510,3115,3115,3115,3115,2000
|
|
20240813,090900,58865510,3115,3100,3115,3100,1002
|
|
20240813,090800,55759280,3115,3095,3115,3095,1150
|
|
20240813,090700,52177250,3115,3095,3115,3095,22
|
|
20240813,090600,52108940,3115,3115,3115,3100,7244
|
|
20240813,090500,29622690,3115,3115,3115,3115,687
|
|
20240813,090400,27482685,3115,3110,3115,3110,2026
|
|
20240813,090300,21176590,3105,3100,3105,3100,2948
|
|
20240813,090200,12035105,3100,3100,3100,3100,417
|
|
20240813,090100,10742405,3100,3085,3100,3085,677
|
|
20240813,090000,8646075,3100,3060,3100,3060,2808
|