708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,204500,729186905,3150,3150,3150,3150,10404
|
|
20240816,204400,729186905,3150,3150,3150,3150,0
|
|
20240816,204300,729186905,3150,3150,3150,3150,0
|
|
20240816,204200,729186905,3150,3150,3150,3150,0
|
|
20240816,204100,729186905,3150,3150,3150,3150,0
|
|
20240816,204000,729186905,3150,3150,3150,3150,0
|
|
20240816,203900,729186905,3150,3150,3150,3150,0
|
|
20240816,203800,729186905,3150,3150,3150,3150,0
|
|
20240816,203700,729186905,3150,3150,3150,3150,0
|
|
20240816,203600,729186905,3150,3150,3150,3150,0
|
|
20240816,203500,729186905,3150,3150,3150,3150,0
|
|
20240816,203400,729186905,3150,3150,3150,3150,0
|
|
20240816,203300,729186905,3150,3150,3150,3150,0
|
|
20240816,203200,729186905,3150,3150,3150,3150,0
|
|
20240816,203100,729186905,3150,3150,3150,3150,0
|
|
20240816,203000,729186905,3150,3150,3150,3150,0
|
|
20240816,202900,729186905,3150,3150,3150,3150,0
|
|
20240816,202800,729186905,3150,3150,3150,3150,0
|
|
20240816,202700,729186905,3150,3150,3150,3150,0
|
|
20240816,202600,729186905,3150,3150,3150,3150,0
|
|
20240816,202500,729186905,3150,3150,3150,3150,0
|
|
20240816,202400,729186905,3150,3150,3150,3150,0
|
|
20240816,202300,729186905,3150,3150,3150,3150,0
|
|
20240816,202200,729186905,3150,3150,3150,3150,0
|
|
20240816,202100,729186905,3150,3150,3150,3150,0
|
|
20240816,202000,729186905,3150,3150,3150,3150,0
|
|
20240816,201900,729186905,3150,3150,3150,3150,0
|
|
20240816,201800,729186905,3150,3150,3150,3150,0
|
|
20240816,201700,729186905,3150,3150,3150,3150,0
|
|
20240816,201600,729186905,3150,3150,3150,3150,0
|
|
20240816,201500,729186905,3150,3150,3150,3150,10404
|
|
20240816,201400,729186905,3150,3150,3150,3150,0
|
|
20240816,201300,729186905,3150,3150,3150,3150,0
|
|
20240816,201200,729186905,3150,3150,3150,3150,0
|
|
20240816,201100,729186905,3150,3150,3150,3150,0
|
|
20240816,201000,729186905,3150,3150,3150,3150,0
|
|
20240816,200900,729186905,3150,3150,3150,3150,0
|
|
20240816,200800,729186905,3150,3150,3150,3150,0
|
|
20240816,200700,729186905,3150,3150,3150,3150,0
|
|
20240816,200600,729186905,3150,3150,3150,3150,0
|
|
20240816,200500,729186905,3150,3150,3150,3150,0
|
|
20240816,200400,729186905,3150,3150,3150,3150,0
|
|
20240816,200300,729186905,3150,3150,3150,3150,0
|
|
20240816,200200,729186905,3150,3150,3150,3150,0
|
|
20240816,200100,729186905,3150,3150,3150,3150,0
|
|
20240816,200000,729186905,3150,3150,3150,3150,0
|
|
20240816,195900,729186905,3150,3150,3150,3150,0
|
|
20240816,195800,729186905,3150,3150,3150,3150,0
|
|
20240816,195700,729186905,3150,3150,3150,3150,0
|
|
20240816,195600,729186905,3150,3150,3150,3150,0
|
|
20240816,195500,729186905,3150,3150,3150,3150,0
|
|
20240816,195400,729186905,3150,3150,3150,3150,0
|
|
20240816,195300,729186905,3150,3150,3150,3150,0
|
|
20240816,195200,729186905,3150,3150,3150,3150,0
|
|
20240816,195100,729186905,3150,3150,3150,3150,0
|
|
20240816,195000,729186905,3150,3150,3150,3150,0
|
|
20240816,194900,729186905,3150,3150,3150,3150,0
|
|
20240816,194800,729186905,3150,3150,3150,3150,0
|
|
20240816,194700,729186905,3150,3150,3150,3150,0
|
|
20240816,194600,729186905,3150,3150,3150,3150,0
|
|
20240816,194500,729186905,3150,3150,3150,3150,10404
|
|
20240816,194400,729186905,3150,3150,3150,3150,0
|
|
20240816,194300,729186905,3150,3150,3150,3150,0
|
|
20240816,194200,729186905,3150,3150,3150,3150,0
|
|
20240816,194100,729186905,3150,3150,3150,3150,0
|
|
20240816,194000,729186905,3150,3150,3150,3150,0
|
|
20240816,193900,729186905,3150,3150,3150,3150,0
|
|
20240816,193800,729186905,3150,3150,3150,3150,0
|
|
20240816,193700,729186905,3150,3150,3150,3150,0
|
|
20240816,193600,729186905,3150,3150,3150,3150,0
|
|
20240816,193500,729186905,3150,3150,3150,3150,0
|
|
20240816,193400,729186905,3150,3150,3150,3150,0
|
|
20240816,193300,729186905,3150,3150,3150,3150,0
|
|
20240816,193200,729186905,3150,3150,3150,3150,0
|
|
20240816,193100,729186905,3150,3150,3150,3150,0
|
|
20240816,193000,729186905,3150,3150,3150,3150,0
|
|
20240816,192900,729186905,3150,3150,3150,3150,0
|
|
20240816,192800,729186905,3150,3150,3150,3150,0
|
|
20240816,192700,729186905,3150,3150,3150,3150,0
|
|
20240816,192600,729186905,3150,3150,3150,3150,0
|
|
20240816,192500,729186905,3150,3150,3150,3150,0
|
|
20240816,192400,729186905,3150,3150,3150,3150,0
|
|
20240816,192300,729186905,3150,3150,3150,3150,0
|
|
20240816,192200,729186905,3150,3150,3150,3150,0
|
|
20240816,192100,729186905,3150,3150,3150,3150,0
|
|
20240816,192000,729186905,3150,3150,3150,3150,0
|
|
20240816,191900,729186905,3150,3150,3150,3150,0
|
|
20240816,191800,729186905,3150,3150,3150,3150,0
|
|
20240816,191700,729186905,3150,3150,3150,3150,0
|
|
20240816,191600,729186905,3150,3150,3150,3150,0
|
|
20240816,191500,729186905,3150,3150,3150,3150,10404
|
|
20240816,191400,729186905,3150,3150,3150,3150,0
|
|
20240816,191300,729186905,3150,3150,3150,3150,0
|
|
20240816,191200,729186905,3150,3150,3150,3150,0
|
|
20240816,191100,729186905,3150,3150,3150,3150,0
|
|
20240816,191000,729186905,3150,3150,3150,3150,0
|
|
20240816,190900,729186905,3150,3150,3150,3150,0
|
|
20240816,190800,729186905,3150,3150,3150,3150,0
|
|
20240816,190700,729186905,3150,3150,3150,3150,0
|
|
20240816,190600,729186905,3150,3150,3150,3150,0
|
|
20240816,190500,729186905,3150,3150,3150,3150,0
|
|
20240816,190400,729186905,3150,3150,3150,3150,0
|
|
20240816,190300,729186905,3150,3150,3150,3150,0
|
|
20240816,190200,729186905,3150,3150,3150,3150,0
|
|
20240816,190100,729186905,3150,3150,3150,3150,0
|
|
20240816,190000,729186905,3150,3150,3150,3150,0
|
|
20240816,185900,729186905,3150,3150,3150,3150,0
|
|
20240816,185800,729186905,3150,3150,3150,3150,0
|
|
20240816,185700,729186905,3150,3150,3150,3150,0
|
|
20240816,185600,729186905,3150,3150,3150,3150,0
|
|
20240816,185500,729186905,3150,3150,3150,3150,0
|
|
20240816,185400,729186905,3150,3150,3150,3150,0
|
|
20240816,185300,729186905,3150,3150,3150,3150,0
|
|
20240816,185200,729186905,3150,3150,3150,3150,0
|
|
20240816,185100,729186905,3150,3150,3150,3150,0
|
|
20240816,185000,729186905,3150,3150,3150,3150,0
|
|
20240816,184900,729186905,3150,3150,3150,3150,0
|
|
20240816,184800,729186905,3150,3150,3150,3150,0
|
|
20240816,184700,729186905,3150,3150,3150,3150,0
|
|
20240816,184600,729186905,3150,3150,3150,3150,0
|
|
20240816,184500,729186905,3150,3150,3150,3150,10404
|
|
20240816,184400,729186905,3150,3150,3150,3150,0
|
|
20240816,184300,729186905,3150,3150,3150,3150,0
|
|
20240816,184200,729186905,3150,3150,3150,3150,0
|
|
20240816,184100,729186905,3150,3150,3150,3150,0
|
|
20240816,184000,729186905,3150,3150,3150,3150,0
|
|
20240816,183900,729186905,3150,3150,3150,3150,0
|
|
20240816,183800,729186905,3150,3150,3150,3150,0
|
|
20240816,183700,729186905,3150,3150,3150,3150,0
|
|
20240816,183600,729186905,3150,3150,3150,3150,0
|
|
20240816,183500,729186905,3150,3150,3150,3150,0
|
|
20240816,183400,729186905,3150,3150,3150,3150,0
|
|
20240816,183300,729186905,3150,3150,3150,3150,0
|
|
20240816,183200,729186905,3150,3150,3150,3150,0
|
|
20240816,183100,729186905,3150,3150,3150,3150,0
|
|
20240816,183000,729186905,3150,3150,3150,3150,0
|
|
20240816,182900,729186905,3150,3150,3150,3150,0
|
|
20240816,182800,729186905,3150,3150,3150,3150,0
|
|
20240816,182700,729186905,3150,3150,3150,3150,0
|
|
20240816,182600,729186905,3150,3150,3150,3150,0
|
|
20240816,182500,729186905,3150,3150,3150,3150,0
|
|
20240816,182400,729186905,3150,3150,3150,3150,0
|
|
20240816,182300,729186905,3150,3150,3150,3150,0
|
|
20240816,182200,729186905,3150,3150,3150,3150,0
|
|
20240816,182100,729186905,3150,3150,3150,3150,0
|
|
20240816,182000,729186905,3150,3150,3150,3150,0
|
|
20240816,181900,729186905,3150,3150,3150,3150,0
|
|
20240816,181800,729186905,3150,3150,3150,3150,0
|
|
20240816,181700,729186905,3150,3150,3150,3150,0
|
|
20240816,181600,729186905,3150,3150,3150,3150,0
|
|
20240816,181500,729186905,3150,3150,3150,3150,10404
|
|
20240816,181400,729186905,3150,3150,3150,3150,0
|
|
20240816,181300,729186905,3150,3150,3150,3150,0
|
|
20240816,181200,729186905,3150,3150,3150,3150,0
|
|
20240816,181100,729186905,3150,3150,3150,3150,0
|
|
20240816,181000,729186905,3150,3150,3150,3150,0
|
|
20240816,180900,729186905,3150,3150,3150,3150,0
|
|
20240816,180800,729186905,3150,3150,3150,3150,0
|
|
20240816,180700,729186905,3150,3150,3150,3150,0
|
|
20240816,180600,729186905,3150,3150,3150,3150,0
|
|
20240816,180500,729186905,3150,3150,3150,3150,0
|
|
20240816,180400,729186905,3150,3150,3150,3150,0
|
|
20240816,180300,729186905,3150,3150,3150,3150,0
|
|
20240816,180200,729186905,3150,3150,3150,3150,0
|
|
20240816,180100,729186905,3150,3150,3150,3150,0
|
|
20240816,180000,729186905,3150,3150,3150,3150,0
|
|
20240816,175900,729186905,3150,3150,3150,3150,0
|
|
20240816,175800,729186905,3150,3150,3150,3150,0
|
|
20240816,175700,729186905,3150,3150,3150,3150,0
|
|
20240816,175600,729186905,3150,3150,3150,3150,0
|
|
20240816,175500,729186905,3150,3150,3150,3150,0
|
|
20240816,175400,729186905,3150,3150,3150,3150,0
|
|
20240816,175300,729186905,3150,3150,3150,3150,0
|
|
20240816,175200,729186905,3150,3150,3150,3150,0
|
|
20240816,175100,729186905,3150,3150,3150,3150,0
|
|
20240816,175000,729186905,3150,3150,3150,3150,0
|
|
20240816,174900,729186905,3150,3150,3150,3150,0
|
|
20240816,174800,729186905,3150,3150,3150,3150,0
|
|
20240816,174700,729186905,3150,3150,3150,3150,0
|
|
20240816,174600,729186905,3150,3150,3150,3150,0
|
|
20240816,174500,729186905,3150,3150,3150,3150,10404
|
|
20240816,174400,729186905,3150,3150,3150,3150,0
|
|
20240816,174300,729186905,3150,3150,3150,3150,0
|
|
20240816,174200,729186905,3150,3150,3150,3150,0
|
|
20240816,174100,729186905,3150,3150,3150,3150,0
|
|
20240816,174000,729186905,3150,3150,3150,3150,0
|
|
20240816,173900,729186905,3150,3150,3150,3150,0
|
|
20240816,173800,729186905,3150,3150,3150,3150,0
|
|
20240816,173700,729186905,3150,3150,3150,3150,0
|
|
20240816,173600,729186905,3150,3150,3150,3150,0
|
|
20240816,173500,729186905,3150,3150,3150,3150,0
|
|
20240816,173400,729186905,3150,3150,3150,3150,0
|
|
20240816,173300,729186905,3150,3150,3150,3150,0
|
|
20240816,173200,729186905,3150,3150,3150,3150,0
|
|
20240816,173100,729186905,3150,3150,3150,3150,0
|
|
20240816,173000,729186905,3150,3150,3150,3150,0
|
|
20240816,172900,729186905,3150,3150,3150,3150,0
|
|
20240816,172800,729186905,3150,3150,3150,3150,0
|
|
20240816,172700,729186905,3150,3150,3150,3150,0
|
|
20240816,172600,729186905,3150,3150,3150,3150,0
|
|
20240816,172500,729186905,3150,3150,3150,3150,0
|
|
20240816,172400,729186905,3150,3150,3150,3150,0
|
|
20240816,172300,729186905,3150,3150,3150,3150,0
|
|
20240816,172200,729186905,3150,3150,3150,3150,0
|
|
20240816,172100,729186905,3150,3150,3150,3150,0
|
|
20240816,172000,729186905,3150,3150,3150,3150,0
|
|
20240816,171900,729186905,3150,3150,3150,3150,0
|
|
20240816,171800,729186905,3150,3150,3150,3150,0
|
|
20240816,171700,729186905,3150,3150,3150,3150,0
|
|
20240816,171600,729186905,3150,3150,3150,3150,0
|
|
20240816,171500,729186905,3150,3150,3150,3150,10404
|
|
20240816,171400,729186905,3150,3150,3150,3150,0
|
|
20240816,171300,729186905,3150,3150,3150,3150,0
|
|
20240816,171200,729186905,3150,3150,3150,3150,0
|
|
20240816,171100,729186905,3150,3150,3150,3150,0
|
|
20240816,171000,729186905,3150,3150,3150,3150,0
|
|
20240816,170900,729186905,3150,3150,3150,3150,0
|
|
20240816,170800,729186905,3150,3150,3150,3150,0
|
|
20240816,170700,729186905,3150,3150,3150,3150,0
|
|
20240816,170600,729186905,3150,3150,3150,3150,0
|
|
20240816,170500,729186905,3150,3150,3150,3150,0
|
|
20240816,170400,729186905,3150,3150,3150,3150,0
|
|
20240816,170300,729186905,3150,3150,3150,3150,0
|
|
20240816,170200,729186905,3150,3150,3150,3150,0
|
|
20240816,170100,729186905,3150,3150,3150,3150,0
|
|
20240816,170000,729186905,3150,3150,3150,3150,0
|
|
20240816,165900,729186905,3150,3150,3150,3150,0
|
|
20240816,165800,729186905,3150,3150,3150,3150,0
|
|
20240816,165700,729186905,3150,3150,3150,3150,0
|
|
20240816,165600,729186905,3150,3150,3150,3150,0
|
|
20240816,165500,729186905,3150,3150,3150,3150,0
|
|
20240816,165400,729186905,3150,3150,3150,3150,0
|
|
20240816,165300,729186905,3150,3150,3150,3150,0
|
|
20240816,165200,729186905,3150,3150,3150,3150,0
|
|
20240816,165100,729186905,3150,3150,3150,3150,0
|
|
20240816,165000,729186905,3150,3150,3150,3150,0
|
|
20240816,164900,729186905,3150,3150,3150,3150,0
|
|
20240816,164800,729186905,3150,3150,3150,3150,0
|
|
20240816,164700,729186905,3150,3150,3150,3150,0
|
|
20240816,164600,729186905,3150,3150,3150,3150,0
|
|
20240816,164500,729186905,3150,3150,3150,3150,10404
|
|
20240816,164400,729186905,3150,3150,3150,3150,0
|
|
20240816,164300,729186905,3150,3150,3150,3150,0
|
|
20240816,164200,729186905,3150,3150,3150,3150,0
|
|
20240816,164100,729186905,3150,3150,3150,3150,0
|
|
20240816,164000,729186905,3150,3150,3150,3150,0
|
|
20240816,163900,729186905,3150,3150,3150,3150,0
|
|
20240816,163800,729186905,3150,3150,3150,3150,0
|
|
20240816,163700,729186905,3150,3150,3150,3150,0
|
|
20240816,163600,729186905,3150,3150,3150,3150,0
|
|
20240816,163500,729186905,3150,3150,3150,3150,0
|
|
20240816,163400,729186905,3150,3150,3150,3150,0
|
|
20240816,163300,729186905,3150,3150,3150,3150,0
|
|
20240816,163200,729186905,3150,3150,3150,3150,0
|
|
20240816,163100,729186905,3150,3150,3150,3150,0
|
|
20240816,163000,729186905,3150,3150,3150,3150,0
|
|
20240816,162900,729186905,3150,3150,3150,3150,0
|
|
20240816,162800,729186905,3150,3150,3150,3150,0
|
|
20240816,162700,729186905,3150,3150,3150,3150,0
|
|
20240816,162600,729186905,3150,3150,3150,3150,0
|
|
20240816,162500,729186905,3150,3150,3150,3150,0
|
|
20240816,162400,729186905,3150,3150,3150,3150,0
|
|
20240816,162300,729186905,3150,3150,3150,3150,0
|
|
20240816,162200,729186905,3150,3150,3150,3150,0
|
|
20240816,162100,729186905,3150,3150,3150,3150,0
|
|
20240816,162000,729186905,3150,3150,3150,3150,0
|
|
20240816,161900,729186905,3150,3150,3150,3150,0
|
|
20240816,161800,729186905,3150,3150,3150,3150,0
|
|
20240816,161700,729186905,3150,3150,3150,3150,0
|
|
20240816,161600,729186905,3150,3150,3150,3150,0
|
|
20240816,161500,729186905,3150,3150,3150,3150,10404
|
|
20240816,161400,729186905,3150,3150,3150,3150,0
|
|
20240816,161300,729186905,3150,3150,3150,3150,0
|
|
20240816,161200,729186905,3150,3150,3150,3150,0
|
|
20240816,161100,729186905,3150,3150,3150,3150,0
|
|
20240816,161000,729186905,3150,3150,3150,3150,0
|
|
20240816,160900,729186905,3150,3150,3150,3150,0
|
|
20240816,160800,729186905,3150,3150,3150,3150,0
|
|
20240816,160700,729186905,3150,3150,3150,3150,0
|
|
20240816,160600,729186905,3150,3150,3150,3150,0
|
|
20240816,160500,729186905,3150,3150,3150,3150,0
|
|
20240816,160400,729186905,3150,3150,3150,3150,0
|
|
20240816,160300,729186905,3150,3150,3150,3150,0
|
|
20240816,160200,729186905,3150,3150,3150,3150,0
|
|
20240816,160100,729186905,3150,3150,3150,3150,0
|
|
20240816,160000,729186905,3150,3150,3150,3150,0
|
|
20240816,155900,729186905,3150,3150,3150,3150,0
|
|
20240816,155800,729186905,3150,3150,3150,3150,0
|
|
20240816,155700,729186905,3150,3150,3150,3150,0
|
|
20240816,155600,729186905,3150,3150,3150,3150,0
|
|
20240816,155500,729186905,3150,3150,3150,3150,0
|
|
20240816,155400,729186905,3150,3150,3150,3150,0
|
|
20240816,155300,729186905,3150,3150,3150,3150,0
|
|
20240816,155200,729186905,3150,3150,3150,3150,0
|
|
20240816,155100,729186905,3150,3150,3150,3150,0
|
|
20240816,155000,729186905,3150,3150,3150,3150,0
|
|
20240816,154900,729186905,3150,3150,3150,3150,0
|
|
20240816,154800,729186905,3150,3150,3150,3150,0
|
|
20240816,154700,729186905,3150,3150,3150,3150,0
|
|
20240816,154600,729186905,3150,3150,3150,3150,0
|
|
20240816,154500,729186905,3150,3150,3150,3150,10404
|
|
20240816,154400,729186905,3150,3150,3150,3150,0
|
|
20240816,154300,729186905,3150,3150,3150,3150,0
|
|
20240816,154200,729186905,3150,3150,3150,3150,0
|
|
20240816,154100,729186905,3150,3150,3150,3150,0
|
|
20240816,154000,729186905,3150,3150,3150,3150,0
|
|
20240816,153900,729186905,3150,3150,3150,3150,0
|
|
20240816,153800,729186905,3150,3150,3150,3150,0
|
|
20240816,153700,729186905,3150,3150,3150,3150,0
|
|
20240816,153600,729186905,3150,3150,3150,3150,0
|
|
20240816,153500,729186905,3150,3150,3150,3150,0
|
|
20240816,153400,729186905,3150,3150,3150,3150,0
|
|
20240816,153300,729186905,3150,3150,3150,3150,0
|
|
20240816,153200,729186905,3150,3150,3150,3150,0
|
|
20240816,153100,729186905,3150,3150,3150,3150,0
|
|
20240816,153000,729186905,3150,3150,3150,3150,10404
|
|
20240816,152900,696414305,3170,3170,3170,3170,0
|
|
20240816,152800,696414305,3170,3170,3170,3170,0
|
|
20240816,152700,696414305,3170,3170,3170,3170,0
|
|
20240816,152600,696414305,3170,3170,3170,3170,0
|
|
20240816,152500,696414305,3170,3170,3170,3170,0
|
|
20240816,152400,696414305,3170,3170,3170,3170,0
|
|
20240816,152300,696414305,3170,3170,3170,3170,0
|
|
20240816,152200,696414305,3170,3170,3170,3170,0
|
|
20240816,152100,696414305,3170,3170,3170,3170,0
|
|
20240816,152000,696414305,3170,3170,3170,3170,0
|
|
20240816,151900,696414305,3170,3170,3170,3170,2891
|
|
20240816,151800,687249835,3170,3175,3175,3170,3275
|
|
20240816,151700,676852795,3175,3175,3175,3175,0
|
|
20240816,151600,676852795,3175,3175,3175,3175,5
|
|
20240816,151500,676836920,3190,3190,3190,3190,1
|
|
20240816,151400,676833730,3180,3180,3180,3180,0
|
|
20240816,151300,676833730,3180,3180,3180,3180,0
|
|
20240816,151200,676833730,3180,3180,3180,3180,0
|
|
20240816,151100,676833730,3180,3180,3180,3180,0
|
|
20240816,151000,676833730,3180,3185,3185,3180,5936
|
|
20240816,150900,657942730,3190,3190,3190,3190,224
|
|
20240816,150800,657228170,3190,3190,3190,3190,1200
|
|
20240816,150700,653400170,3190,3190,3190,3190,0
|
|
20240816,150600,653400170,3190,3195,3195,3190,1224
|
|
20240816,150500,649490610,3190,3190,3190,3190,0
|
|
20240816,150400,649490610,3190,3190,3190,3190,0
|
|
20240816,150300,649490610,3190,3190,3190,3190,0
|
|
20240816,150200,649490610,3190,3190,3195,3190,977
|
|
20240816,150100,646373975,3195,3195,3195,3195,1
|
|
20240816,150000,646370780,3190,3190,3190,3190,541
|
|
20240816,145900,644644990,3195,3195,3195,3195,967
|
|
20240816,145800,641555425,3195,3200,3200,3195,2080
|
|
20240816,145700,634901575,3195,3200,3200,3195,681
|
|
20240816,145600,632725765,3195,3200,3200,3195,796
|
|
20240816,145500,630181045,3200,3200,3205,3200,944
|
|
20240816,145400,627160220,3205,3200,3205,3200,1068
|
|
20240816,145300,623742565,3215,3205,3215,3205,3000
|
|
20240816,145200,614117835,3200,3205,3205,3200,1828
|
|
20240816,145100,608267265,3205,3210,3210,3205,4808
|
|
20240816,145000,592842625,3210,3200,3210,3200,2912
|
|
20240816,144900,583505160,3195,3180,3195,3180,14873
|
|
20240816,144800,536073480,3185,3180,3185,3180,25
|
|
20240816,144700,535993975,3185,3180,3185,3170,6612
|
|
20240816,144600,514985045,3185,3185,3185,3185,2211
|
|
20240816,144500,507943010,3185,3190,3190,3185,2229
|
|
20240816,144400,500843505,3195,3190,3195,3190,7
|
|
20240816,144300,500821170,3190,3180,3190,3180,1537
|
|
20240816,144200,495925410,3180,3180,3180,3175,1025
|
|
20240816,144100,492670655,3180,3185,3185,3180,1619
|
|
20240816,144000,487521485,3185,3185,3190,3185,5061
|
|
20240816,143900,471401920,3190,3180,3190,3180,1643
|
|
20240816,143800,466167130,3185,3200,3200,3185,6708
|
|
20240816,143700,444769095,3205,3195,3205,3195,1510
|
|
20240816,143600,439937515,3195,3215,3215,3195,6638
|
|
20240816,143500,418664910,3210,3190,3220,3185,10148
|
|
20240816,143400,386160095,3190,3175,3190,3170,13590
|
|
20240816,143300,342929295,3180,3180,3180,3160,8729
|
|
20240816,143200,315234885,3160,3165,3190,3155,27676
|
|
20240816,143100,227457330,3160,3135,3160,3135,20502
|
|
20240816,143000,162932265,3135,3115,3135,3115,9555
|
|
20240816,142900,133094450,3110,3105,3110,3105,879
|
|
20240816,142800,130361260,3110,3110,3110,3110,221
|
|
20240816,142700,129673950,3110,3110,3110,3110,500
|
|
20240816,142600,128118950,3115,3110,3115,3110,284
|
|
20240816,142500,127235685,3110,3105,3110,3105,552
|
|
20240816,142400,125518970,3105,3110,3110,3105,389
|
|
20240816,142300,124309400,3115,3115,3115,3115,0
|
|
20240816,142200,124309400,3115,3115,3115,3115,0
|
|
20240816,142100,124309400,3115,3115,3115,3115,0
|
|
20240816,142000,124309400,3115,3115,3115,3115,0
|
|
20240816,141900,124309400,3115,3115,3115,3115,0
|
|
20240816,141800,124309400,3115,3115,3115,3115,0
|
|
20240816,141700,124309400,3115,3115,3115,3115,0
|
|
20240816,141600,124309400,3115,3110,3115,3110,202
|
|
20240816,141500,123681175,3110,3100,3110,3100,10
|
|
20240816,141400,123650120,3095,3095,3095,3095,0
|
|
20240816,141300,123650120,3095,3095,3095,3095,31
|
|
20240816,141200,123554175,3100,3100,3100,3100,0
|
|
20240816,141100,123554175,3100,3100,3100,3100,0
|
|
20240816,141000,123554175,3100,3100,3100,3100,45
|
|
20240816,140900,123414675,3100,3100,3100,3100,10
|
|
20240816,140800,123383675,3100,3100,3100,3100,260
|
|
20240816,140700,122577675,3090,3090,3090,3090,0
|
|
20240816,140600,122577675,3090,3090,3090,3090,0
|
|
20240816,140500,122577675,3090,3090,3090,3090,0
|
|
20240816,140400,122577675,3090,3090,3090,3090,0
|
|
20240816,140300,122577675,3090,3090,3090,3090,44
|
|
20240816,140200,122441715,3105,3105,3105,3105,0
|
|
20240816,140100,122441715,3105,3105,3105,3105,1
|
|
20240816,140000,122438610,3100,3100,3100,3100,0
|
|
20240816,135900,122438610,3100,3100,3100,3100,0
|
|
20240816,135800,122438610,3100,3100,3100,3100,0
|
|
20240816,135700,122438610,3100,3100,3100,3100,0
|
|
20240816,135600,122438610,3100,3095,3100,3095,3000
|
|
20240816,135500,113138760,3100,3100,3100,3100,0
|
|
20240816,135400,113138760,3100,3100,3100,3100,0
|
|
20240816,135300,113138760,3100,3090,3100,3080,2753
|
|
20240816,135200,104656360,3090,3090,3090,3090,0
|
|
20240816,135100,104656360,3090,3090,3090,3090,0
|
|
20240816,135000,104656360,3090,3090,3090,3090,0
|
|
20240816,134900,104656360,3090,3090,3090,3090,0
|
|
20240816,134800,104656360,3090,3090,3090,3090,0
|
|
20240816,134700,104656360,3090,3090,3090,3090,0
|
|
20240816,134600,104656360,3090,3090,3090,3090,0
|
|
20240816,134500,104656360,3090,3090,3090,3090,2
|
|
20240816,134400,104650180,3100,3090,3100,3090,20
|
|
20240816,134300,104588210,3100,3100,3100,3100,0
|
|
20240816,134200,104588210,3100,3100,3100,3100,0
|
|
20240816,134100,104588210,3100,3100,3100,3100,0
|
|
20240816,134000,104588210,3100,3100,3100,3100,0
|
|
20240816,133900,104588210,3100,3100,3100,3100,0
|
|
20240816,133800,104588210,3100,3100,3100,3100,0
|
|
20240816,133700,104588210,3100,3100,3100,3100,0
|
|
20240816,133600,104588210,3100,3100,3100,3100,0
|
|
20240816,133500,104588210,3100,3100,3100,3100,0
|
|
20240816,133400,104588210,3100,3100,3100,3100,0
|
|
20240816,133300,104588210,3100,3100,3100,3100,1
|
|
20240816,133200,104585110,3085,3085,3085,3085,0
|
|
20240816,133100,104585110,3085,3085,3085,3085,0
|
|
20240816,133000,104585110,3085,3090,3090,3085,200
|
|
20240816,132900,103967330,3090,3090,3090,3090,0
|
|
20240816,132800,103967330,3090,3090,3090,3090,0
|
|
20240816,132700,103967330,3090,3090,3090,3090,0
|
|
20240816,132600,103967330,3090,3090,3090,3090,0
|
|
20240816,132500,103967330,3090,3090,3090,3090,0
|
|
20240816,132400,103967330,3090,3090,3090,3090,1
|
|
20240816,132300,103964240,3085,3085,3085,3085,0
|
|
20240816,132200,103964240,3085,3085,3085,3085,323
|
|
20240816,132100,102967785,3100,3100,3100,3100,1
|
|
20240816,132000,102964685,3100,3100,3100,3100,0
|
|
20240816,131900,102964685,3100,3100,3100,3100,0
|
|
20240816,131800,102964685,3100,3100,3100,3100,0
|
|
20240816,131700,102964685,3100,3100,3100,3100,0
|
|
20240816,131600,102964685,3100,3100,3100,3100,0
|
|
20240816,131500,102964685,3100,3095,3100,3095,3
|
|
20240816,131400,102955395,3100,3100,3100,3100,0
|
|
20240816,131300,102955395,3100,3100,3100,3100,0
|
|
20240816,131200,102955395,3100,3100,3100,3100,50
|
|
20240816,131100,102800395,3100,3100,3100,3100,0
|
|
20240816,131000,102800395,3100,3100,3100,3100,0
|
|
20240816,130900,102800395,3100,3100,3100,3100,0
|
|
20240816,130800,102800395,3100,3100,3100,3100,0
|
|
20240816,130700,102800395,3100,3100,3100,3100,0
|
|
20240816,130600,102800395,3100,3100,3100,3100,0
|
|
20240816,130500,102800395,3100,3095,3100,3095,8
|
|
20240816,130400,102775605,3100,3100,3100,3100,0
|
|
20240816,130300,102775605,3100,3100,3100,3100,0
|
|
20240816,130200,102775605,3100,3095,3100,3095,2
|
|
20240816,130100,102769410,3085,3085,3085,3085,0
|
|
20240816,130000,102769410,3085,3085,3085,3085,0
|
|
20240816,125900,102769410,3085,3085,3085,3085,560
|
|
20240816,125800,101041810,3080,3080,3080,3080,0
|
|
20240816,125700,101041810,3080,3080,3080,3080,2772
|
|
20240816,125600,92504050,3085,3085,3085,3085,1
|
|
20240816,125500,92500965,3085,3085,3085,3085,0
|
|
20240816,125400,92500965,3085,3085,3085,3085,0
|
|
20240816,125300,92500965,3085,3085,3085,3085,0
|
|
20240816,125200,92500965,3085,3085,3085,3085,0
|
|
20240816,125100,92500965,3085,3085,3085,3085,0
|
|
20240816,125000,92500965,3085,3085,3085,3085,0
|
|
20240816,124900,92500965,3085,3085,3085,3085,0
|
|
20240816,124800,92500965,3085,3085,3085,3085,0
|
|
20240816,124700,92500965,3085,3085,3085,3085,0
|
|
20240816,124600,92500965,3085,3085,3085,3085,0
|
|
20240816,124500,92500965,3085,3085,3085,3085,1
|
|
20240816,124400,92497880,3100,3100,3100,3100,0
|
|
20240816,124300,92497880,3100,3100,3100,3100,0
|
|
20240816,124200,92497880,3100,3100,3100,3100,0
|
|
20240816,124100,92497880,3100,3100,3100,3100,0
|
|
20240816,124000,92497880,3100,3100,3100,3100,0
|
|
20240816,123900,92497880,3100,3100,3100,3100,0
|
|
20240816,123800,92497880,3100,3100,3100,3100,0
|
|
20240816,123700,92497880,3100,3100,3100,3100,0
|
|
20240816,123600,92497880,3100,3100,3100,3100,0
|
|
20240816,123500,92497880,3100,3100,3100,3100,0
|
|
20240816,123400,92497880,3100,3085,3100,3085,2
|
|
20240816,123300,92491695,3090,3090,3090,3090,1
|
|
20240816,123200,92488605,3080,3080,3080,3080,50
|
|
20240816,123100,92334605,3095,3095,3095,3095,0
|
|
20240816,123000,92334605,3095,3095,3095,3095,0
|
|
20240816,122900,92334605,3095,3095,3095,3095,0
|
|
20240816,122800,92334605,3095,3095,3095,3095,0
|
|
20240816,122700,92334605,3095,3095,3095,3095,0
|
|
20240816,122600,92334605,3095,3095,3095,3095,0
|
|
20240816,122500,92334605,3095,3095,3095,3095,0
|
|
20240816,122400,92334605,3095,3095,3095,3095,0
|
|
20240816,122300,92334605,3095,3095,3095,3095,0
|
|
20240816,122200,92334605,3095,3095,3095,3095,0
|
|
20240816,122100,92334605,3095,3095,3095,3095,1
|
|
20240816,122000,92331510,3085,3085,3085,3085,0
|
|
20240816,121900,92331510,3085,3085,3085,3085,0
|
|
20240816,121800,92331510,3085,3085,3085,3085,100
|
|
20240816,121700,92023010,3085,3085,3085,3085,0
|
|
20240816,121600,92023010,3085,3080,3085,3080,486
|
|
20240816,121500,90525700,3085,3090,3100,3085,12
|
|
20240816,121400,90488655,3100,3100,3100,3100,0
|
|
20240816,121300,90488655,3100,3100,3100,3100,0
|
|
20240816,121200,90488655,3100,3090,3100,3090,3
|
|
20240816,121100,90479370,3095,3095,3095,3095,0
|
|
20240816,121000,90479370,3095,3095,3095,3095,0
|
|
20240816,120900,90479370,3095,3095,3095,3095,0
|
|
20240816,120800,90479370,3095,3095,3095,3095,0
|
|
20240816,120700,90479370,3095,3095,3095,3095,0
|
|
20240816,120600,90479370,3095,3095,3095,3095,0
|
|
20240816,120500,90479370,3095,3095,3095,3095,0
|
|
20240816,120400,90479370,3095,3095,3095,3095,0
|
|
20240816,120300,90479370,3095,3095,3095,3095,1
|
|
20240816,120200,90476275,3080,3080,3080,3080,45
|
|
20240816,120100,90337675,3080,3080,3080,3080,0
|
|
20240816,120000,90337675,3080,3080,3080,3080,0
|
|
20240816,115900,90337675,3080,3080,3080,3080,0
|
|
20240816,115800,90337675,3080,3080,3080,3080,0
|
|
20240816,115700,90337675,3080,3080,3080,3080,2
|
|
20240816,115600,90331515,3095,3095,3095,3095,0
|
|
20240816,115500,90331515,3095,3095,3095,3095,0
|
|
20240816,115400,90331515,3095,3095,3095,3095,0
|
|
20240816,115300,90331515,3095,3095,3095,3095,0
|
|
20240816,115200,90331515,3095,3095,3095,3095,0
|
|
20240816,115100,90331515,3095,3095,3095,3095,1
|
|
20240816,115000,90328420,3075,3075,3075,3075,0
|
|
20240816,114900,90328420,3075,3090,3090,3075,4014
|
|
20240816,114800,77969605,3095,3095,3095,3095,0
|
|
20240816,114700,77969605,3095,3095,3095,3095,0
|
|
20240816,114600,77969605,3095,3095,3095,3095,0
|
|
20240816,114500,77969605,3095,3090,3095,3090,2
|
|
20240816,114400,77963420,3085,3085,3085,3085,0
|
|
20240816,114300,77963420,3085,3085,3085,3085,0
|
|
20240816,114200,77963420,3085,3085,3085,3085,0
|
|
20240816,114100,77963420,3085,3085,3085,3085,6
|
|
20240816,114000,77944910,3090,3090,3090,3090,0
|
|
20240816,113900,77944910,3090,3090,3090,3090,138
|
|
20240816,113800,77518490,3095,3095,3095,3095,0
|
|
20240816,113700,77518490,3095,3095,3095,3095,0
|
|
20240816,113600,77518490,3095,3095,3095,3095,0
|
|
20240816,113500,77518490,3095,3095,3095,3095,0
|
|
20240816,113400,77518490,3095,3095,3095,3095,0
|
|
20240816,113300,77518490,3095,3095,3095,3095,0
|
|
20240816,113200,77518490,3095,3095,3095,3095,0
|
|
20240816,113100,77518490,3095,3095,3095,3095,0
|
|
20240816,113000,77518490,3095,3095,3095,3095,0
|
|
20240816,112900,77518490,3095,3095,3095,3095,20
|
|
20240816,112800,77456590,3095,3095,3095,3095,0
|
|
20240816,112700,77456590,3095,3095,3095,3095,0
|
|
20240816,112600,77456590,3095,3095,3095,3095,0
|
|
20240816,112500,77456590,3095,3095,3095,3095,0
|
|
20240816,112400,77456590,3095,3095,3095,3095,0
|
|
20240816,112300,77456590,3095,3095,3095,3095,0
|
|
20240816,112200,77456590,3095,3090,3095,3090,219
|
|
20240816,112100,76779870,3090,3090,3090,3090,0
|
|
20240816,112000,76779870,3090,3090,3090,3090,50
|
|
20240816,111900,76625370,3090,3090,3090,3090,0
|
|
20240816,111800,76625370,3090,3090,3090,3090,0
|
|
20240816,111700,76625370,3090,3090,3090,3090,143
|
|
20240816,111600,76183500,3095,3095,3095,3095,0
|
|
20240816,111500,76183500,3095,3095,3095,3095,0
|
|
20240816,111400,76183500,3095,3095,3095,3095,0
|
|
20240816,111300,76183500,3095,3095,3095,3095,1
|
|
20240816,111200,76180405,3090,3090,3090,3090,0
|
|
20240816,111100,76180405,3090,3090,3090,3090,0
|
|
20240816,111000,76180405,3090,3090,3090,3090,175
|
|
20240816,110900,75639655,3090,3090,3090,3090,500
|
|
20240816,110800,74094655,3090,3090,3090,3090,0
|
|
20240816,110700,74094655,3090,3090,3090,3090,0
|
|
20240816,110600,74094655,3090,3090,3090,3090,0
|
|
20240816,110500,74094655,3090,3090,3090,3090,10
|
|
20240816,110400,74063755,3090,3090,3090,3090,0
|
|
20240816,110300,74063755,3090,3090,3090,3090,0
|
|
20240816,110200,74063755,3090,3090,3090,3090,0
|
|
20240816,110100,74063755,3090,3090,3090,3090,0
|
|
20240816,110000,74063755,3090,3090,3090,3090,160
|
|
20240816,105900,73569355,3090,3090,3090,3090,264
|
|
20240816,105800,72753595,3095,3095,3095,3095,223
|
|
20240816,105700,72063410,3095,3095,3095,3095,0
|
|
20240816,105600,72063410,3095,3095,3095,3095,560
|
|
20240816,105500,70330210,3100,3100,3100,3100,0
|
|
20240816,105400,70330210,3100,3100,3100,3100,0
|
|
20240816,105300,70330210,3100,3100,3100,3100,100
|
|
20240816,105200,70020210,3100,3100,3100,3100,65
|
|
20240816,105100,69818710,3100,3100,3100,3100,835
|
|
20240816,105000,67230210,3100,3100,3100,3100,0
|
|
20240816,104900,67230210,3100,3100,3100,3100,1069
|
|
20240816,104800,63916310,3100,3100,3100,3100,129
|
|
20240816,104700,63516410,3120,3120,3120,3120,0
|
|
20240816,104600,63516410,3120,3120,3120,3120,0
|
|
20240816,104500,63516410,3120,3120,3120,3120,0
|
|
20240816,104400,63516410,3120,3120,3120,3120,0
|
|
20240816,104300,63516410,3120,3120,3120,3120,4
|
|
20240816,104200,63503930,3120,3115,3120,3115,320
|
|
20240816,104100,62506935,3120,3120,3120,3120,0
|
|
20240816,104000,62506935,3120,3120,3120,3120,0
|
|
20240816,103900,62506935,3120,3120,3120,3120,0
|
|
20240816,103800,62506935,3120,3120,3120,3120,0
|
|
20240816,103700,62506935,3120,3120,3120,3120,0
|
|
20240816,103600,62506935,3120,3110,3120,3110,25
|
|
20240816,103500,62429060,3110,3110,3110,3110,0
|
|
20240816,103400,62429060,3110,3110,3110,3110,0
|
|
20240816,103300,62429060,3110,3110,3110,3110,642
|
|
20240816,103200,60432440,3110,3110,3110,3110,15
|
|
20240816,103100,60385790,3100,3100,3100,3100,0
|
|
20240816,103000,60385790,3100,3100,3100,3100,0
|
|
20240816,102900,60385790,3100,3100,3100,3100,232
|
|
20240816,102800,59666590,3095,3095,3095,3095,30
|
|
20240816,102700,59573740,3090,3090,3090,3090,44
|
|
20240816,102600,59437780,3100,3100,3100,3100,0
|
|
20240816,102500,59437780,3100,3100,3100,3100,0
|
|
20240816,102400,59437780,3100,3100,3100,3100,0
|
|
20240816,102300,59437780,3100,3100,3100,3100,50
|
|
20240816,102200,59282780,3085,3085,3085,3085,0
|
|
20240816,102100,59282780,3085,3085,3085,3085,0
|
|
20240816,102000,59282780,3085,3085,3085,3085,0
|
|
20240816,101900,59282780,3085,3085,3085,3085,0
|
|
20240816,101800,59282780,3085,3090,3090,3085,500
|
|
20240816,101700,57738625,3090,3090,3090,3090,324
|
|
20240816,101600,56737465,3085,3085,3085,3085,0
|
|
20240816,101500,56737465,3085,3085,3085,3085,1
|
|
20240816,101400,56734380,3090,3100,3100,3090,399
|
|
20240816,101300,55501285,3100,3100,3100,3100,1
|
|
20240816,101200,55498185,3090,3090,3090,3090,0
|
|
20240816,101100,55498185,3090,3090,3090,3090,175
|
|
20240816,101000,54957435,3100,3100,3100,3100,0
|
|
20240816,100900,54957435,3100,3100,3100,3100,0
|
|
20240816,100800,54957435,3100,3100,3100,3100,0
|
|
20240816,100700,54957435,3100,3100,3100,3100,0
|
|
20240816,100600,54957435,3100,3100,3100,3100,0
|
|
20240816,100500,54957435,3100,3100,3100,3100,2
|
|
20240816,100400,54951235,3100,3095,3100,3095,1004
|
|
20240816,100300,51838845,3100,3100,3100,3100,1
|
|
20240816,100200,51835745,3090,3090,3090,3090,0
|
|
20240816,100100,51835745,3090,3090,3090,3090,0
|
|
20240816,100000,51835745,3090,3090,3090,3090,509
|
|
20240816,095900,50262935,3110,3110,3110,3110,0
|
|
20240816,095800,50262935,3110,3090,3110,3090,216
|
|
20240816,095700,49594320,3090,3090,3090,3090,0
|
|
20240816,095600,49594320,3090,3090,3090,3090,13
|
|
20240816,095500,49554150,3090,3090,3090,3090,0
|
|
20240816,095400,49554150,3090,3090,3090,3090,0
|
|
20240816,095300,49554150,3090,3090,3090,3090,0
|
|
20240816,095200,49554150,3090,3090,3090,3090,0
|
|
20240816,095100,49554150,3090,3090,3090,3090,1
|
|
20240816,095000,49551060,3090,3090,3100,3090,418
|
|
20240816,094900,48259410,3090,3090,3090,3090,0
|
|
20240816,094800,48259410,3090,3090,3090,3090,16
|
|
20240816,094700,48209970,3075,3080,3090,3075,123
|
|
20240816,094600,47831015,3070,3070,3070,3070,0
|
|
20240816,094500,47831015,3070,3070,3070,3070,0
|
|
20240816,094400,47831015,3070,3070,3070,3070,0
|
|
20240816,094300,47831015,3070,3080,3080,3070,2824
|
|
20240816,094200,39148715,3090,3090,3090,3090,3
|
|
20240816,094100,39139445,3090,3090,3090,3090,0
|
|
20240816,094000,39139445,3090,3090,3090,3090,0
|
|
20240816,093900,39139445,3090,3090,3090,3090,51
|
|
20240816,093800,38981855,3100,3100,3100,3100,5
|
|
20240816,093700,38966355,3095,3080,3095,3080,1002
|
|
20240816,093600,35880165,3080,3080,3080,3080,0
|
|
20240816,093500,35880165,3080,3080,3080,3080,250
|
|
20240816,093400,35110165,3080,3080,3080,3080,500
|
|
20240816,093300,33570165,3095,3095,3095,3095,1000
|
|
20240816,093200,30475165,3095,3095,3095,3095,3
|
|
20240816,093100,30465880,3075,3075,3075,3075,1
|
|
20240816,093000,30462805,3095,3075,3095,3075,1950
|
|
20240816,092900,24466355,3075,3095,3095,3075,27
|
|
20240816,092800,24383310,3080,3080,3080,3080,999
|
|
20240816,092700,21306390,3095,3085,3095,3085,942
|
|
20240816,092600,18396185,3090,3090,3090,3090,2
|
|
20240816,092500,18390005,3075,3080,3080,3075,470
|
|
20240816,092400,16943485,3085,3090,3090,3085,118
|
|
20240816,092300,16579450,3100,3100,3100,3100,0
|
|
20240816,092200,16579450,3100,3100,3100,3100,0
|
|
20240816,092100,16579450,3100,3090,3100,3090,52
|
|
20240816,092000,16418760,3100,3090,3100,3090,5
|
|
20240816,091900,16403300,3090,3090,3090,3090,500
|
|
20240816,091800,14858300,3100,3100,3100,3100,410
|
|
20240816,091700,13587300,3085,3090,3090,3085,554
|
|
20240816,091600,11875710,3090,3100,3100,3090,63
|
|
20240816,091500,11681020,3095,3095,3095,3095,8
|
|
20240816,091400,11656260,3095,3090,3095,3090,48
|
|
20240816,091300,11507925,3100,3100,3100,3100,0
|
|
20240816,091200,11507925,3100,3100,3100,3100,0
|
|
20240816,091100,11507925,3100,3100,3100,3100,7
|
|
20240816,091000,11486225,3100,3100,3100,3100,16
|
|
20240816,090900,11436625,3100,3100,3100,3100,10
|
|
20240816,090800,11405625,3105,3105,3105,3105,7
|
|
20240816,090700,11383890,3105,3105,3105,3105,0
|
|
20240816,090600,11383890,3105,3110,3110,3105,2
|
|
20240816,090500,11377675,3085,3095,3095,3085,500
|
|
20240816,090400,9833650,3105,3090,3105,3090,302
|
|
20240816,090300,8895955,3085,3090,3090,3085,153
|
|
20240816,090200,8423925,3115,3115,3115,3115,0
|
|
20240816,090100,8423925,3115,3115,3115,3115,0
|
|
20240816,090000,8423925,3115,3080,3115,3080,2735
|