708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,204500,224845230,3160,3160,3160,3160,705
|
|
20240819,204400,224845230,3160,3160,3160,3160,0
|
|
20240819,204300,224845230,3160,3160,3160,3160,0
|
|
20240819,204200,224845230,3160,3160,3160,3160,0
|
|
20240819,204100,224845230,3160,3160,3160,3160,0
|
|
20240819,204000,224845230,3160,3160,3160,3160,0
|
|
20240819,203900,224845230,3160,3160,3160,3160,0
|
|
20240819,203800,224845230,3160,3160,3160,3160,0
|
|
20240819,203700,224845230,3160,3160,3160,3160,0
|
|
20240819,203600,224845230,3160,3160,3160,3160,0
|
|
20240819,203500,224845230,3160,3160,3160,3160,0
|
|
20240819,203400,224845230,3160,3160,3160,3160,0
|
|
20240819,203300,224845230,3160,3160,3160,3160,0
|
|
20240819,203200,224845230,3160,3160,3160,3160,0
|
|
20240819,203100,224845230,3160,3160,3160,3160,0
|
|
20240819,203000,224845230,3160,3160,3160,3160,0
|
|
20240819,202900,224845230,3160,3160,3160,3160,0
|
|
20240819,202800,224845230,3160,3160,3160,3160,0
|
|
20240819,202700,224845230,3160,3160,3160,3160,0
|
|
20240819,202600,224845230,3160,3160,3160,3160,0
|
|
20240819,202500,224845230,3160,3160,3160,3160,0
|
|
20240819,202400,224845230,3160,3160,3160,3160,0
|
|
20240819,202300,224845230,3160,3160,3160,3160,0
|
|
20240819,202200,224845230,3160,3160,3160,3160,0
|
|
20240819,202100,224845230,3160,3160,3160,3160,0
|
|
20240819,202000,224845230,3160,3160,3160,3160,0
|
|
20240819,201900,224845230,3160,3160,3160,3160,0
|
|
20240819,201800,224845230,3160,3160,3160,3160,0
|
|
20240819,201700,224845230,3160,3160,3160,3160,0
|
|
20240819,201600,224845230,3160,3160,3160,3160,0
|
|
20240819,201500,224845230,3160,3160,3160,3160,705
|
|
20240819,201400,224845230,3160,3160,3160,3160,0
|
|
20240819,201300,224845230,3160,3160,3160,3160,0
|
|
20240819,201200,224845230,3160,3160,3160,3160,0
|
|
20240819,201100,224845230,3160,3160,3160,3160,0
|
|
20240819,201000,224845230,3160,3160,3160,3160,0
|
|
20240819,200900,224845230,3160,3160,3160,3160,0
|
|
20240819,200800,224845230,3160,3160,3160,3160,0
|
|
20240819,200700,224845230,3160,3160,3160,3160,0
|
|
20240819,200600,224845230,3160,3160,3160,3160,0
|
|
20240819,200500,224845230,3160,3160,3160,3160,0
|
|
20240819,200400,224845230,3160,3160,3160,3160,0
|
|
20240819,200300,224845230,3160,3160,3160,3160,0
|
|
20240819,200200,224845230,3160,3160,3160,3160,0
|
|
20240819,200100,224845230,3160,3160,3160,3160,0
|
|
20240819,200000,224845230,3160,3160,3160,3160,0
|
|
20240819,195900,224845230,3160,3160,3160,3160,0
|
|
20240819,195800,224845230,3160,3160,3160,3160,0
|
|
20240819,195700,224845230,3160,3160,3160,3160,0
|
|
20240819,195600,224845230,3160,3160,3160,3160,0
|
|
20240819,195500,224845230,3160,3160,3160,3160,0
|
|
20240819,195400,224845230,3160,3160,3160,3160,0
|
|
20240819,195300,224845230,3160,3160,3160,3160,0
|
|
20240819,195200,224845230,3160,3160,3160,3160,0
|
|
20240819,195100,224845230,3160,3160,3160,3160,0
|
|
20240819,195000,224845230,3160,3160,3160,3160,0
|
|
20240819,194900,224845230,3160,3160,3160,3160,0
|
|
20240819,194800,224845230,3160,3160,3160,3160,0
|
|
20240819,194700,224845230,3160,3160,3160,3160,0
|
|
20240819,194600,224845230,3160,3160,3160,3160,0
|
|
20240819,194500,224845230,3160,3160,3160,3160,705
|
|
20240819,194400,224845230,3160,3160,3160,3160,0
|
|
20240819,194300,224845230,3160,3160,3160,3160,0
|
|
20240819,194200,224845230,3160,3160,3160,3160,0
|
|
20240819,194100,224845230,3160,3160,3160,3160,0
|
|
20240819,194000,224845230,3160,3160,3160,3160,0
|
|
20240819,193900,224845230,3160,3160,3160,3160,0
|
|
20240819,193800,224845230,3160,3160,3160,3160,0
|
|
20240819,193700,224845230,3160,3160,3160,3160,0
|
|
20240819,193600,224845230,3160,3160,3160,3160,0
|
|
20240819,193500,224845230,3160,3160,3160,3160,0
|
|
20240819,193400,224845230,3160,3160,3160,3160,0
|
|
20240819,193300,224845230,3160,3160,3160,3160,0
|
|
20240819,193200,224845230,3160,3160,3160,3160,0
|
|
20240819,193100,224845230,3160,3160,3160,3160,0
|
|
20240819,193000,224845230,3160,3160,3160,3160,0
|
|
20240819,192900,224845230,3160,3160,3160,3160,0
|
|
20240819,192800,224845230,3160,3160,3160,3160,0
|
|
20240819,192700,224845230,3160,3160,3160,3160,0
|
|
20240819,192600,224845230,3160,3160,3160,3160,0
|
|
20240819,192500,224845230,3160,3160,3160,3160,0
|
|
20240819,192400,224845230,3160,3160,3160,3160,0
|
|
20240819,192300,224845230,3160,3160,3160,3160,0
|
|
20240819,192200,224845230,3160,3160,3160,3160,0
|
|
20240819,192100,224845230,3160,3160,3160,3160,0
|
|
20240819,192000,224845230,3160,3160,3160,3160,0
|
|
20240819,191900,224845230,3160,3160,3160,3160,0
|
|
20240819,191800,224845230,3160,3160,3160,3160,0
|
|
20240819,191700,224845230,3160,3160,3160,3160,0
|
|
20240819,191600,224845230,3160,3160,3160,3160,0
|
|
20240819,191500,224845230,3160,3160,3160,3160,705
|
|
20240819,191400,224845230,3160,3160,3160,3160,0
|
|
20240819,191300,224845230,3160,3160,3160,3160,0
|
|
20240819,191200,224845230,3160,3160,3160,3160,0
|
|
20240819,191100,224845230,3160,3160,3160,3160,0
|
|
20240819,191000,224845230,3160,3160,3160,3160,0
|
|
20240819,190900,224845230,3160,3160,3160,3160,0
|
|
20240819,190800,224845230,3160,3160,3160,3160,0
|
|
20240819,190700,224845230,3160,3160,3160,3160,0
|
|
20240819,190600,224845230,3160,3160,3160,3160,0
|
|
20240819,190500,224845230,3160,3160,3160,3160,0
|
|
20240819,190400,224845230,3160,3160,3160,3160,0
|
|
20240819,190300,224845230,3160,3160,3160,3160,0
|
|
20240819,190200,224845230,3160,3160,3160,3160,0
|
|
20240819,190100,224845230,3160,3160,3160,3160,0
|
|
20240819,190000,224845230,3160,3160,3160,3160,0
|
|
20240819,185900,224845230,3160,3160,3160,3160,0
|
|
20240819,185800,224845230,3160,3160,3160,3160,0
|
|
20240819,185700,224845230,3160,3160,3160,3160,0
|
|
20240819,185600,224845230,3160,3160,3160,3160,0
|
|
20240819,185500,224845230,3160,3160,3160,3160,0
|
|
20240819,185400,224845230,3160,3160,3160,3160,0
|
|
20240819,185300,224845230,3160,3160,3160,3160,0
|
|
20240819,185200,224845230,3160,3160,3160,3160,0
|
|
20240819,185100,224845230,3160,3160,3160,3160,0
|
|
20240819,185000,224845230,3160,3160,3160,3160,0
|
|
20240819,184900,224845230,3160,3160,3160,3160,0
|
|
20240819,184800,224845230,3160,3160,3160,3160,0
|
|
20240819,184700,224845230,3160,3160,3160,3160,0
|
|
20240819,184600,224845230,3160,3160,3160,3160,0
|
|
20240819,184500,224845230,3160,3160,3160,3160,705
|
|
20240819,184400,224845230,3160,3160,3160,3160,0
|
|
20240819,184300,224845230,3160,3160,3160,3160,0
|
|
20240819,184200,224845230,3160,3160,3160,3160,0
|
|
20240819,184100,224845230,3160,3160,3160,3160,0
|
|
20240819,184000,224845230,3160,3160,3160,3160,0
|
|
20240819,183900,224845230,3160,3160,3160,3160,0
|
|
20240819,183800,224845230,3160,3160,3160,3160,0
|
|
20240819,183700,224845230,3160,3160,3160,3160,0
|
|
20240819,183600,224845230,3160,3160,3160,3160,0
|
|
20240819,183500,224845230,3160,3160,3160,3160,0
|
|
20240819,183400,224845230,3160,3160,3160,3160,0
|
|
20240819,183300,224845230,3160,3160,3160,3160,0
|
|
20240819,183200,224845230,3160,3160,3160,3160,0
|
|
20240819,183100,224845230,3160,3160,3160,3160,0
|
|
20240819,183000,224845230,3160,3160,3160,3160,0
|
|
20240819,182900,224845230,3160,3160,3160,3160,0
|
|
20240819,182800,224845230,3160,3160,3160,3160,0
|
|
20240819,182700,224845230,3160,3160,3160,3160,0
|
|
20240819,182600,224845230,3160,3160,3160,3160,0
|
|
20240819,182500,224845230,3160,3160,3160,3160,0
|
|
20240819,182400,224845230,3160,3160,3160,3160,0
|
|
20240819,182300,224845230,3160,3160,3160,3160,0
|
|
20240819,182200,224845230,3160,3160,3160,3160,0
|
|
20240819,182100,224845230,3160,3160,3160,3160,0
|
|
20240819,182000,224845230,3160,3160,3160,3160,0
|
|
20240819,181900,224845230,3160,3160,3160,3160,0
|
|
20240819,181800,224845230,3160,3160,3160,3160,0
|
|
20240819,181700,224845230,3160,3160,3160,3160,0
|
|
20240819,181600,224845230,3160,3160,3160,3160,0
|
|
20240819,181500,224845230,3160,3160,3160,3160,705
|
|
20240819,181400,224845230,3160,3160,3160,3160,0
|
|
20240819,181300,224845230,3160,3160,3160,3160,0
|
|
20240819,181200,224845230,3160,3160,3160,3160,0
|
|
20240819,181100,224845230,3160,3160,3160,3160,0
|
|
20240819,181000,224845230,3160,3160,3160,3160,0
|
|
20240819,180900,224845230,3160,3160,3160,3160,0
|
|
20240819,180800,224845230,3160,3160,3160,3160,0
|
|
20240819,180700,224845230,3160,3160,3160,3160,0
|
|
20240819,180600,224845230,3160,3160,3160,3160,0
|
|
20240819,180500,224845230,3160,3160,3160,3160,0
|
|
20240819,180400,224845230,3160,3160,3160,3160,0
|
|
20240819,180300,224845230,3160,3160,3160,3160,0
|
|
20240819,180200,224845230,3160,3160,3160,3160,0
|
|
20240819,180100,224845230,3160,3160,3160,3160,0
|
|
20240819,180000,224845230,3160,3160,3160,3160,0
|
|
20240819,175900,224845230,3160,3160,3160,3160,0
|
|
20240819,175800,224845230,3160,3160,3160,3160,0
|
|
20240819,175700,224845230,3160,3160,3160,3160,0
|
|
20240819,175600,224845230,3160,3160,3160,3160,0
|
|
20240819,175500,224845230,3160,3160,3160,3160,0
|
|
20240819,175400,224845230,3160,3160,3160,3160,0
|
|
20240819,175300,224845230,3160,3160,3160,3160,0
|
|
20240819,175200,224845230,3160,3160,3160,3160,0
|
|
20240819,175100,224845230,3160,3160,3160,3160,0
|
|
20240819,175000,224845230,3160,3160,3160,3160,0
|
|
20240819,174900,224845230,3160,3160,3160,3160,0
|
|
20240819,174800,224845230,3160,3160,3160,3160,0
|
|
20240819,174700,224845230,3160,3160,3160,3160,0
|
|
20240819,174600,224845230,3160,3160,3160,3160,0
|
|
20240819,174500,224845230,3160,3160,3160,3160,705
|
|
20240819,174400,224845230,3160,3160,3160,3160,0
|
|
20240819,174300,224845230,3160,3160,3160,3160,0
|
|
20240819,174200,224845230,3160,3160,3160,3160,0
|
|
20240819,174100,224845230,3160,3160,3160,3160,0
|
|
20240819,174000,224845230,3160,3160,3160,3160,0
|
|
20240819,173900,224845230,3160,3160,3160,3160,0
|
|
20240819,173800,224845230,3160,3160,3160,3160,0
|
|
20240819,173700,224845230,3160,3160,3160,3160,0
|
|
20240819,173600,224845230,3160,3160,3160,3160,0
|
|
20240819,173500,224845230,3160,3160,3160,3160,0
|
|
20240819,173400,224845230,3160,3160,3160,3160,0
|
|
20240819,173300,224845230,3160,3160,3160,3160,0
|
|
20240819,173200,224845230,3160,3160,3160,3160,0
|
|
20240819,173100,224845230,3160,3160,3160,3160,0
|
|
20240819,173000,224845230,3160,3160,3160,3160,0
|
|
20240819,172900,224845230,3160,3160,3160,3160,0
|
|
20240819,172800,224845230,3160,3160,3160,3160,0
|
|
20240819,172700,224845230,3160,3160,3160,3160,0
|
|
20240819,172600,224845230,3160,3160,3160,3160,0
|
|
20240819,172500,224845230,3160,3160,3160,3160,0
|
|
20240819,172400,224845230,3160,3160,3160,3160,0
|
|
20240819,172300,224845230,3160,3160,3160,3160,0
|
|
20240819,172200,224845230,3160,3160,3160,3160,0
|
|
20240819,172100,224845230,3160,3160,3160,3160,0
|
|
20240819,172000,224845230,3160,3160,3160,3160,0
|
|
20240819,171900,224845230,3160,3160,3160,3160,0
|
|
20240819,171800,224845230,3160,3160,3160,3160,0
|
|
20240819,171700,224845230,3160,3160,3160,3160,0
|
|
20240819,171600,224845230,3160,3160,3160,3160,0
|
|
20240819,171500,224845230,3160,3160,3160,3160,705
|
|
20240819,171400,224845230,3160,3160,3160,3160,0
|
|
20240819,171300,224845230,3160,3160,3160,3160,0
|
|
20240819,171200,224845230,3160,3160,3160,3160,0
|
|
20240819,171100,224845230,3160,3160,3160,3160,0
|
|
20240819,171000,224845230,3160,3160,3160,3160,0
|
|
20240819,170900,224845230,3160,3160,3160,3160,0
|
|
20240819,170800,224845230,3160,3160,3160,3160,0
|
|
20240819,170700,224845230,3160,3160,3160,3160,0
|
|
20240819,170600,224845230,3160,3160,3160,3160,0
|
|
20240819,170500,224845230,3160,3160,3160,3160,0
|
|
20240819,170400,224845230,3160,3160,3160,3160,0
|
|
20240819,170300,224845230,3160,3160,3160,3160,0
|
|
20240819,170200,224845230,3160,3160,3160,3160,0
|
|
20240819,170100,224845230,3160,3160,3160,3160,0
|
|
20240819,170000,224845230,3160,3160,3160,3160,0
|
|
20240819,165900,224845230,3160,3160,3160,3160,0
|
|
20240819,165800,224845230,3160,3160,3160,3160,0
|
|
20240819,165700,224845230,3160,3160,3160,3160,0
|
|
20240819,165600,224845230,3160,3160,3160,3160,0
|
|
20240819,165500,224845230,3160,3160,3160,3160,0
|
|
20240819,165400,224845230,3160,3160,3160,3160,0
|
|
20240819,165300,224845230,3160,3160,3160,3160,0
|
|
20240819,165200,224845230,3160,3160,3160,3160,0
|
|
20240819,165100,224845230,3160,3160,3160,3160,0
|
|
20240819,165000,224845230,3160,3160,3160,3160,0
|
|
20240819,164900,224845230,3160,3160,3160,3160,0
|
|
20240819,164800,224845230,3160,3160,3160,3160,0
|
|
20240819,164700,224845230,3160,3160,3160,3160,0
|
|
20240819,164600,224845230,3160,3160,3160,3160,0
|
|
20240819,164500,224845230,3160,3160,3160,3160,705
|
|
20240819,164400,224845230,3160,3160,3160,3160,0
|
|
20240819,164300,224845230,3160,3160,3160,3160,0
|
|
20240819,164200,224845230,3160,3160,3160,3160,0
|
|
20240819,164100,224845230,3160,3160,3160,3160,0
|
|
20240819,164000,224845230,3160,3160,3160,3160,0
|
|
20240819,163900,224845230,3160,3160,3160,3160,0
|
|
20240819,163800,224845230,3160,3160,3160,3160,0
|
|
20240819,163700,224845230,3160,3160,3160,3160,0
|
|
20240819,163600,224845230,3160,3160,3160,3160,0
|
|
20240819,163500,224845230,3160,3160,3160,3160,0
|
|
20240819,163400,224845230,3160,3160,3160,3160,0
|
|
20240819,163300,224845230,3160,3160,3160,3160,0
|
|
20240819,163200,224845230,3160,3160,3160,3160,0
|
|
20240819,163100,224845230,3160,3160,3160,3160,0
|
|
20240819,163000,224845230,3160,3160,3160,3160,0
|
|
20240819,162900,224845230,3160,3160,3160,3160,0
|
|
20240819,162800,224845230,3160,3160,3160,3160,0
|
|
20240819,162700,224845230,3160,3160,3160,3160,0
|
|
20240819,162600,224845230,3160,3160,3160,3160,0
|
|
20240819,162500,224845230,3160,3160,3160,3160,0
|
|
20240819,162400,224845230,3160,3160,3160,3160,0
|
|
20240819,162300,224845230,3160,3160,3160,3160,0
|
|
20240819,162200,224845230,3160,3160,3160,3160,0
|
|
20240819,162100,224845230,3160,3160,3160,3160,0
|
|
20240819,162000,224845230,3160,3160,3160,3160,0
|
|
20240819,161900,224845230,3160,3160,3160,3160,0
|
|
20240819,161800,224845230,3160,3160,3160,3160,0
|
|
20240819,161700,224845230,3160,3160,3160,3160,0
|
|
20240819,161600,224845230,3160,3160,3160,3160,0
|
|
20240819,161500,224845230,3160,3160,3160,3160,705
|
|
20240819,161400,224845230,3160,3160,3160,3160,0
|
|
20240819,161300,224845230,3160,3160,3160,3160,0
|
|
20240819,161200,224845230,3160,3160,3160,3160,0
|
|
20240819,161100,224845230,3160,3160,3160,3160,0
|
|
20240819,161000,224845230,3160,3160,3160,3160,0
|
|
20240819,160900,224845230,3160,3160,3160,3160,0
|
|
20240819,160800,224845230,3160,3160,3160,3160,0
|
|
20240819,160700,224845230,3160,3160,3160,3160,0
|
|
20240819,160600,224845230,3160,3160,3160,3160,0
|
|
20240819,160500,224845230,3160,3160,3160,3160,0
|
|
20240819,160400,224845230,3160,3160,3160,3160,0
|
|
20240819,160300,224845230,3160,3160,3160,3160,0
|
|
20240819,160200,224845230,3160,3160,3160,3160,0
|
|
20240819,160100,224845230,3160,3160,3160,3160,0
|
|
20240819,160000,224845230,3160,3160,3160,3160,0
|
|
20240819,155900,224845230,3160,3160,3160,3160,0
|
|
20240819,155800,224845230,3160,3160,3160,3160,0
|
|
20240819,155700,224845230,3160,3160,3160,3160,0
|
|
20240819,155600,224845230,3160,3160,3160,3160,0
|
|
20240819,155500,224845230,3160,3160,3160,3160,0
|
|
20240819,155400,224845230,3160,3160,3160,3160,0
|
|
20240819,155300,224845230,3160,3160,3160,3160,0
|
|
20240819,155200,224845230,3160,3160,3160,3160,0
|
|
20240819,155100,224845230,3160,3160,3160,3160,0
|
|
20240819,155000,224845230,3160,3160,3160,3160,0
|
|
20240819,154900,224845230,3160,3160,3160,3160,0
|
|
20240819,154800,224845230,3160,3160,3160,3160,0
|
|
20240819,154700,224845230,3160,3160,3160,3160,0
|
|
20240819,154600,224845230,3160,3160,3160,3160,0
|
|
20240819,154500,224845230,3160,3160,3160,3160,705
|
|
20240819,154400,224845230,3160,3160,3160,3160,0
|
|
20240819,154300,224845230,3160,3160,3160,3160,0
|
|
20240819,154200,224845230,3160,3160,3160,3160,0
|
|
20240819,154100,224845230,3160,3160,3160,3160,0
|
|
20240819,154000,224845230,3160,3160,3160,3160,0
|
|
20240819,153900,224845230,3160,3160,3160,3160,0
|
|
20240819,153800,224845230,3160,3160,3160,3160,0
|
|
20240819,153700,224845230,3160,3160,3160,3160,0
|
|
20240819,153600,224845230,3160,3160,3160,3160,0
|
|
20240819,153500,224845230,3160,3160,3160,3160,0
|
|
20240819,153400,224845230,3160,3160,3160,3160,0
|
|
20240819,153300,224845230,3160,3160,3160,3160,0
|
|
20240819,153200,224845230,3160,3160,3160,3160,0
|
|
20240819,153100,224845230,3160,3160,3160,3160,0
|
|
20240819,153000,224845230,3160,3160,3160,3160,705
|
|
20240819,152900,222617430,3170,3170,3170,3170,0
|
|
20240819,152800,222617430,3170,3170,3170,3170,0
|
|
20240819,152700,222617430,3170,3170,3170,3170,0
|
|
20240819,152600,222617430,3170,3170,3170,3170,0
|
|
20240819,152500,222617430,3170,3170,3170,3170,0
|
|
20240819,152400,222617430,3170,3170,3170,3170,0
|
|
20240819,152300,222617430,3170,3170,3170,3170,0
|
|
20240819,152200,222617430,3170,3170,3170,3170,0
|
|
20240819,152100,222617430,3170,3170,3170,3170,0
|
|
20240819,152000,222617430,3170,3170,3170,3170,0
|
|
20240819,151900,222617430,3170,3170,3170,3170,0
|
|
20240819,151800,222617430,3170,3170,3170,3170,0
|
|
20240819,151700,222617430,3170,3170,3170,3170,9
|
|
20240819,151600,222588900,3155,3155,3155,3155,500
|
|
20240819,151500,221011400,3170,3170,3170,3170,0
|
|
20240819,151400,221011400,3170,3170,3170,3170,47
|
|
20240819,151300,220862410,3155,3155,3155,3155,0
|
|
20240819,151200,220862410,3155,3155,3155,3155,0
|
|
20240819,151100,220862410,3155,3155,3155,3155,0
|
|
20240819,151000,220862410,3155,3155,3155,3155,0
|
|
20240819,150900,220862410,3155,3155,3155,3155,0
|
|
20240819,150800,220862410,3155,3155,3155,3155,0
|
|
20240819,150700,220862410,3155,3155,3155,3155,0
|
|
20240819,150600,220862410,3155,3155,3155,3155,124
|
|
20240819,150500,220471190,3155,3160,3165,3155,1148
|
|
20240819,150400,216844920,3165,3165,3165,3165,1
|
|
20240819,150300,216841755,3165,3165,3165,3165,1
|
|
20240819,150200,216838590,3170,3170,3170,3170,0
|
|
20240819,150100,216838590,3170,3170,3170,3170,0
|
|
20240819,150000,216838590,3170,3170,3170,3170,0
|
|
20240819,145900,216838590,3170,3170,3170,3170,500
|
|
20240819,145800,215253590,3160,3165,3165,3160,526
|
|
20240819,145700,213591405,3170,3170,3170,3170,0
|
|
20240819,145600,213591405,3170,3170,3170,3170,0
|
|
20240819,145500,213591405,3170,3170,3170,3170,0
|
|
20240819,145400,213591405,3170,3170,3170,3170,1
|
|
20240819,145300,213588235,3165,3170,3170,3165,69
|
|
20240819,145200,213369840,3170,3170,3170,3170,0
|
|
20240819,145100,213369840,3170,3170,3170,3170,0
|
|
20240819,145000,213369840,3170,3170,3170,3170,0
|
|
20240819,144900,213369840,3170,3170,3170,3170,0
|
|
20240819,144800,213369840,3170,3170,3170,3170,0
|
|
20240819,144700,213369840,3170,3170,3170,3170,0
|
|
20240819,144600,213369840,3170,3170,3170,3170,0
|
|
20240819,144500,213369840,3170,3170,3170,3170,0
|
|
20240819,144400,213369840,3170,3170,3170,3170,0
|
|
20240819,144300,213369840,3170,3170,3170,3170,5
|
|
20240819,144200,213353990,3170,3170,3170,3170,0
|
|
20240819,144100,213353990,3170,3170,3170,3170,0
|
|
20240819,144000,213353990,3170,3170,3170,3170,1
|
|
20240819,143900,213350820,3175,3170,3175,3170,5
|
|
20240819,143800,213334960,3170,3170,3170,3170,1
|
|
20240819,143700,213331790,3170,3170,3170,3170,0
|
|
20240819,143600,213331790,3170,3170,3170,3170,178
|
|
20240819,143500,212767530,3170,3170,3170,3170,300
|
|
20240819,143400,211816530,3170,3170,3170,3170,0
|
|
20240819,143300,211816530,3170,3170,3170,3170,8
|
|
20240819,143200,211791170,3170,3170,3170,3170,10
|
|
20240819,143100,211759470,3160,3160,3160,3160,0
|
|
20240819,143000,211759470,3160,3175,3175,3160,801
|
|
20240819,142900,209228295,3165,3165,3165,3165,99
|
|
20240819,142800,208914960,3175,3175,3175,3175,0
|
|
20240819,142700,208914960,3175,3175,3175,3175,0
|
|
20240819,142600,208914960,3175,3175,3175,3175,0
|
|
20240819,142500,208914960,3175,3175,3175,3175,0
|
|
20240819,142400,208914960,3175,3170,3175,3170,52
|
|
20240819,142300,208750110,3170,3170,3170,3170,101
|
|
20240819,142200,208429940,3165,3165,3165,3165,21
|
|
20240819,142100,208363475,3165,3175,3175,3165,1238
|
|
20240819,142000,204433865,3175,3175,3175,3175,1
|
|
20240819,141900,204430690,3165,3165,3165,3165,0
|
|
20240819,141800,204430690,3165,3165,3165,3165,1
|
|
20240819,141700,204427525,3175,3175,3175,3175,2
|
|
20240819,141600,204421175,3175,3175,3175,3175,3
|
|
20240819,141500,204411650,3175,3175,3175,3175,8
|
|
20240819,141400,204386250,3175,3175,3175,3175,0
|
|
20240819,141300,204386250,3175,3175,3175,3175,2
|
|
20240819,141200,204379900,3180,3180,3180,3180,1
|
|
20240819,141100,204376720,3180,3180,3180,3180,3
|
|
20240819,141000,204367180,3180,3180,3180,3180,0
|
|
20240819,140900,204367180,3180,3180,3180,3180,0
|
|
20240819,140800,204367180,3180,3180,3180,3180,0
|
|
20240819,140700,204367180,3180,3180,3180,3180,1
|
|
20240819,140600,204364000,3155,3155,3155,3155,0
|
|
20240819,140500,204364000,3155,3155,3155,3155,0
|
|
20240819,140400,204364000,3155,3155,3155,3155,0
|
|
20240819,140300,204364000,3155,3155,3155,3155,0
|
|
20240819,140200,204364000,3155,3155,3155,3155,2059
|
|
20240819,140100,197867855,3155,3155,3155,3155,0
|
|
20240819,140000,197867855,3155,3160,3160,3155,40
|
|
20240819,135900,197741555,3180,3180,3180,3180,0
|
|
20240819,135800,197741555,3180,3180,3180,3180,0
|
|
20240819,135700,197741555,3180,3175,3180,3160,3334
|
|
20240819,135600,187199045,3180,3180,3180,3175,12
|
|
20240819,135500,187160935,3185,3185,3185,3185,0
|
|
20240819,135400,187160935,3185,3185,3185,3185,0
|
|
20240819,135300,187160935,3185,3185,3185,3185,8
|
|
20240819,135200,187135455,3185,3185,3185,3185,0
|
|
20240819,135100,187135455,3185,3185,3185,3185,1
|
|
20240819,135000,187132270,3185,3185,3185,3185,0
|
|
20240819,134900,187132270,3185,3185,3185,3185,0
|
|
20240819,134800,187132270,3185,3185,3185,3185,1
|
|
20240819,134700,187129085,3175,3175,3175,3175,91
|
|
20240819,134600,186840160,3175,3175,3175,3175,2
|
|
20240819,134500,186833810,3175,3175,3175,3175,15
|
|
20240819,134400,186786185,3170,3170,3175,3170,1643
|
|
20240819,134300,181577870,3175,3175,3175,3175,128
|
|
20240819,134200,181171470,3175,3185,3185,3175,1027
|
|
20240819,134100,177909420,3180,3180,3180,3180,0
|
|
20240819,134000,177909420,3180,3180,3180,3180,0
|
|
20240819,133900,177909420,3180,3180,3180,3180,0
|
|
20240819,133800,177909420,3180,3180,3180,3180,0
|
|
20240819,133700,177909420,3180,3180,3180,3180,0
|
|
20240819,133600,177909420,3180,3190,3190,3180,1571
|
|
20240819,133500,172910430,3195,3195,3195,3195,200
|
|
20240819,133400,172271430,3195,3195,3195,3195,0
|
|
20240819,133300,172271430,3195,3195,3195,3195,17
|
|
20240819,133200,172217115,3195,3195,3195,3195,1
|
|
20240819,133100,172213920,3190,3190,3190,3190,0
|
|
20240819,133000,172213920,3190,3190,3190,3190,0
|
|
20240819,132900,172213920,3190,3190,3190,3190,0
|
|
20240819,132800,172213920,3190,3190,3190,3190,0
|
|
20240819,132700,172213920,3190,3190,3190,3190,0
|
|
20240819,132600,172213920,3190,3190,3190,3190,0
|
|
20240819,132500,172213920,3190,3190,3190,3190,0
|
|
20240819,132400,172213920,3190,3190,3190,3190,500
|
|
20240819,132300,170618920,3190,3190,3190,3190,9
|
|
20240819,132200,170590210,3190,3190,3190,3190,0
|
|
20240819,132100,170590210,3190,3190,3190,3190,0
|
|
20240819,132000,170590210,3190,3190,3190,3190,0
|
|
20240819,131900,170590210,3190,3190,3190,3190,0
|
|
20240819,131800,170590210,3190,3190,3190,3190,0
|
|
20240819,131700,170590210,3190,3190,3190,3190,0
|
|
20240819,131600,170590210,3190,3190,3190,3190,0
|
|
20240819,131500,170590210,3190,3190,3190,3190,0
|
|
20240819,131400,170590210,3190,3190,3190,3190,118
|
|
20240819,131300,170213790,3185,3195,3195,3185,982
|
|
20240819,131200,167086100,3200,3200,3200,3200,1
|
|
20240819,131100,167082900,3185,3185,3185,3185,0
|
|
20240819,131000,167082900,3185,3185,3185,3185,0
|
|
20240819,130900,167082900,3185,3185,3185,3185,45
|
|
20240819,130800,166939575,3190,3190,3190,3190,0
|
|
20240819,130700,166939575,3190,3190,3190,3190,0
|
|
20240819,130600,166939575,3190,3190,3190,3190,13
|
|
20240819,130500,166898105,3200,3200,3200,3200,0
|
|
20240819,130400,166898105,3200,3200,3200,3200,1
|
|
20240819,130300,166894905,3195,3195,3195,3195,1
|
|
20240819,130200,166891710,3195,3195,3195,3195,0
|
|
20240819,130100,166891710,3195,3195,3195,3195,320
|
|
20240819,130000,165869310,3200,3200,3200,3200,0
|
|
20240819,125900,165869310,3200,3200,3200,3200,0
|
|
20240819,125800,165869310,3200,3200,3200,3200,0
|
|
20240819,125700,165869310,3200,3200,3200,3200,0
|
|
20240819,125600,165869310,3200,3200,3200,3200,0
|
|
20240819,125500,165869310,3200,3200,3200,3200,0
|
|
20240819,125400,165869310,3200,3200,3200,3200,0
|
|
20240819,125300,165869310,3200,3200,3200,3200,1
|
|
20240819,125200,165866110,3200,3200,3200,3200,1000
|
|
20240819,125100,162666110,3200,3200,3200,3200,1
|
|
20240819,125000,162662910,3185,3185,3185,3185,0
|
|
20240819,124900,162662910,3185,3190,3190,3185,301
|
|
20240819,124800,161703715,3200,3205,3205,3200,21
|
|
20240819,124700,161636415,3205,3205,3205,3205,1
|
|
20240819,124600,161633210,3200,3200,3200,3200,500
|
|
20240819,124500,160033210,3200,3200,3200,3200,0
|
|
20240819,124400,160033210,3200,3200,3200,3200,1
|
|
20240819,124300,160030010,3205,3205,3205,3205,8
|
|
20240819,124200,160004370,3205,3205,3205,3205,0
|
|
20240819,124100,160004370,3205,3205,3205,3205,1
|
|
20240819,124000,160001165,3200,3200,3200,3200,400
|
|
20240819,123900,158721165,3200,3200,3200,3200,0
|
|
20240819,123800,158721165,3200,3200,3200,3200,0
|
|
20240819,123700,158721165,3200,3200,3200,3200,2
|
|
20240819,123600,158714765,3200,3200,3200,3200,32
|
|
20240819,123500,158612365,3205,3205,3205,3205,0
|
|
20240819,123400,158612365,3205,3205,3205,3205,1
|
|
20240819,123300,158609160,3200,3205,3205,3200,32
|
|
20240819,123200,158506750,3205,3205,3205,3205,0
|
|
20240819,123100,158506750,3205,3205,3205,3205,0
|
|
20240819,123000,158506750,3205,3205,3205,3205,0
|
|
20240819,122900,158506750,3205,3205,3205,3205,0
|
|
20240819,122800,158506750,3205,3205,3205,3205,1
|
|
20240819,122700,158503545,3200,3200,3200,3200,0
|
|
20240819,122600,158503545,3200,3200,3200,3200,0
|
|
20240819,122500,158503545,3200,3200,3200,3200,4
|
|
20240819,122400,158490745,3205,3205,3205,3205,0
|
|
20240819,122300,158490745,3205,3205,3205,3205,8
|
|
20240819,122200,158465105,3205,3205,3205,3205,0
|
|
20240819,122100,158465105,3205,3200,3205,3185,33
|
|
20240819,122000,158359770,3205,3205,3205,3205,0
|
|
20240819,121900,158359770,3205,3205,3205,3205,0
|
|
20240819,121800,158359770,3205,3205,3205,3205,0
|
|
20240819,121700,158359770,3205,3205,3205,3205,0
|
|
20240819,121600,158359770,3205,3205,3205,3205,3
|
|
20240819,121500,158350155,3205,3205,3205,3205,0
|
|
20240819,121400,158350155,3205,3205,3205,3205,1
|
|
20240819,121300,158346950,3205,3205,3205,3205,10
|
|
20240819,121200,158314900,3205,3205,3205,3205,2
|
|
20240819,121100,158308490,3205,3205,3205,3205,0
|
|
20240819,121000,158308490,3205,3205,3205,3205,0
|
|
20240819,120900,158308490,3205,3205,3205,3205,0
|
|
20240819,120800,158308490,3205,3205,3205,3205,0
|
|
20240819,120700,158308490,3205,3205,3205,3205,0
|
|
20240819,120600,158308490,3205,3205,3205,3205,0
|
|
20240819,120500,158308490,3205,3205,3205,3205,0
|
|
20240819,120400,158308490,3205,3205,3205,3205,0
|
|
20240819,120300,158308490,3205,3205,3205,3205,9
|
|
20240819,120200,158279645,3205,3205,3205,3205,0
|
|
20240819,120100,158279645,3205,3205,3205,3205,16
|
|
20240819,120000,158228365,3205,3205,3205,3205,0
|
|
20240819,115900,158228365,3205,3205,3205,3205,0
|
|
20240819,115800,158228365,3205,3205,3205,3205,0
|
|
20240819,115700,158228365,3205,3205,3205,3205,219
|
|
20240819,115600,157526470,3205,3205,3205,3205,0
|
|
20240819,115500,157526470,3205,3205,3205,3205,0
|
|
20240819,115400,157526470,3205,3205,3205,3205,0
|
|
20240819,115300,157526470,3205,3205,3205,3205,114
|
|
20240819,115200,157161100,3200,3200,3200,3200,50
|
|
20240819,115100,157001100,3205,3205,3205,3205,0
|
|
20240819,115000,157001100,3205,3200,3205,3200,158
|
|
20240819,114900,156495495,3205,3205,3205,3205,0
|
|
20240819,114800,156495495,3205,3205,3205,3205,400
|
|
20240819,114700,155213495,3210,3210,3210,3210,0
|
|
20240819,114600,155213495,3210,3195,3210,3195,4099
|
|
20240819,114500,142089320,3195,3195,3195,3195,0
|
|
20240819,114400,142089320,3195,3195,3195,3195,2
|
|
20240819,114300,142082930,3190,3195,3195,3190,10
|
|
20240819,114200,142050985,3195,3195,3195,3195,1
|
|
20240819,114100,142047790,3190,3190,3190,3190,0
|
|
20240819,114000,142047790,3190,3190,3190,3190,0
|
|
20240819,113900,142047790,3190,3190,3190,3190,0
|
|
20240819,113800,142047790,3190,3190,3190,3190,0
|
|
20240819,113700,142047790,3190,3190,3190,3190,0
|
|
20240819,113600,142047790,3190,3190,3190,3190,0
|
|
20240819,113500,142047790,3190,3190,3190,3190,0
|
|
20240819,113400,142047790,3190,3190,3190,3190,0
|
|
20240819,113300,142047790,3190,3190,3190,3190,0
|
|
20240819,113200,142047790,3190,3190,3190,3190,0
|
|
20240819,113100,142047790,3190,3190,3190,3190,0
|
|
20240819,113000,142047790,3190,3190,3190,3190,0
|
|
20240819,112900,142047790,3190,3190,3190,3190,0
|
|
20240819,112800,142047790,3190,3190,3190,3190,0
|
|
20240819,112700,142047790,3190,3190,3190,3190,0
|
|
20240819,112600,142047790,3190,3190,3190,3190,0
|
|
20240819,112500,142047790,3190,3190,3190,3190,0
|
|
20240819,112400,142047790,3190,3190,3190,3190,0
|
|
20240819,112300,142047790,3190,3190,3190,3190,3
|
|
20240819,112200,142038220,3190,3190,3190,3190,2
|
|
20240819,112100,142031840,3195,3195,3195,3195,0
|
|
20240819,112000,142031840,3195,3195,3195,3195,0
|
|
20240819,111900,142031840,3195,3195,3195,3195,0
|
|
20240819,111800,142031840,3195,3195,3195,3195,195
|
|
20240819,111700,141408815,3195,3195,3195,3195,1
|
|
20240819,111600,141405620,3190,3190,3190,3190,0
|
|
20240819,111500,141405620,3190,3190,3190,3190,281
|
|
20240819,111400,140509230,3195,3195,3195,3195,1
|
|
20240819,111300,140506035,3200,3200,3200,3200,9
|
|
20240819,111200,140477235,3195,3195,3195,3195,0
|
|
20240819,111100,140477235,3195,3195,3195,3195,0
|
|
20240819,111000,140477235,3195,3195,3195,3195,1545
|
|
20240819,110900,135540960,3200,3200,3200,3200,0
|
|
20240819,110800,135540960,3200,3200,3200,3200,0
|
|
20240819,110700,135540960,3200,3200,3200,3200,2
|
|
20240819,110600,135534560,3200,3200,3200,3200,70
|
|
20240819,110500,135310560,3205,3205,3205,3205,0
|
|
20240819,110400,135310560,3205,3205,3205,3205,50
|
|
20240819,110300,135150310,3205,3205,3205,3205,14
|
|
20240819,110200,135105440,3200,3200,3200,3200,0
|
|
20240819,110100,135105440,3200,3200,3200,3200,0
|
|
20240819,110000,135105440,3200,3200,3200,3200,0
|
|
20240819,105900,135105440,3200,3200,3200,3200,0
|
|
20240819,105800,135105440,3200,3200,3200,3200,0
|
|
20240819,105700,135105440,3200,3200,3200,3200,0
|
|
20240819,105600,135105440,3200,3200,3200,3200,0
|
|
20240819,105500,135105440,3200,3200,3200,3200,0
|
|
20240819,105400,135105440,3200,3200,3200,3200,89
|
|
20240819,105300,134820640,3205,3205,3205,3205,8
|
|
20240819,105200,134795000,3205,3205,3205,3205,0
|
|
20240819,105100,134795000,3205,3205,3205,3205,0
|
|
20240819,105000,134795000,3205,3205,3205,3205,0
|
|
20240819,104900,134795000,3205,3205,3205,3205,0
|
|
20240819,104800,134795000,3205,3205,3205,3205,0
|
|
20240819,104700,134795000,3205,3205,3205,3205,0
|
|
20240819,104600,134795000,3205,3205,3205,3205,0
|
|
20240819,104500,134795000,3205,3205,3205,3205,1652
|
|
20240819,104400,129500340,3205,3205,3205,3205,56
|
|
20240819,104300,129320860,3210,3210,3210,3210,2
|
|
20240819,104200,129314440,3210,3210,3210,3210,0
|
|
20240819,104100,129314440,3210,3210,3210,3210,2
|
|
20240819,104000,129308020,3210,3210,3210,3210,0
|
|
20240819,103900,129308020,3210,3210,3210,3210,0
|
|
20240819,103800,129308020,3210,3210,3210,3210,0
|
|
20240819,103700,129308020,3210,3210,3210,3210,5
|
|
20240819,103600,129291970,3205,3205,3205,3205,0
|
|
20240819,103500,129291970,3205,3205,3205,3205,36
|
|
20240819,103400,129176590,3210,3210,3210,3210,100
|
|
20240819,103300,128855590,3210,3210,3210,3210,0
|
|
20240819,103200,128855590,3210,3210,3210,3210,1
|
|
20240819,103100,128852380,3210,3210,3210,3210,0
|
|
20240819,103000,128852380,3210,3210,3210,3210,31
|
|
20240819,102900,128752870,3210,3210,3210,3210,1
|
|
20240819,102800,128749660,3200,3200,3200,3200,52
|
|
20240819,102700,128583260,3210,3210,3210,3210,500
|
|
20240819,102600,126978260,3210,3210,3210,3210,0
|
|
20240819,102500,126978260,3210,3205,3210,3205,501
|
|
20240819,102400,125372445,3205,3205,3205,3205,0
|
|
20240819,102300,125372445,3205,3210,3210,3205,8
|
|
20240819,102200,125346800,3195,3195,3195,3195,0
|
|
20240819,102100,125346800,3195,3195,3195,3195,0
|
|
20240819,102000,125346800,3195,3195,3195,3195,1400
|
|
20240819,101900,120873800,3200,3210,3210,3200,1013
|
|
20240819,101800,117632150,3200,3200,3200,3200,0
|
|
20240819,101700,117632150,3200,3200,3200,3200,0
|
|
20240819,101600,117632150,3200,3200,3200,3200,0
|
|
20240819,101500,117632150,3200,3200,3200,3200,0
|
|
20240819,101400,117632150,3200,3205,3205,3200,227
|
|
20240819,101300,116905530,3200,3200,3200,3200,0
|
|
20240819,101200,116905530,3200,3200,3200,3200,0
|
|
20240819,101100,116905530,3200,3200,3200,3200,0
|
|
20240819,101000,116905530,3200,3205,3205,3200,100
|
|
20240819,100900,116585390,3210,3210,3210,3210,0
|
|
20240819,100800,116585390,3210,3210,3210,3210,1
|
|
20240819,100700,116582180,3205,3210,3210,3205,260
|
|
20240819,100600,115748830,3210,3210,3210,3210,10
|
|
20240819,100500,115716730,3210,3210,3210,3210,0
|
|
20240819,100400,115716730,3210,3210,3210,3210,2
|
|
20240819,100300,115710310,3210,3210,3210,3210,4
|
|
20240819,100200,115697470,3210,3200,3210,3200,730
|
|
20240819,100100,113361350,3210,3210,3210,3210,0
|
|
20240819,100000,113361350,3210,3210,3210,3210,0
|
|
20240819,095900,113361350,3210,3210,3210,3210,0
|
|
20240819,095800,113361350,3210,3210,3210,3210,1
|
|
20240819,095700,113358140,3215,3215,3215,3215,10
|
|
20240819,095600,113325990,3215,3205,3215,3205,1106
|
|
20240819,095500,109777540,3215,3215,3215,3215,0
|
|
20240819,095400,109777540,3215,3210,3215,3210,56
|
|
20240819,095300,109597775,3210,3210,3210,3210,0
|
|
20240819,095200,109597775,3210,3210,3210,3205,1255
|
|
20240819,095100,105569440,3210,3210,3210,3210,1
|
|
20240819,095000,105566230,3210,3210,3210,3210,7
|
|
20240819,094900,105543760,3210,3195,3210,3195,130
|
|
20240819,094800,105128230,3195,3200,3200,3195,371
|
|
20240819,094700,103942595,3200,3200,3200,3200,0
|
|
20240819,094600,103942595,3200,3200,3200,3200,0
|
|
20240819,094500,103942595,3200,3200,3200,3200,0
|
|
20240819,094400,103942595,3200,3200,3200,3200,937
|
|
20240819,094300,100944195,3200,3200,3200,3200,9
|
|
20240819,094200,100915395,3200,3200,3200,3200,90
|
|
20240819,094100,100627395,3195,3195,3195,3195,0
|
|
20240819,094000,100627395,3195,3205,3205,3195,3407
|
|
20240819,093900,89738280,3210,3210,3210,3210,50
|
|
20240819,093800,89577780,3205,3205,3205,3205,0
|
|
20240819,093700,89577780,3205,3205,3205,3205,0
|
|
20240819,093600,89577780,3205,3205,3205,3205,0
|
|
20240819,093500,89577780,3205,3205,3205,3205,1
|
|
20240819,093400,89574575,3200,3200,3200,3200,0
|
|
20240819,093300,89574575,3200,3200,3200,3200,0
|
|
20240819,093200,89574575,3200,3210,3210,3200,53
|
|
20240819,093100,89404945,3205,3195,3205,3195,1843
|
|
20240819,093000,83511925,3195,3195,3195,3195,827
|
|
20240819,092900,80869660,3190,3200,3200,3190,699
|
|
20240819,092800,78636345,3200,3215,3215,3200,1914
|
|
20240819,092700,72508685,3210,3200,3210,3200,3826
|
|
20240819,092600,60236275,3205,3210,3215,3205,51
|
|
20240819,092500,60072740,3215,3210,3215,3210,31
|
|
20240819,092400,59973225,3210,3215,3215,3210,704
|
|
20240819,092300,57711660,3220,3210,3220,3210,3002
|
|
20240819,092200,48061590,3210,3195,3210,3190,5902
|
|
20240819,092100,29178255,3195,3195,3195,3195,659
|
|
20240819,092000,27072750,3195,3195,3195,3195,100
|
|
20240819,091900,26753250,3195,3195,3195,3195,11
|
|
20240819,091800,26718105,3180,3180,3180,3180,20
|
|
20240819,091700,26654505,3180,3180,3180,3180,0
|
|
20240819,091600,26654505,3180,3180,3180,3180,0
|
|
20240819,091500,26654505,3180,3180,3180,3180,100
|
|
20240819,091400,26336505,3180,3180,3180,3180,200
|
|
20240819,091300,25700505,3195,3185,3195,3180,578
|
|
20240819,091200,23857840,3185,3180,3190,3180,38
|
|
20240819,091100,23736810,3185,3185,3185,3185,0
|
|
20240819,091000,23736810,3185,3180,3185,3175,383
|
|
20240819,090900,22518685,3185,3180,3190,3180,120
|
|
20240819,090800,22136555,3180,3185,3185,3180,50
|
|
20240819,090700,21977550,3195,3195,3195,3195,1
|
|
20240819,090600,21974355,3200,3175,3200,3175,46
|
|
20240819,090500,21827830,3200,3155,3205,3155,6496
|
|
20240819,090400,1093410,3150,3150,3150,3150,0
|
|
20240819,090300,1093410,3150,3150,3150,3150,31
|
|
20240819,090200,995760,3150,3150,3150,3150,20
|
|
20240819,090100,932760,3150,3150,3150,3150,0
|
|
20240819,090000,932760,3150,3130,3150,3130,298
|