708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204500,592717215,3215,3215,3215,3215,1622
|
|
20240820,204400,592717215,3215,3215,3215,3215,0
|
|
20240820,204300,592717215,3215,3215,3215,3215,0
|
|
20240820,204200,592717215,3215,3215,3215,3215,0
|
|
20240820,204100,592717215,3215,3215,3215,3215,0
|
|
20240820,204000,592717215,3215,3215,3215,3215,0
|
|
20240820,203900,592717215,3215,3215,3215,3215,0
|
|
20240820,203800,592717215,3215,3215,3215,3215,0
|
|
20240820,203700,592717215,3215,3215,3215,3215,0
|
|
20240820,203600,592717215,3215,3215,3215,3215,0
|
|
20240820,203500,592717215,3215,3215,3215,3215,0
|
|
20240820,203400,592717215,3215,3215,3215,3215,0
|
|
20240820,203300,592717215,3215,3215,3215,3215,0
|
|
20240820,203200,592717215,3215,3215,3215,3215,0
|
|
20240820,203100,592717215,3215,3215,3215,3215,0
|
|
20240820,203000,592717215,3215,3215,3215,3215,0
|
|
20240820,202900,592717215,3215,3215,3215,3215,0
|
|
20240820,202800,592717215,3215,3215,3215,3215,0
|
|
20240820,202700,592717215,3215,3215,3215,3215,0
|
|
20240820,202600,592717215,3215,3215,3215,3215,0
|
|
20240820,202500,592717215,3215,3215,3215,3215,0
|
|
20240820,202400,592717215,3215,3215,3215,3215,0
|
|
20240820,202300,592717215,3215,3215,3215,3215,0
|
|
20240820,202200,592717215,3215,3215,3215,3215,0
|
|
20240820,202100,592717215,3215,3215,3215,3215,0
|
|
20240820,202000,592717215,3215,3215,3215,3215,0
|
|
20240820,201900,592717215,3215,3215,3215,3215,0
|
|
20240820,201800,592717215,3215,3215,3215,3215,0
|
|
20240820,201700,592717215,3215,3215,3215,3215,0
|
|
20240820,201600,592717215,3215,3215,3215,3215,0
|
|
20240820,201500,592717215,3215,3215,3215,3215,1622
|
|
20240820,201400,592717215,3215,3215,3215,3215,0
|
|
20240820,201300,592717215,3215,3215,3215,3215,0
|
|
20240820,201200,592717215,3215,3215,3215,3215,0
|
|
20240820,201100,592717215,3215,3215,3215,3215,0
|
|
20240820,201000,592717215,3215,3215,3215,3215,0
|
|
20240820,200900,592717215,3215,3215,3215,3215,0
|
|
20240820,200800,592717215,3215,3215,3215,3215,0
|
|
20240820,200700,592717215,3215,3215,3215,3215,0
|
|
20240820,200600,592717215,3215,3215,3215,3215,0
|
|
20240820,200500,592717215,3215,3215,3215,3215,0
|
|
20240820,200400,592717215,3215,3215,3215,3215,0
|
|
20240820,200300,592717215,3215,3215,3215,3215,0
|
|
20240820,200200,592717215,3215,3215,3215,3215,0
|
|
20240820,200100,592717215,3215,3215,3215,3215,0
|
|
20240820,200000,592717215,3215,3215,3215,3215,0
|
|
20240820,195900,592717215,3215,3215,3215,3215,0
|
|
20240820,195800,592717215,3215,3215,3215,3215,0
|
|
20240820,195700,592717215,3215,3215,3215,3215,0
|
|
20240820,195600,592717215,3215,3215,3215,3215,0
|
|
20240820,195500,592717215,3215,3215,3215,3215,0
|
|
20240820,195400,592717215,3215,3215,3215,3215,0
|
|
20240820,195300,592717215,3215,3215,3215,3215,0
|
|
20240820,195200,592717215,3215,3215,3215,3215,0
|
|
20240820,195100,592717215,3215,3215,3215,3215,0
|
|
20240820,195000,592717215,3215,3215,3215,3215,0
|
|
20240820,194900,592717215,3215,3215,3215,3215,0
|
|
20240820,194800,592717215,3215,3215,3215,3215,0
|
|
20240820,194700,592717215,3215,3215,3215,3215,0
|
|
20240820,194600,592717215,3215,3215,3215,3215,0
|
|
20240820,194500,592717215,3215,3215,3215,3215,1622
|
|
20240820,194400,592717215,3215,3215,3215,3215,0
|
|
20240820,194300,592717215,3215,3215,3215,3215,0
|
|
20240820,194200,592717215,3215,3215,3215,3215,0
|
|
20240820,194100,592717215,3215,3215,3215,3215,0
|
|
20240820,194000,592717215,3215,3215,3215,3215,0
|
|
20240820,193900,592717215,3215,3215,3215,3215,0
|
|
20240820,193800,592717215,3215,3215,3215,3215,0
|
|
20240820,193700,592717215,3215,3215,3215,3215,0
|
|
20240820,193600,592717215,3215,3215,3215,3215,0
|
|
20240820,193500,592717215,3215,3215,3215,3215,0
|
|
20240820,193400,592717215,3215,3215,3215,3215,0
|
|
20240820,193300,592717215,3215,3215,3215,3215,0
|
|
20240820,193200,592717215,3215,3215,3215,3215,0
|
|
20240820,193100,592717215,3215,3215,3215,3215,0
|
|
20240820,193000,592717215,3215,3215,3215,3215,0
|
|
20240820,192900,592717215,3215,3215,3215,3215,0
|
|
20240820,192800,592717215,3215,3215,3215,3215,0
|
|
20240820,192700,592717215,3215,3215,3215,3215,0
|
|
20240820,192600,592717215,3215,3215,3215,3215,0
|
|
20240820,192500,592717215,3215,3215,3215,3215,0
|
|
20240820,192400,592717215,3215,3215,3215,3215,0
|
|
20240820,192300,592717215,3215,3215,3215,3215,0
|
|
20240820,192200,592717215,3215,3215,3215,3215,0
|
|
20240820,192100,592717215,3215,3215,3215,3215,0
|
|
20240820,192000,592717215,3215,3215,3215,3215,0
|
|
20240820,191900,592717215,3215,3215,3215,3215,0
|
|
20240820,191800,592717215,3215,3215,3215,3215,0
|
|
20240820,191700,592717215,3215,3215,3215,3215,0
|
|
20240820,191600,592717215,3215,3215,3215,3215,0
|
|
20240820,191500,592717215,3215,3215,3215,3215,1622
|
|
20240820,191400,592717215,3215,3215,3215,3215,0
|
|
20240820,191300,592717215,3215,3215,3215,3215,0
|
|
20240820,191200,592717215,3215,3215,3215,3215,0
|
|
20240820,191100,592717215,3215,3215,3215,3215,0
|
|
20240820,191000,592717215,3215,3215,3215,3215,0
|
|
20240820,190900,592717215,3215,3215,3215,3215,0
|
|
20240820,190800,592717215,3215,3215,3215,3215,0
|
|
20240820,190700,592717215,3215,3215,3215,3215,0
|
|
20240820,190600,592717215,3215,3215,3215,3215,0
|
|
20240820,190500,592717215,3215,3215,3215,3215,0
|
|
20240820,190400,592717215,3215,3215,3215,3215,0
|
|
20240820,190300,592717215,3215,3215,3215,3215,0
|
|
20240820,190200,592717215,3215,3215,3215,3215,0
|
|
20240820,190100,592717215,3215,3215,3215,3215,0
|
|
20240820,190000,592717215,3215,3215,3215,3215,0
|
|
20240820,185900,592717215,3215,3215,3215,3215,0
|
|
20240820,185800,592717215,3215,3215,3215,3215,0
|
|
20240820,185700,592717215,3215,3215,3215,3215,0
|
|
20240820,185600,592717215,3215,3215,3215,3215,0
|
|
20240820,185500,592717215,3215,3215,3215,3215,0
|
|
20240820,185400,592717215,3215,3215,3215,3215,0
|
|
20240820,185300,592717215,3215,3215,3215,3215,0
|
|
20240820,185200,592717215,3215,3215,3215,3215,0
|
|
20240820,185100,592717215,3215,3215,3215,3215,0
|
|
20240820,185000,592717215,3215,3215,3215,3215,0
|
|
20240820,184900,592717215,3215,3215,3215,3215,0
|
|
20240820,184800,592717215,3215,3215,3215,3215,0
|
|
20240820,184700,592717215,3215,3215,3215,3215,0
|
|
20240820,184600,592717215,3215,3215,3215,3215,0
|
|
20240820,184500,592717215,3215,3215,3215,3215,1622
|
|
20240820,184400,592717215,3215,3215,3215,3215,0
|
|
20240820,184300,592717215,3215,3215,3215,3215,0
|
|
20240820,184200,592717215,3215,3215,3215,3215,0
|
|
20240820,184100,592717215,3215,3215,3215,3215,0
|
|
20240820,184000,592717215,3215,3215,3215,3215,0
|
|
20240820,183900,592717215,3215,3215,3215,3215,0
|
|
20240820,183800,592717215,3215,3215,3215,3215,0
|
|
20240820,183700,592717215,3215,3215,3215,3215,0
|
|
20240820,183600,592717215,3215,3215,3215,3215,0
|
|
20240820,183500,592717215,3215,3215,3215,3215,0
|
|
20240820,183400,592717215,3215,3215,3215,3215,0
|
|
20240820,183300,592717215,3215,3215,3215,3215,0
|
|
20240820,183200,592717215,3215,3215,3215,3215,0
|
|
20240820,183100,592717215,3215,3215,3215,3215,0
|
|
20240820,183000,592717215,3215,3215,3215,3215,0
|
|
20240820,182900,592717215,3215,3215,3215,3215,0
|
|
20240820,182800,592717215,3215,3215,3215,3215,0
|
|
20240820,182700,592717215,3215,3215,3215,3215,0
|
|
20240820,182600,592717215,3215,3215,3215,3215,0
|
|
20240820,182500,592717215,3215,3215,3215,3215,0
|
|
20240820,182400,592717215,3215,3215,3215,3215,0
|
|
20240820,182300,592717215,3215,3215,3215,3215,0
|
|
20240820,182200,592717215,3215,3215,3215,3215,0
|
|
20240820,182100,592717215,3215,3215,3215,3215,0
|
|
20240820,182000,592717215,3215,3215,3215,3215,0
|
|
20240820,181900,592717215,3215,3215,3215,3215,0
|
|
20240820,181800,592717215,3215,3215,3215,3215,0
|
|
20240820,181700,592717215,3215,3215,3215,3215,0
|
|
20240820,181600,592717215,3215,3215,3215,3215,0
|
|
20240820,181500,592717215,3215,3215,3215,3215,1622
|
|
20240820,181400,592717215,3215,3215,3215,3215,0
|
|
20240820,181300,592717215,3215,3215,3215,3215,0
|
|
20240820,181200,592717215,3215,3215,3215,3215,0
|
|
20240820,181100,592717215,3215,3215,3215,3215,0
|
|
20240820,181000,592717215,3215,3215,3215,3215,0
|
|
20240820,180900,592717215,3215,3215,3215,3215,0
|
|
20240820,180800,592717215,3215,3215,3215,3215,0
|
|
20240820,180700,592717215,3215,3215,3215,3215,0
|
|
20240820,180600,592717215,3215,3215,3215,3215,0
|
|
20240820,180500,592717215,3215,3215,3215,3215,0
|
|
20240820,180400,592717215,3215,3215,3215,3215,0
|
|
20240820,180300,592717215,3215,3215,3215,3215,0
|
|
20240820,180200,592717215,3215,3215,3215,3215,0
|
|
20240820,180100,592717215,3215,3215,3215,3215,0
|
|
20240820,180000,592717215,3215,3215,3215,3215,0
|
|
20240820,175900,592717215,3215,3215,3215,3215,0
|
|
20240820,175800,592717215,3215,3215,3215,3215,0
|
|
20240820,175700,592717215,3215,3215,3215,3215,0
|
|
20240820,175600,592717215,3215,3215,3215,3215,0
|
|
20240820,175500,592717215,3215,3215,3215,3215,0
|
|
20240820,175400,592717215,3215,3215,3215,3215,0
|
|
20240820,175300,592717215,3215,3215,3215,3215,0
|
|
20240820,175200,592717215,3215,3215,3215,3215,0
|
|
20240820,175100,592717215,3215,3215,3215,3215,0
|
|
20240820,175000,592717215,3215,3215,3215,3215,0
|
|
20240820,174900,592717215,3215,3215,3215,3215,0
|
|
20240820,174800,592717215,3215,3215,3215,3215,0
|
|
20240820,174700,592717215,3215,3215,3215,3215,0
|
|
20240820,174600,592717215,3215,3215,3215,3215,0
|
|
20240820,174500,592717215,3215,3215,3215,3215,1622
|
|
20240820,174400,592717215,3215,3215,3215,3215,0
|
|
20240820,174300,592717215,3215,3215,3215,3215,0
|
|
20240820,174200,592717215,3215,3215,3215,3215,0
|
|
20240820,174100,592717215,3215,3215,3215,3215,0
|
|
20240820,174000,592717215,3215,3215,3215,3215,0
|
|
20240820,173900,592717215,3215,3215,3215,3215,0
|
|
20240820,173800,592717215,3215,3215,3215,3215,0
|
|
20240820,173700,592717215,3215,3215,3215,3215,0
|
|
20240820,173600,592717215,3215,3215,3215,3215,0
|
|
20240820,173500,592717215,3215,3215,3215,3215,0
|
|
20240820,173400,592717215,3215,3215,3215,3215,0
|
|
20240820,173300,592717215,3215,3215,3215,3215,0
|
|
20240820,173200,592717215,3215,3215,3215,3215,0
|
|
20240820,173100,592717215,3215,3215,3215,3215,0
|
|
20240820,173000,592717215,3215,3215,3215,3215,0
|
|
20240820,172900,592717215,3215,3215,3215,3215,0
|
|
20240820,172800,592717215,3215,3215,3215,3215,0
|
|
20240820,172700,592717215,3215,3215,3215,3215,0
|
|
20240820,172600,592717215,3215,3215,3215,3215,0
|
|
20240820,172500,592717215,3215,3215,3215,3215,0
|
|
20240820,172400,592717215,3215,3215,3215,3215,0
|
|
20240820,172300,592717215,3215,3215,3215,3215,0
|
|
20240820,172200,592717215,3215,3215,3215,3215,0
|
|
20240820,172100,592717215,3215,3215,3215,3215,0
|
|
20240820,172000,592717215,3215,3215,3215,3215,0
|
|
20240820,171900,592717215,3215,3215,3215,3215,0
|
|
20240820,171800,592717215,3215,3215,3215,3215,0
|
|
20240820,171700,592717215,3215,3215,3215,3215,0
|
|
20240820,171600,592717215,3215,3215,3215,3215,0
|
|
20240820,171500,592717215,3215,3215,3215,3215,1622
|
|
20240820,171400,592717215,3215,3215,3215,3215,0
|
|
20240820,171300,592717215,3215,3215,3215,3215,0
|
|
20240820,171200,592717215,3215,3215,3215,3215,0
|
|
20240820,171100,592717215,3215,3215,3215,3215,0
|
|
20240820,171000,592717215,3215,3215,3215,3215,0
|
|
20240820,170900,592717215,3215,3215,3215,3215,0
|
|
20240820,170800,592717215,3215,3215,3215,3215,0
|
|
20240820,170700,592717215,3215,3215,3215,3215,0
|
|
20240820,170600,592717215,3215,3215,3215,3215,0
|
|
20240820,170500,592717215,3215,3215,3215,3215,0
|
|
20240820,170400,592717215,3215,3215,3215,3215,0
|
|
20240820,170300,592717215,3215,3215,3215,3215,0
|
|
20240820,170200,592717215,3215,3215,3215,3215,0
|
|
20240820,170100,592717215,3215,3215,3215,3215,0
|
|
20240820,170000,592717215,3215,3215,3215,3215,0
|
|
20240820,165900,592717215,3215,3215,3215,3215,0
|
|
20240820,165800,592717215,3215,3215,3215,3215,0
|
|
20240820,165700,592717215,3215,3215,3215,3215,0
|
|
20240820,165600,592717215,3215,3215,3215,3215,0
|
|
20240820,165500,592717215,3215,3215,3215,3215,0
|
|
20240820,165400,592717215,3215,3215,3215,3215,0
|
|
20240820,165300,592717215,3215,3215,3215,3215,0
|
|
20240820,165200,592717215,3215,3215,3215,3215,0
|
|
20240820,165100,592717215,3215,3215,3215,3215,0
|
|
20240820,165000,592717215,3215,3215,3215,3215,0
|
|
20240820,164900,592717215,3215,3215,3215,3215,0
|
|
20240820,164800,592717215,3215,3215,3215,3215,0
|
|
20240820,164700,592717215,3215,3215,3215,3215,0
|
|
20240820,164600,592717215,3215,3215,3215,3215,0
|
|
20240820,164500,592717215,3215,3215,3215,3215,1622
|
|
20240820,164400,592717215,3215,3215,3215,3215,0
|
|
20240820,164300,592717215,3215,3215,3215,3215,0
|
|
20240820,164200,592717215,3215,3215,3215,3215,0
|
|
20240820,164100,592717215,3215,3215,3215,3215,0
|
|
20240820,164000,592717215,3215,3215,3215,3215,0
|
|
20240820,163900,592717215,3215,3215,3215,3215,0
|
|
20240820,163800,592717215,3215,3215,3215,3215,0
|
|
20240820,163700,592717215,3215,3215,3215,3215,0
|
|
20240820,163600,592717215,3215,3215,3215,3215,0
|
|
20240820,163500,592717215,3215,3215,3215,3215,0
|
|
20240820,163400,592717215,3215,3215,3215,3215,0
|
|
20240820,163300,592717215,3215,3215,3215,3215,0
|
|
20240820,163200,592717215,3215,3215,3215,3215,0
|
|
20240820,163100,592717215,3215,3215,3215,3215,0
|
|
20240820,163000,592717215,3215,3215,3215,3215,0
|
|
20240820,162900,592717215,3215,3215,3215,3215,0
|
|
20240820,162800,592717215,3215,3215,3215,3215,0
|
|
20240820,162700,592717215,3215,3215,3215,3215,0
|
|
20240820,162600,592717215,3215,3215,3215,3215,0
|
|
20240820,162500,592717215,3215,3215,3215,3215,0
|
|
20240820,162400,592717215,3215,3215,3215,3215,0
|
|
20240820,162300,592717215,3215,3215,3215,3215,0
|
|
20240820,162200,592717215,3215,3215,3215,3215,0
|
|
20240820,162100,592717215,3215,3215,3215,3215,0
|
|
20240820,162000,592717215,3215,3215,3215,3215,0
|
|
20240820,161900,592717215,3215,3215,3215,3215,0
|
|
20240820,161800,592717215,3215,3215,3215,3215,0
|
|
20240820,161700,592717215,3215,3215,3215,3215,0
|
|
20240820,161600,592717215,3215,3215,3215,3215,0
|
|
20240820,161500,592717215,3215,3215,3215,3215,1622
|
|
20240820,161400,592717215,3215,3215,3215,3215,0
|
|
20240820,161300,592717215,3215,3215,3215,3215,0
|
|
20240820,161200,592717215,3215,3215,3215,3215,0
|
|
20240820,161100,592717215,3215,3215,3215,3215,0
|
|
20240820,161000,592717215,3215,3215,3215,3215,0
|
|
20240820,160900,592717215,3215,3215,3215,3215,0
|
|
20240820,160800,592717215,3215,3215,3215,3215,0
|
|
20240820,160700,592717215,3215,3215,3215,3215,0
|
|
20240820,160600,592717215,3215,3215,3215,3215,0
|
|
20240820,160500,592717215,3215,3215,3215,3215,0
|
|
20240820,160400,592717215,3215,3215,3215,3215,0
|
|
20240820,160300,592717215,3215,3215,3215,3215,0
|
|
20240820,160200,592717215,3215,3215,3215,3215,0
|
|
20240820,160100,592717215,3215,3215,3215,3215,0
|
|
20240820,160000,592717215,3215,3215,3215,3215,0
|
|
20240820,155900,592717215,3215,3215,3215,3215,0
|
|
20240820,155800,592717215,3215,3215,3215,3215,0
|
|
20240820,155700,592717215,3215,3215,3215,3215,0
|
|
20240820,155600,592717215,3215,3215,3215,3215,0
|
|
20240820,155500,592717215,3215,3215,3215,3215,0
|
|
20240820,155400,592717215,3215,3215,3215,3215,0
|
|
20240820,155300,592717215,3215,3215,3215,3215,0
|
|
20240820,155200,592717215,3215,3215,3215,3215,0
|
|
20240820,155100,592717215,3215,3215,3215,3215,0
|
|
20240820,155000,592717215,3215,3215,3215,3215,0
|
|
20240820,154900,592717215,3215,3215,3215,3215,0
|
|
20240820,154800,592717215,3215,3215,3215,3215,0
|
|
20240820,154700,592717215,3215,3215,3215,3215,0
|
|
20240820,154600,592717215,3215,3215,3215,3215,0
|
|
20240820,154500,592717215,3215,3215,3215,3215,1622
|
|
20240820,154400,592717215,3215,3215,3215,3215,0
|
|
20240820,154300,592717215,3215,3215,3215,3215,0
|
|
20240820,154200,592717215,3215,3215,3215,3215,0
|
|
20240820,154100,592717215,3215,3215,3215,3215,0
|
|
20240820,154000,592717215,3215,3215,3215,3215,0
|
|
20240820,153900,592717215,3215,3215,3215,3215,0
|
|
20240820,153800,592717215,3215,3215,3215,3215,0
|
|
20240820,153700,592717215,3215,3215,3215,3215,0
|
|
20240820,153600,592717215,3215,3215,3215,3215,0
|
|
20240820,153500,592717215,3215,3215,3215,3215,0
|
|
20240820,153400,592717215,3215,3215,3215,3215,0
|
|
20240820,153300,592717215,3215,3215,3215,3215,0
|
|
20240820,153200,592717215,3215,3215,3215,3215,0
|
|
20240820,153100,592717215,3215,3215,3215,3215,0
|
|
20240820,153000,592717215,3215,3215,3215,3215,1622
|
|
20240820,152900,587502485,3200,3200,3200,3200,0
|
|
20240820,152800,587502485,3200,3200,3200,3200,0
|
|
20240820,152700,587502485,3200,3200,3200,3200,0
|
|
20240820,152600,587502485,3200,3200,3200,3200,0
|
|
20240820,152500,587502485,3200,3200,3200,3200,0
|
|
20240820,152400,587502485,3200,3200,3200,3200,0
|
|
20240820,152300,587502485,3200,3200,3200,3200,0
|
|
20240820,152200,587502485,3200,3200,3200,3200,0
|
|
20240820,152100,587502485,3200,3200,3200,3200,0
|
|
20240820,152000,587502485,3200,3200,3200,3200,0
|
|
20240820,151900,587502485,3200,3205,3205,3200,652
|
|
20240820,151800,585415675,3210,3210,3210,3210,0
|
|
20240820,151700,585415675,3210,3210,3210,3210,0
|
|
20240820,151600,585415675,3210,3210,3210,3210,0
|
|
20240820,151500,585415675,3210,3210,3210,3210,0
|
|
20240820,151400,585415675,3210,3210,3210,3210,0
|
|
20240820,151300,585415675,3210,3210,3210,3210,139
|
|
20240820,151200,584969485,3210,3210,3210,3210,16
|
|
20240820,151100,584918125,3210,3210,3210,3210,625
|
|
20240820,151000,582911875,3210,3205,3210,3205,33
|
|
20240820,150900,582805950,3215,3215,3215,3215,20
|
|
20240820,150800,582741650,3215,3215,3215,3215,100
|
|
20240820,150700,582420150,3220,3220,3220,3220,0
|
|
20240820,150600,582420150,3220,3220,3220,3220,0
|
|
20240820,150500,582420150,3220,3220,3220,3220,1
|
|
20240820,150400,582416930,3220,3220,3220,3220,0
|
|
20240820,150300,582416930,3220,3220,3220,3220,0
|
|
20240820,150200,582416930,3220,3220,3220,3220,0
|
|
20240820,150100,582416930,3220,3220,3220,3220,0
|
|
20240820,150000,582416930,3220,3220,3220,3220,0
|
|
20240820,145900,582416930,3220,3215,3220,3205,4177
|
|
20240820,145800,569009375,3215,3215,3215,3215,0
|
|
20240820,145700,569009375,3215,3205,3215,3205,533
|
|
20240820,145600,567295880,3215,3215,3215,3215,0
|
|
20240820,145500,567295880,3215,3210,3215,3210,8
|
|
20240820,145400,567270185,3205,3210,3210,3205,100
|
|
20240820,145300,566949375,3215,3215,3215,3215,0
|
|
20240820,145200,566949375,3215,3215,3215,3215,0
|
|
20240820,145100,566949375,3215,3215,3215,3215,0
|
|
20240820,145000,566949375,3215,3215,3215,3215,43
|
|
20240820,144900,566811130,3215,3215,3215,3215,57
|
|
20240820,144800,566627875,3215,3215,3215,3215,0
|
|
20240820,144700,566627875,3215,3215,3215,3215,20
|
|
20240820,144600,566563575,3215,3215,3215,3215,0
|
|
20240820,144500,566563575,3215,3215,3215,3215,0
|
|
20240820,144400,566563575,3215,3215,3215,3215,425
|
|
20240820,144300,565197200,3215,3215,3215,3215,1
|
|
20240820,144200,565193985,3205,3205,3205,3205,0
|
|
20240820,144100,565193985,3205,3210,3210,3205,150
|
|
20240820,144000,564712745,3215,3215,3215,3215,0
|
|
20240820,143900,564712745,3215,3215,3215,3215,0
|
|
20240820,143800,564712745,3215,3215,3215,3215,0
|
|
20240820,143700,564712745,3215,3215,3215,3215,0
|
|
20240820,143600,564712745,3215,3215,3215,3215,0
|
|
20240820,143500,564712745,3215,3215,3215,3215,0
|
|
20240820,143400,564712745,3215,3215,3215,3215,0
|
|
20240820,143300,564712745,3215,3210,3215,3210,1002
|
|
20240820,143200,561491325,3210,3210,3210,3210,0
|
|
20240820,143100,561491325,3210,3210,3210,3210,0
|
|
20240820,143000,561491325,3210,3210,3210,3210,0
|
|
20240820,142900,561491325,3210,3210,3210,3210,0
|
|
20240820,142800,561491325,3210,3210,3210,3210,0
|
|
20240820,142700,561491325,3210,3210,3210,3210,1447
|
|
20240820,142600,556846455,3215,3215,3215,3215,0
|
|
20240820,142500,556846455,3215,3215,3215,3215,1
|
|
20240820,142400,556843240,3215,3215,3215,3215,0
|
|
20240820,142300,556843240,3215,3215,3215,3215,1
|
|
20240820,142200,556840025,3210,3210,3210,3210,40
|
|
20240820,142100,556711625,3210,3210,3210,3210,6
|
|
20240820,142000,556692365,3210,3210,3210,3210,0
|
|
20240820,141900,556692365,3210,3210,3210,3210,0
|
|
20240820,141800,556692365,3210,3210,3210,3210,7
|
|
20240820,141700,556669895,3205,3205,3205,3205,0
|
|
20240820,141600,556669895,3205,3205,3205,3205,0
|
|
20240820,141500,556669895,3205,3205,3205,3205,0
|
|
20240820,141400,556669895,3205,3205,3205,3205,0
|
|
20240820,141300,556669895,3205,3205,3205,3205,0
|
|
20240820,141200,556669895,3205,3205,3205,3205,0
|
|
20240820,141100,556669895,3205,3205,3205,3205,10
|
|
20240820,141000,556637845,3210,3210,3210,3210,0
|
|
20240820,140900,556637845,3210,3210,3210,3210,0
|
|
20240820,140800,556637845,3210,3210,3210,3210,1
|
|
20240820,140700,556634635,3205,3205,3205,3205,50
|
|
20240820,140600,556474385,3210,3210,3210,3210,0
|
|
20240820,140500,556474385,3210,3210,3210,3210,1
|
|
20240820,140400,556471175,3210,3210,3210,3210,0
|
|
20240820,140300,556471175,3210,3210,3210,3210,0
|
|
20240820,140200,556471175,3210,3210,3210,3210,0
|
|
20240820,140100,556471175,3210,3210,3210,3210,0
|
|
20240820,140000,556471175,3210,3210,3210,3210,0
|
|
20240820,135900,556471175,3210,3210,3210,3210,0
|
|
20240820,135800,556471175,3210,3210,3210,3210,0
|
|
20240820,135700,556471175,3210,3210,3210,3210,0
|
|
20240820,135600,556471175,3210,3210,3210,3210,1
|
|
20240820,135500,556467965,3205,3205,3205,3205,0
|
|
20240820,135400,556467965,3205,3205,3205,3205,0
|
|
20240820,135300,556467965,3205,3205,3205,3205,0
|
|
20240820,135200,556467965,3205,3205,3205,3205,0
|
|
20240820,135100,556467965,3205,3205,3205,3205,0
|
|
20240820,135000,556467965,3205,3205,3205,3205,0
|
|
20240820,134900,556467965,3205,3205,3205,3205,0
|
|
20240820,134800,556467965,3205,3205,3205,3205,0
|
|
20240820,134700,556467965,3205,3205,3205,3205,0
|
|
20240820,134600,556467965,3205,3205,3205,3205,248
|
|
20240820,134500,555673125,3205,3205,3205,3205,0
|
|
20240820,134400,555673125,3205,3205,3205,3205,10
|
|
20240820,134300,555641075,3205,3205,3205,3205,0
|
|
20240820,134200,555641075,3205,3205,3205,3205,0
|
|
20240820,134100,555641075,3205,3210,3210,3205,198
|
|
20240820,134000,555006480,3210,3210,3210,3210,0
|
|
20240820,133900,555006480,3210,3205,3210,3205,600
|
|
20240820,133800,553080515,3210,3205,3210,3205,13
|
|
20240820,133700,553038820,3205,3205,3205,3205,0
|
|
20240820,133600,553038820,3205,3205,3205,3205,1
|
|
20240820,133500,553035615,3200,3200,3200,3200,0
|
|
20240820,133400,553035615,3200,3200,3200,3200,0
|
|
20240820,133300,553035615,3200,3200,3200,3200,0
|
|
20240820,133200,553035615,3200,3200,3200,3200,0
|
|
20240820,133100,553035615,3200,3200,3200,3200,0
|
|
20240820,133000,553035615,3200,3200,3200,3200,495
|
|
20240820,132900,551451615,3200,3205,3205,3200,38
|
|
20240820,132800,551329990,3205,3205,3205,3205,0
|
|
20240820,132700,551329990,3205,3205,3205,3205,0
|
|
20240820,132600,551329990,3205,3205,3205,3205,69
|
|
20240820,132500,551108845,3210,3210,3210,3210,1
|
|
20240820,132400,551105635,3205,3210,3210,3205,500
|
|
20240820,132300,549502830,3205,3205,3205,3205,0
|
|
20240820,132200,549502830,3205,3205,3205,3205,0
|
|
20240820,132100,549502830,3205,3210,3210,3205,221
|
|
20240820,132000,548794065,3215,3215,3215,3215,1
|
|
20240820,131900,548790850,3215,3215,3215,3215,0
|
|
20240820,131800,548790850,3215,3215,3215,3215,0
|
|
20240820,131700,548790850,3215,3215,3215,3215,0
|
|
20240820,131600,548790850,3215,3215,3215,3215,0
|
|
20240820,131500,548790850,3215,3215,3215,3215,0
|
|
20240820,131400,548790850,3215,3215,3215,3215,0
|
|
20240820,131300,548790850,3215,3215,3215,3215,1
|
|
20240820,131200,548787635,3215,3215,3215,3215,0
|
|
20240820,131100,548787635,3215,3215,3215,3215,0
|
|
20240820,131000,548787635,3215,3215,3215,3215,1
|
|
20240820,130900,548784420,3205,3205,3205,3205,0
|
|
20240820,130800,548784420,3205,3205,3205,3205,0
|
|
20240820,130700,548784420,3205,3205,3205,3205,0
|
|
20240820,130600,548784420,3205,3205,3205,3205,0
|
|
20240820,130500,548784420,3205,3205,3205,3205,70
|
|
20240820,130400,548560070,3205,3205,3205,3205,0
|
|
20240820,130300,548560070,3205,3205,3205,3205,14
|
|
20240820,130200,548515200,3220,3220,3220,3220,0
|
|
20240820,130100,548515200,3220,3220,3220,3220,0
|
|
20240820,130000,548515200,3220,3220,3220,3220,0
|
|
20240820,125900,548515200,3220,3220,3220,3220,0
|
|
20240820,125800,548515200,3220,3220,3220,3220,0
|
|
20240820,125700,548515200,3220,3220,3220,3220,0
|
|
20240820,125600,548515200,3220,3220,3220,3220,0
|
|
20240820,125500,548515200,3220,3220,3220,3220,1
|
|
20240820,125400,548511980,3205,3205,3205,3205,0
|
|
20240820,125300,548511980,3205,3205,3205,3205,0
|
|
20240820,125200,548511980,3205,3205,3205,3205,183
|
|
20240820,125100,547925465,3215,3210,3215,3210,124
|
|
20240820,125000,547526850,3220,3220,3220,3220,0
|
|
20240820,124900,547526850,3220,3220,3220,3220,0
|
|
20240820,124800,547526850,3220,3220,3220,3220,1
|
|
20240820,124700,547523630,3205,3205,3205,3205,5
|
|
20240820,124600,547507605,3220,3220,3220,3220,0
|
|
20240820,124500,547507605,3220,3220,3220,3220,1
|
|
20240820,124400,547504385,3220,3220,3220,3220,0
|
|
20240820,124300,547504385,3220,3220,3220,3220,0
|
|
20240820,124200,547504385,3220,3220,3220,3220,3
|
|
20240820,124100,547494725,3225,3225,3225,3225,0
|
|
20240820,124000,547494725,3225,3225,3225,3225,0
|
|
20240820,123900,547494725,3225,3225,3225,3225,0
|
|
20240820,123800,547494725,3225,3225,3225,3225,54
|
|
20240820,123700,547320575,3210,3210,3210,3210,0
|
|
20240820,123600,547320575,3210,3215,3215,3210,214
|
|
20240820,123500,546633545,3215,3215,3215,3215,17
|
|
20240820,123400,546578890,3225,3225,3225,3225,0
|
|
20240820,123300,546578890,3225,3225,3225,3225,0
|
|
20240820,123200,546578890,3225,3225,3225,3225,0
|
|
20240820,123100,546578890,3225,3225,3225,3225,7
|
|
20240820,123000,546556315,3225,3225,3225,3225,0
|
|
20240820,122900,546556315,3225,3225,3225,3225,0
|
|
20240820,122800,546556315,3225,3225,3225,3225,47
|
|
20240820,122700,546404740,3225,3225,3225,3225,0
|
|
20240820,122600,546404740,3225,3225,3225,3225,150
|
|
20240820,122500,545920990,3225,3225,3225,3225,1
|
|
20240820,122400,545917765,3215,3215,3215,3215,0
|
|
20240820,122300,545917765,3215,3215,3215,3215,50
|
|
20240820,122200,545757015,3215,3215,3215,3215,0
|
|
20240820,122100,545757015,3215,3220,3220,3215,55
|
|
20240820,122000,545579940,3220,3220,3220,3220,0
|
|
20240820,121900,545579940,3220,3220,3220,3220,0
|
|
20240820,121800,545579940,3220,3220,3220,3220,0
|
|
20240820,121700,545579940,3220,3220,3220,3220,2
|
|
20240820,121600,545573500,3220,3220,3220,3220,0
|
|
20240820,121500,545573500,3220,3220,3220,3220,0
|
|
20240820,121400,545573500,3220,3220,3220,3220,1
|
|
20240820,121300,545570280,3215,3215,3215,3215,0
|
|
20240820,121200,545570280,3215,3215,3215,3215,0
|
|
20240820,121100,545570280,3215,3215,3215,3215,0
|
|
20240820,121000,545570280,3215,3215,3215,3215,1
|
|
20240820,120900,545567065,3205,3205,3205,3205,0
|
|
20240820,120800,545567065,3205,3205,3205,3205,0
|
|
20240820,120700,545567065,3205,3205,3205,3205,0
|
|
20240820,120600,545567065,3205,3205,3205,3205,2
|
|
20240820,120500,545560655,3230,3230,3230,3230,0
|
|
20240820,120400,545560655,3230,3230,3230,3230,0
|
|
20240820,120300,545560655,3230,3230,3230,3230,0
|
|
20240820,120200,545560655,3230,3230,3230,3230,0
|
|
20240820,120100,545560655,3230,3230,3230,3230,0
|
|
20240820,120000,545560655,3230,3230,3230,3230,0
|
|
20240820,115900,545560655,3230,3230,3230,3230,301
|
|
20240820,115800,544588425,3230,3230,3230,3230,0
|
|
20240820,115700,544588425,3230,3230,3230,3230,0
|
|
20240820,115600,544588425,3230,3230,3230,3230,0
|
|
20240820,115500,544588425,3230,3230,3230,3230,100
|
|
20240820,115400,544265425,3230,3205,3230,3205,102
|
|
20240820,115300,543936280,3205,3205,3205,3205,5
|
|
20240820,115200,543920255,3220,3220,3220,3220,0
|
|
20240820,115100,543920255,3220,3220,3220,3220,2
|
|
20240820,115000,543913815,3225,3225,3225,3225,0
|
|
20240820,114900,543913815,3225,3225,3225,3225,100
|
|
20240820,114800,543591315,3225,3225,3225,3225,156
|
|
20240820,114700,543088215,3225,3225,3225,3225,0
|
|
20240820,114600,543088215,3225,3225,3225,3225,0
|
|
20240820,114500,543088215,3225,3225,3225,3225,1
|
|
20240820,114400,543084990,3210,3210,3210,3210,0
|
|
20240820,114300,543084990,3210,3210,3210,3210,0
|
|
20240820,114200,543084990,3210,3210,3210,3210,1370
|
|
20240820,114100,538687290,3205,3205,3205,3205,2
|
|
20240820,114000,538680880,3205,3205,3205,3205,0
|
|
20240820,113900,538680880,3205,3205,3205,3205,0
|
|
20240820,113800,538680880,3205,3205,3205,3205,0
|
|
20240820,113700,538680880,3205,3205,3205,3205,0
|
|
20240820,113600,538680880,3205,3205,3205,3205,0
|
|
20240820,113500,538680880,3205,3205,3205,3205,42
|
|
20240820,113400,538546270,3210,3210,3210,3210,16
|
|
20240820,113300,538494910,3205,3205,3205,3205,0
|
|
20240820,113200,538494910,3205,3205,3205,3205,0
|
|
20240820,113100,538494910,3205,3205,3205,3205,3
|
|
20240820,113000,538485295,3205,3205,3205,3205,0
|
|
20240820,112900,538485295,3205,3205,3205,3200,1402
|
|
20240820,112800,533996735,3205,3205,3205,3205,1
|
|
20240820,112700,533993530,3230,3230,3230,3230,0
|
|
20240820,112600,533993530,3230,3230,3230,3230,1
|
|
20240820,112500,533990300,3230,3230,3230,3230,1
|
|
20240820,112400,533987070,3205,3205,3205,3205,0
|
|
20240820,112300,533987070,3205,3205,3205,3205,1
|
|
20240820,112200,533983865,3205,3205,3205,3205,0
|
|
20240820,112100,533983865,3205,3210,3210,3205,302
|
|
20240820,112000,533014455,3205,3205,3205,3205,0
|
|
20240820,111900,533014455,3205,3205,3205,3205,0
|
|
20240820,111800,533014455,3205,3205,3205,3205,0
|
|
20240820,111700,533014455,3205,3205,3205,3205,0
|
|
20240820,111600,533014455,3205,3205,3205,3205,0
|
|
20240820,111500,533014455,3205,3205,3205,3205,0
|
|
20240820,111400,533014455,3205,3205,3205,3205,42
|
|
20240820,111300,532879845,3230,3230,3230,3230,26
|
|
20240820,111200,532795865,3230,3230,3230,3230,0
|
|
20240820,111100,532795865,3230,3210,3230,3210,4
|
|
20240820,111000,532783005,3205,3230,3230,3205,6
|
|
20240820,110900,532763750,3210,3205,3210,3205,301
|
|
20240820,110800,531799040,3210,3210,3210,3210,0
|
|
20240820,110700,531799040,3210,3215,3215,3210,340
|
|
20240820,110600,530706940,3235,3235,3235,3235,0
|
|
20240820,110500,530706940,3235,3235,3235,3235,0
|
|
20240820,110400,530706940,3235,3235,3235,3235,0
|
|
20240820,110300,530706940,3235,3235,3235,3235,0
|
|
20240820,110200,530706940,3235,3235,3235,3235,0
|
|
20240820,110100,530706940,3235,3235,3235,3235,0
|
|
20240820,110000,530706940,3235,3235,3235,3235,1
|
|
20240820,105900,530703705,3215,3215,3215,3215,0
|
|
20240820,105800,530703705,3215,3215,3215,3215,33
|
|
20240820,105700,530597610,3215,3215,3215,3215,0
|
|
20240820,105600,530597610,3215,3215,3215,3215,3
|
|
20240820,105500,530587965,3220,3220,3220,3220,58
|
|
20240820,105400,530401205,3210,3210,3210,3210,0
|
|
20240820,105300,530401205,3210,3210,3210,3210,1
|
|
20240820,105200,530397995,3205,3205,3205,3205,0
|
|
20240820,105100,530397995,3205,3205,3205,3205,5
|
|
20240820,105000,530381970,3205,3205,3205,3205,844
|
|
20240820,104900,527676950,3205,3205,3205,3205,0
|
|
20240820,104800,527676950,3205,3205,3205,3205,0
|
|
20240820,104700,527676950,3205,3205,3205,3205,0
|
|
20240820,104600,527676950,3205,3205,3205,3205,0
|
|
20240820,104500,527676950,3205,3205,3205,3205,0
|
|
20240820,104400,527676950,3205,3210,3210,3205,400
|
|
20240820,104300,526394945,3210,3215,3215,3210,155
|
|
20240820,104200,525897370,3215,3215,3215,3215,0
|
|
20240820,104100,525897370,3215,3215,3215,3215,3
|
|
20240820,104000,525887725,3215,3215,3215,3215,0
|
|
20240820,103900,525887725,3215,3215,3215,3215,0
|
|
20240820,103800,525887725,3215,3215,3215,3215,2
|
|
20240820,103700,525881295,3210,3210,3210,3210,0
|
|
20240820,103600,525881295,3210,3210,3210,3210,0
|
|
20240820,103500,525881295,3210,3210,3210,3210,0
|
|
20240820,103400,525881295,3210,3210,3210,3210,153
|
|
20240820,103300,525390165,3215,3220,3220,3215,693
|
|
20240820,103200,523161845,3220,3225,3225,3220,658
|
|
20240820,103100,521040005,3230,3230,3230,3230,0
|
|
20240820,103000,521040005,3230,3230,3230,3230,0
|
|
20240820,102900,521040005,3230,3230,3230,3230,0
|
|
20240820,102800,521040005,3230,3230,3230,3230,0
|
|
20240820,102700,521040005,3230,3230,3230,3230,2
|
|
20240820,102600,521033545,3230,3230,3230,3230,53
|
|
20240820,102500,520862355,3230,3230,3230,3230,0
|
|
20240820,102400,520862355,3230,3230,3230,3230,0
|
|
20240820,102300,520862355,3230,3230,3230,3230,25
|
|
20240820,102200,520781605,3230,3230,3230,3230,3
|
|
20240820,102100,520771915,3230,3230,3230,3230,4
|
|
20240820,102000,520758995,3230,3230,3230,3230,8
|
|
20240820,101900,520733155,3235,3235,3235,3235,3
|
|
20240820,101800,520723450,3235,3235,3235,3235,0
|
|
20240820,101700,520723450,3235,3245,3245,3235,9
|
|
20240820,101600,520694275,3230,3230,3230,3230,3
|
|
20240820,101500,520684585,3230,3230,3230,3230,5
|
|
20240820,101400,520668435,3220,3220,3220,3220,21
|
|
20240820,101300,520600815,3220,3220,3220,3220,0
|
|
20240820,101200,520600815,3220,3220,3220,3220,0
|
|
20240820,101100,520600815,3220,3220,3220,3220,0
|
|
20240820,101000,520600815,3220,3220,3220,3220,0
|
|
20240820,100900,520600815,3220,3220,3220,3220,0
|
|
20240820,100800,520600815,3220,3230,3230,3220,4662
|
|
20240820,100700,505583885,3230,3230,3230,3230,2
|
|
20240820,100600,505577425,3250,3250,3250,3250,1
|
|
20240820,100500,505574175,3230,3230,3230,3230,0
|
|
20240820,100400,505574175,3230,3230,3230,3230,6
|
|
20240820,100300,505554795,3250,3250,3250,3250,0
|
|
20240820,100200,505554795,3250,3235,3250,3235,5
|
|
20240820,100100,505538575,3230,3230,3230,3230,0
|
|
20240820,100000,505538575,3230,3230,3230,3230,0
|
|
20240820,095900,505538575,3230,3230,3230,3230,0
|
|
20240820,095800,505538575,3230,3230,3230,3230,0
|
|
20240820,095700,505538575,3230,3230,3230,3230,0
|
|
20240820,095600,505538575,3230,3235,3235,3230,2713
|
|
20240820,095500,496768080,3240,3245,3245,3240,2118
|
|
20240820,095400,489905260,3260,3260,3260,3260,0
|
|
20240820,095300,489905260,3260,3260,3260,3260,34
|
|
20240820,095200,489794420,3265,3265,3265,3265,37
|
|
20240820,095100,489673615,3265,3250,3265,3250,21
|
|
20240820,095000,489605095,3245,3260,3265,3245,1600
|
|
20240820,094900,484410600,3265,3265,3265,3265,0
|
|
20240820,094800,484410600,3265,3265,3265,3265,0
|
|
20240820,094700,484410600,3265,3265,3265,3265,10
|
|
20240820,094600,484377950,3265,3265,3265,3265,5
|
|
20240820,094500,484361625,3265,3255,3265,3250,7415
|
|
20240820,094400,460184360,3255,3235,3255,3235,3671
|
|
20240820,094300,448257285,3235,3235,3235,3235,0
|
|
20240820,094200,448257285,3235,3235,3235,3235,526
|
|
20240820,094100,446555675,3235,3235,3235,3235,200
|
|
20240820,094000,445908675,3235,3235,3235,3235,0
|
|
20240820,093900,445908675,3235,3235,3235,3235,400
|
|
20240820,093800,444614675,3235,3240,3240,3235,2110
|
|
20240820,093700,437782640,3240,3240,3240,3240,9
|
|
20240820,093600,437753480,3240,3240,3240,3240,614
|
|
20240820,093500,435764120,3240,3245,3245,3240,447
|
|
20240820,093400,434313855,3250,3250,3250,3250,0
|
|
20240820,093300,434313855,3250,3255,3260,3250,2471
|
|
20240820,093200,426277250,3260,3255,3260,3255,422
|
|
20240820,093100,424903635,3250,3250,3250,3250,3592
|
|
20240820,093000,413229635,3250,3250,3250,3250,0
|
|
20240820,092900,413229635,3250,3250,3250,3250,1
|
|
20240820,092800,413226385,3250,3250,3250,3250,171
|
|
20240820,092700,412670635,3250,3250,3250,3250,0
|
|
20240820,092600,412670635,3250,3250,3250,3250,500
|
|
20240820,092500,411045635,3250,3250,3250,3250,500
|
|
20240820,092400,409420635,3260,3255,3260,3255,116
|
|
20240820,092300,409043005,3255,3250,3255,3245,284
|
|
20240820,092200,408120800,3250,3250,3250,3250,128
|
|
20240820,092100,407704800,3250,3255,3255,3250,1200
|
|
20240820,092000,403804795,3260,3250,3260,3245,4725
|
|
20240820,091900,388456160,3260,3255,3260,3250,3180
|
|
20240820,091800,378103990,3260,3260,3260,3260,1863
|
|
20240820,091700,372030610,3260,3280,3280,3260,5543
|
|
20240820,091600,353918370,3280,3270,3285,3270,780
|
|
20240820,091500,351359835,3270,3275,3275,3270,1002
|
|
20240820,091400,348081100,3295,3290,3295,3285,3401
|
|
20240820,091300,336904505,3295,3280,3295,3275,17130
|
|
20240820,091200,280592475,3275,3260,3275,3255,17265
|
|
20240820,091100,224127110,3260,3235,3265,3235,10566
|
|
20240820,091000,189730710,3235,3235,3235,3235,0
|
|
20240820,090900,189730710,3235,3235,3235,3230,323
|
|
20240820,090800,188685985,3235,3235,3245,3235,46
|
|
20240820,090700,188537165,3235,3245,3245,3235,2593
|
|
20240820,090600,180137890,3245,3245,3245,3245,248
|
|
20240820,090500,179333130,3245,3260,3265,3245,2791
|
|
20240820,090400,170249505,3265,3240,3265,3240,14783
|
|
20240820,090300,122055220,3250,3225,3250,3220,9310
|
|
20240820,090200,91886560,3225,3220,3225,3220,1531
|
|
20240820,090100,86954400,3220,3225,3245,3220,856
|
|
20240820,090000,84198050,3220,3210,3245,3210,26151
|