708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,204500,245417250,3175,3175,3175,3175,1613
|
|
20240822,204400,245417250,3175,3175,3175,3175,0
|
|
20240822,204300,245417250,3175,3175,3175,3175,0
|
|
20240822,204200,245417250,3175,3175,3175,3175,0
|
|
20240822,204100,245417250,3175,3175,3175,3175,0
|
|
20240822,204000,245417250,3175,3175,3175,3175,0
|
|
20240822,203900,245417250,3175,3175,3175,3175,0
|
|
20240822,203800,245417250,3175,3175,3175,3175,0
|
|
20240822,203700,245417250,3175,3175,3175,3175,0
|
|
20240822,203600,245417250,3175,3175,3175,3175,0
|
|
20240822,203500,245417250,3175,3175,3175,3175,0
|
|
20240822,203400,245417250,3175,3175,3175,3175,0
|
|
20240822,203300,245417250,3175,3175,3175,3175,0
|
|
20240822,203200,245417250,3175,3175,3175,3175,0
|
|
20240822,203100,245417250,3175,3175,3175,3175,0
|
|
20240822,203000,245417250,3175,3175,3175,3175,0
|
|
20240822,202900,245417250,3175,3175,3175,3175,0
|
|
20240822,202800,245417250,3175,3175,3175,3175,0
|
|
20240822,202700,245417250,3175,3175,3175,3175,0
|
|
20240822,202600,245417250,3175,3175,3175,3175,0
|
|
20240822,202500,245417250,3175,3175,3175,3175,0
|
|
20240822,202400,245417250,3175,3175,3175,3175,0
|
|
20240822,202300,245417250,3175,3175,3175,3175,0
|
|
20240822,202200,245417250,3175,3175,3175,3175,0
|
|
20240822,202100,245417250,3175,3175,3175,3175,0
|
|
20240822,202000,245417250,3175,3175,3175,3175,0
|
|
20240822,201900,245417250,3175,3175,3175,3175,0
|
|
20240822,201800,245417250,3175,3175,3175,3175,0
|
|
20240822,201700,245417250,3175,3175,3175,3175,0
|
|
20240822,201600,245417250,3175,3175,3175,3175,0
|
|
20240822,201500,245417250,3175,3175,3175,3175,1613
|
|
20240822,201400,245417250,3175,3175,3175,3175,0
|
|
20240822,201300,245417250,3175,3175,3175,3175,0
|
|
20240822,201200,245417250,3175,3175,3175,3175,0
|
|
20240822,201100,245417250,3175,3175,3175,3175,0
|
|
20240822,201000,245417250,3175,3175,3175,3175,0
|
|
20240822,200900,245417250,3175,3175,3175,3175,0
|
|
20240822,200800,245417250,3175,3175,3175,3175,0
|
|
20240822,200700,245417250,3175,3175,3175,3175,0
|
|
20240822,200600,245417250,3175,3175,3175,3175,0
|
|
20240822,200500,245417250,3175,3175,3175,3175,0
|
|
20240822,200400,245417250,3175,3175,3175,3175,0
|
|
20240822,200300,245417250,3175,3175,3175,3175,0
|
|
20240822,200200,245417250,3175,3175,3175,3175,0
|
|
20240822,200100,245417250,3175,3175,3175,3175,0
|
|
20240822,200000,245417250,3175,3175,3175,3175,0
|
|
20240822,195900,245417250,3175,3175,3175,3175,0
|
|
20240822,195800,245417250,3175,3175,3175,3175,0
|
|
20240822,195700,245417250,3175,3175,3175,3175,0
|
|
20240822,195600,245417250,3175,3175,3175,3175,0
|
|
20240822,195500,245417250,3175,3175,3175,3175,0
|
|
20240822,195400,245417250,3175,3175,3175,3175,0
|
|
20240822,195300,245417250,3175,3175,3175,3175,0
|
|
20240822,195200,245417250,3175,3175,3175,3175,0
|
|
20240822,195100,245417250,3175,3175,3175,3175,0
|
|
20240822,195000,245417250,3175,3175,3175,3175,0
|
|
20240822,194900,245417250,3175,3175,3175,3175,0
|
|
20240822,194800,245417250,3175,3175,3175,3175,0
|
|
20240822,194700,245417250,3175,3175,3175,3175,0
|
|
20240822,194600,245417250,3175,3175,3175,3175,0
|
|
20240822,194500,245417250,3175,3175,3175,3175,1613
|
|
20240822,194400,245417250,3175,3175,3175,3175,0
|
|
20240822,194300,245417250,3175,3175,3175,3175,0
|
|
20240822,194200,245417250,3175,3175,3175,3175,0
|
|
20240822,194100,245417250,3175,3175,3175,3175,0
|
|
20240822,194000,245417250,3175,3175,3175,3175,0
|
|
20240822,193900,245417250,3175,3175,3175,3175,0
|
|
20240822,193800,245417250,3175,3175,3175,3175,0
|
|
20240822,193700,245417250,3175,3175,3175,3175,0
|
|
20240822,193600,245417250,3175,3175,3175,3175,0
|
|
20240822,193500,245417250,3175,3175,3175,3175,0
|
|
20240822,193400,245417250,3175,3175,3175,3175,0
|
|
20240822,193300,245417250,3175,3175,3175,3175,0
|
|
20240822,193200,245417250,3175,3175,3175,3175,0
|
|
20240822,193100,245417250,3175,3175,3175,3175,0
|
|
20240822,193000,245417250,3175,3175,3175,3175,0
|
|
20240822,192900,245417250,3175,3175,3175,3175,0
|
|
20240822,192800,245417250,3175,3175,3175,3175,0
|
|
20240822,192700,245417250,3175,3175,3175,3175,0
|
|
20240822,192600,245417250,3175,3175,3175,3175,0
|
|
20240822,192500,245417250,3175,3175,3175,3175,0
|
|
20240822,192400,245417250,3175,3175,3175,3175,0
|
|
20240822,192300,245417250,3175,3175,3175,3175,0
|
|
20240822,192200,245417250,3175,3175,3175,3175,0
|
|
20240822,192100,245417250,3175,3175,3175,3175,0
|
|
20240822,192000,245417250,3175,3175,3175,3175,0
|
|
20240822,191900,245417250,3175,3175,3175,3175,0
|
|
20240822,191800,245417250,3175,3175,3175,3175,0
|
|
20240822,191700,245417250,3175,3175,3175,3175,0
|
|
20240822,191600,245417250,3175,3175,3175,3175,0
|
|
20240822,191500,245417250,3175,3175,3175,3175,1613
|
|
20240822,191400,245417250,3175,3175,3175,3175,0
|
|
20240822,191300,245417250,3175,3175,3175,3175,0
|
|
20240822,191200,245417250,3175,3175,3175,3175,0
|
|
20240822,191100,245417250,3175,3175,3175,3175,0
|
|
20240822,191000,245417250,3175,3175,3175,3175,0
|
|
20240822,190900,245417250,3175,3175,3175,3175,0
|
|
20240822,190800,245417250,3175,3175,3175,3175,0
|
|
20240822,190700,245417250,3175,3175,3175,3175,0
|
|
20240822,190600,245417250,3175,3175,3175,3175,0
|
|
20240822,190500,245417250,3175,3175,3175,3175,0
|
|
20240822,190400,245417250,3175,3175,3175,3175,0
|
|
20240822,190300,245417250,3175,3175,3175,3175,0
|
|
20240822,190200,245417250,3175,3175,3175,3175,0
|
|
20240822,190100,245417250,3175,3175,3175,3175,0
|
|
20240822,190000,245417250,3175,3175,3175,3175,0
|
|
20240822,185900,245417250,3175,3175,3175,3175,0
|
|
20240822,185800,245417250,3175,3175,3175,3175,0
|
|
20240822,185700,245417250,3175,3175,3175,3175,0
|
|
20240822,185600,245417250,3175,3175,3175,3175,0
|
|
20240822,185500,245417250,3175,3175,3175,3175,0
|
|
20240822,185400,245417250,3175,3175,3175,3175,0
|
|
20240822,185300,245417250,3175,3175,3175,3175,0
|
|
20240822,185200,245417250,3175,3175,3175,3175,0
|
|
20240822,185100,245417250,3175,3175,3175,3175,0
|
|
20240822,185000,245417250,3175,3175,3175,3175,0
|
|
20240822,184900,245417250,3175,3175,3175,3175,0
|
|
20240822,184800,245417250,3175,3175,3175,3175,0
|
|
20240822,184700,245417250,3175,3175,3175,3175,0
|
|
20240822,184600,245417250,3175,3175,3175,3175,0
|
|
20240822,184500,245417250,3175,3175,3175,3175,1613
|
|
20240822,184400,245417250,3175,3175,3175,3175,0
|
|
20240822,184300,245417250,3175,3175,3175,3175,0
|
|
20240822,184200,245417250,3175,3175,3175,3175,0
|
|
20240822,184100,245417250,3175,3175,3175,3175,0
|
|
20240822,184000,245417250,3175,3175,3175,3175,0
|
|
20240822,183900,245417250,3175,3175,3175,3175,0
|
|
20240822,183800,245417250,3175,3175,3175,3175,0
|
|
20240822,183700,245417250,3175,3175,3175,3175,0
|
|
20240822,183600,245417250,3175,3175,3175,3175,0
|
|
20240822,183500,245417250,3175,3175,3175,3175,0
|
|
20240822,183400,245417250,3175,3175,3175,3175,0
|
|
20240822,183300,245417250,3175,3175,3175,3175,0
|
|
20240822,183200,245417250,3175,3175,3175,3175,0
|
|
20240822,183100,245417250,3175,3175,3175,3175,0
|
|
20240822,183000,245417250,3175,3175,3175,3175,0
|
|
20240822,182900,245417250,3175,3175,3175,3175,0
|
|
20240822,182800,245417250,3175,3175,3175,3175,0
|
|
20240822,182700,245417250,3175,3175,3175,3175,0
|
|
20240822,182600,245417250,3175,3175,3175,3175,0
|
|
20240822,182500,245417250,3175,3175,3175,3175,0
|
|
20240822,182400,245417250,3175,3175,3175,3175,0
|
|
20240822,182300,245417250,3175,3175,3175,3175,0
|
|
20240822,182200,245417250,3175,3175,3175,3175,0
|
|
20240822,182100,245417250,3175,3175,3175,3175,0
|
|
20240822,182000,245417250,3175,3175,3175,3175,0
|
|
20240822,181900,245417250,3175,3175,3175,3175,0
|
|
20240822,181800,245417250,3175,3175,3175,3175,0
|
|
20240822,181700,245417250,3175,3175,3175,3175,0
|
|
20240822,181600,245417250,3175,3175,3175,3175,0
|
|
20240822,181500,245417250,3175,3175,3175,3175,1613
|
|
20240822,181400,245417250,3175,3175,3175,3175,0
|
|
20240822,181300,245417250,3175,3175,3175,3175,0
|
|
20240822,181200,245417250,3175,3175,3175,3175,0
|
|
20240822,181100,245417250,3175,3175,3175,3175,0
|
|
20240822,181000,245417250,3175,3175,3175,3175,0
|
|
20240822,180900,245417250,3175,3175,3175,3175,0
|
|
20240822,180800,245417250,3175,3175,3175,3175,0
|
|
20240822,180700,245417250,3175,3175,3175,3175,0
|
|
20240822,180600,245417250,3175,3175,3175,3175,0
|
|
20240822,180500,245417250,3175,3175,3175,3175,0
|
|
20240822,180400,245417250,3175,3175,3175,3175,0
|
|
20240822,180300,245417250,3175,3175,3175,3175,0
|
|
20240822,180200,245417250,3175,3175,3175,3175,0
|
|
20240822,180100,245417250,3175,3175,3175,3175,0
|
|
20240822,180000,245417250,3175,3175,3175,3175,0
|
|
20240822,175900,245417250,3175,3175,3175,3175,0
|
|
20240822,175800,245417250,3175,3175,3175,3175,0
|
|
20240822,175700,245417250,3175,3175,3175,3175,0
|
|
20240822,175600,245417250,3175,3175,3175,3175,0
|
|
20240822,175500,245417250,3175,3175,3175,3175,0
|
|
20240822,175400,245417250,3175,3175,3175,3175,0
|
|
20240822,175300,245417250,3175,3175,3175,3175,0
|
|
20240822,175200,245417250,3175,3175,3175,3175,0
|
|
20240822,175100,245417250,3175,3175,3175,3175,0
|
|
20240822,175000,245417250,3175,3175,3175,3175,0
|
|
20240822,174900,245417250,3175,3175,3175,3175,0
|
|
20240822,174800,245417250,3175,3175,3175,3175,0
|
|
20240822,174700,245417250,3175,3175,3175,3175,0
|
|
20240822,174600,245417250,3175,3175,3175,3175,0
|
|
20240822,174500,245417250,3175,3175,3175,3175,1613
|
|
20240822,174400,245417250,3175,3175,3175,3175,0
|
|
20240822,174300,245417250,3175,3175,3175,3175,0
|
|
20240822,174200,245417250,3175,3175,3175,3175,0
|
|
20240822,174100,245417250,3175,3175,3175,3175,0
|
|
20240822,174000,245417250,3175,3175,3175,3175,0
|
|
20240822,173900,245417250,3175,3175,3175,3175,0
|
|
20240822,173800,245417250,3175,3175,3175,3175,0
|
|
20240822,173700,245417250,3175,3175,3175,3175,0
|
|
20240822,173600,245417250,3175,3175,3175,3175,0
|
|
20240822,173500,245417250,3175,3175,3175,3175,0
|
|
20240822,173400,245417250,3175,3175,3175,3175,0
|
|
20240822,173300,245417250,3175,3175,3175,3175,0
|
|
20240822,173200,245417250,3175,3175,3175,3175,0
|
|
20240822,173100,245417250,3175,3175,3175,3175,0
|
|
20240822,173000,245417250,3175,3175,3175,3175,0
|
|
20240822,172900,245417250,3175,3175,3175,3175,0
|
|
20240822,172800,245417250,3175,3175,3175,3175,0
|
|
20240822,172700,245417250,3175,3175,3175,3175,0
|
|
20240822,172600,245417250,3175,3175,3175,3175,0
|
|
20240822,172500,245417250,3175,3175,3175,3175,0
|
|
20240822,172400,245417250,3175,3175,3175,3175,0
|
|
20240822,172300,245417250,3175,3175,3175,3175,0
|
|
20240822,172200,245417250,3175,3175,3175,3175,0
|
|
20240822,172100,245417250,3175,3175,3175,3175,0
|
|
20240822,172000,245417250,3175,3175,3175,3175,0
|
|
20240822,171900,245417250,3175,3175,3175,3175,0
|
|
20240822,171800,245417250,3175,3175,3175,3175,0
|
|
20240822,171700,245417250,3175,3175,3175,3175,0
|
|
20240822,171600,245417250,3175,3175,3175,3175,0
|
|
20240822,171500,245417250,3175,3175,3175,3175,1613
|
|
20240822,171400,245417250,3175,3175,3175,3175,0
|
|
20240822,171300,245417250,3175,3175,3175,3175,0
|
|
20240822,171200,245417250,3175,3175,3175,3175,0
|
|
20240822,171100,245417250,3175,3175,3175,3175,0
|
|
20240822,171000,245417250,3175,3175,3175,3175,0
|
|
20240822,170900,245417250,3175,3175,3175,3175,0
|
|
20240822,170800,245417250,3175,3175,3175,3175,0
|
|
20240822,170700,245417250,3175,3175,3175,3175,0
|
|
20240822,170600,245417250,3175,3175,3175,3175,0
|
|
20240822,170500,245417250,3175,3175,3175,3175,0
|
|
20240822,170400,245417250,3175,3175,3175,3175,0
|
|
20240822,170300,245417250,3175,3175,3175,3175,0
|
|
20240822,170200,245417250,3175,3175,3175,3175,0
|
|
20240822,170100,245417250,3175,3175,3175,3175,0
|
|
20240822,170000,245417250,3175,3175,3175,3175,0
|
|
20240822,165900,245417250,3175,3175,3175,3175,0
|
|
20240822,165800,245417250,3175,3175,3175,3175,0
|
|
20240822,165700,245417250,3175,3175,3175,3175,0
|
|
20240822,165600,245417250,3175,3175,3175,3175,0
|
|
20240822,165500,245417250,3175,3175,3175,3175,0
|
|
20240822,165400,245417250,3175,3175,3175,3175,0
|
|
20240822,165300,245417250,3175,3175,3175,3175,0
|
|
20240822,165200,245417250,3175,3175,3175,3175,0
|
|
20240822,165100,245417250,3175,3175,3175,3175,0
|
|
20240822,165000,245417250,3175,3175,3175,3175,0
|
|
20240822,164900,245417250,3175,3175,3175,3175,0
|
|
20240822,164800,245417250,3175,3175,3175,3175,0
|
|
20240822,164700,245417250,3175,3175,3175,3175,0
|
|
20240822,164600,245417250,3175,3175,3175,3175,0
|
|
20240822,164500,245417250,3175,3175,3175,3175,1613
|
|
20240822,164400,245417250,3175,3175,3175,3175,0
|
|
20240822,164300,245417250,3175,3175,3175,3175,0
|
|
20240822,164200,245417250,3175,3175,3175,3175,0
|
|
20240822,164100,245417250,3175,3175,3175,3175,0
|
|
20240822,164000,245417250,3175,3175,3175,3175,0
|
|
20240822,163900,245417250,3175,3175,3175,3175,0
|
|
20240822,163800,245417250,3175,3175,3175,3175,0
|
|
20240822,163700,245417250,3175,3175,3175,3175,0
|
|
20240822,163600,245417250,3175,3175,3175,3175,0
|
|
20240822,163500,245417250,3175,3175,3175,3175,0
|
|
20240822,163400,245417250,3175,3175,3175,3175,0
|
|
20240822,163300,245417250,3175,3175,3175,3175,0
|
|
20240822,163200,245417250,3175,3175,3175,3175,0
|
|
20240822,163100,245417250,3175,3175,3175,3175,0
|
|
20240822,163000,245417250,3175,3175,3175,3175,0
|
|
20240822,162900,245417250,3175,3175,3175,3175,0
|
|
20240822,162800,245417250,3175,3175,3175,3175,0
|
|
20240822,162700,245417250,3175,3175,3175,3175,0
|
|
20240822,162600,245417250,3175,3175,3175,3175,0
|
|
20240822,162500,245417250,3175,3175,3175,3175,0
|
|
20240822,162400,245417250,3175,3175,3175,3175,0
|
|
20240822,162300,245417250,3175,3175,3175,3175,0
|
|
20240822,162200,245417250,3175,3175,3175,3175,0
|
|
20240822,162100,245417250,3175,3175,3175,3175,0
|
|
20240822,162000,245417250,3175,3175,3175,3175,0
|
|
20240822,161900,245417250,3175,3175,3175,3175,0
|
|
20240822,161800,245417250,3175,3175,3175,3175,0
|
|
20240822,161700,245417250,3175,3175,3175,3175,0
|
|
20240822,161600,245417250,3175,3175,3175,3175,0
|
|
20240822,161500,245417250,3175,3175,3175,3175,1613
|
|
20240822,161400,245417250,3175,3175,3175,3175,0
|
|
20240822,161300,245417250,3175,3175,3175,3175,0
|
|
20240822,161200,245417250,3175,3175,3175,3175,0
|
|
20240822,161100,245417250,3175,3175,3175,3175,0
|
|
20240822,161000,245417250,3175,3175,3175,3175,0
|
|
20240822,160900,245417250,3175,3175,3175,3175,0
|
|
20240822,160800,245417250,3175,3175,3175,3175,0
|
|
20240822,160700,245417250,3175,3175,3175,3175,0
|
|
20240822,160600,245417250,3175,3175,3175,3175,0
|
|
20240822,160500,245417250,3175,3175,3175,3175,0
|
|
20240822,160400,245417250,3175,3175,3175,3175,0
|
|
20240822,160300,245417250,3175,3175,3175,3175,0
|
|
20240822,160200,245417250,3175,3175,3175,3175,0
|
|
20240822,160100,245417250,3175,3175,3175,3175,0
|
|
20240822,160000,245417250,3175,3175,3175,3175,0
|
|
20240822,155900,245417250,3175,3175,3175,3175,0
|
|
20240822,155800,245417250,3175,3175,3175,3175,0
|
|
20240822,155700,245417250,3175,3175,3175,3175,0
|
|
20240822,155600,245417250,3175,3175,3175,3175,0
|
|
20240822,155500,245417250,3175,3175,3175,3175,0
|
|
20240822,155400,245417250,3175,3175,3175,3175,0
|
|
20240822,155300,245417250,3175,3175,3175,3175,0
|
|
20240822,155200,245417250,3175,3175,3175,3175,0
|
|
20240822,155100,245417250,3175,3175,3175,3175,0
|
|
20240822,155000,245417250,3175,3175,3175,3175,0
|
|
20240822,154900,245417250,3175,3175,3175,3175,0
|
|
20240822,154800,245417250,3175,3175,3175,3175,0
|
|
20240822,154700,245417250,3175,3175,3175,3175,0
|
|
20240822,154600,245417250,3175,3175,3175,3175,0
|
|
20240822,154500,245417250,3175,3175,3175,3175,1613
|
|
20240822,154400,245417250,3175,3175,3175,3175,0
|
|
20240822,154300,245417250,3175,3175,3175,3175,0
|
|
20240822,154200,245417250,3175,3175,3175,3175,0
|
|
20240822,154100,245417250,3175,3175,3175,3175,0
|
|
20240822,154000,245417250,3175,3175,3175,3175,0
|
|
20240822,153900,245417250,3175,3175,3175,3175,0
|
|
20240822,153800,245417250,3175,3175,3175,3175,0
|
|
20240822,153700,245417250,3175,3175,3175,3175,0
|
|
20240822,153600,245417250,3175,3175,3175,3175,0
|
|
20240822,153500,245417250,3175,3175,3175,3175,0
|
|
20240822,153400,245417250,3175,3175,3175,3175,0
|
|
20240822,153300,245417250,3175,3175,3175,3175,0
|
|
20240822,153200,245417250,3175,3175,3175,3175,0
|
|
20240822,153100,245417250,3175,3175,3175,3175,0
|
|
20240822,153000,245417250,3175,3175,3175,3175,1613
|
|
20240822,152900,240295975,3170,3170,3170,3170,0
|
|
20240822,152800,240295975,3170,3170,3170,3170,0
|
|
20240822,152700,240295975,3170,3170,3170,3170,0
|
|
20240822,152600,240295975,3170,3170,3170,3170,0
|
|
20240822,152500,240295975,3170,3170,3170,3170,0
|
|
20240822,152400,240295975,3170,3170,3170,3170,0
|
|
20240822,152300,240295975,3170,3170,3170,3170,0
|
|
20240822,152200,240295975,3170,3170,3170,3170,0
|
|
20240822,152100,240295975,3170,3170,3170,3170,0
|
|
20240822,152000,240295975,3170,3170,3170,3170,0
|
|
20240822,151900,240295975,3170,3160,3170,3160,830
|
|
20240822,151800,237666370,3155,3155,3155,3155,0
|
|
20240822,151700,237666370,3155,3155,3155,3155,15
|
|
20240822,151600,237619045,3155,3155,3155,3155,0
|
|
20240822,151500,237619045,3155,3155,3155,3155,0
|
|
20240822,151400,237619045,3155,3160,3160,3155,42
|
|
20240822,151300,237486530,3155,3155,3155,3155,0
|
|
20240822,151200,237486530,3155,3155,3155,3155,0
|
|
20240822,151100,237486530,3155,3155,3155,3155,1
|
|
20240822,151000,237483375,3160,3160,3160,3160,0
|
|
20240822,150900,237483375,3160,3160,3160,3160,0
|
|
20240822,150800,237483375,3160,3160,3160,3160,0
|
|
20240822,150700,237483375,3160,3160,3160,3160,0
|
|
20240822,150600,237483375,3160,3160,3160,3160,0
|
|
20240822,150500,237483375,3160,3160,3160,3160,1
|
|
20240822,150400,237480215,3155,3155,3155,3155,0
|
|
20240822,150300,237480215,3155,3155,3155,3155,1
|
|
20240822,150200,237477060,3160,3160,3160,3160,0
|
|
20240822,150100,237477060,3160,3160,3160,3160,0
|
|
20240822,150000,237477060,3160,3160,3160,3160,1
|
|
20240822,145900,237473900,3155,3155,3155,3155,1
|
|
20240822,145800,237470745,3160,3160,3160,3160,0
|
|
20240822,145700,237470745,3160,3160,3160,3160,35
|
|
20240822,145600,237360145,3160,3160,3160,3160,0
|
|
20240822,145500,237360145,3160,3160,3160,3160,0
|
|
20240822,145400,237360145,3160,3160,3160,3160,0
|
|
20240822,145300,237360145,3160,3160,3160,3160,0
|
|
20240822,145200,237360145,3160,3160,3160,3160,0
|
|
20240822,145100,237360145,3160,3160,3160,3160,0
|
|
20240822,145000,237360145,3160,3160,3160,3160,66
|
|
20240822,144900,237151585,3160,3160,3160,3160,0
|
|
20240822,144800,237151585,3160,3160,3160,3160,0
|
|
20240822,144700,237151585,3160,3160,3160,3160,1
|
|
20240822,144600,237148425,3155,3155,3155,3155,2
|
|
20240822,144500,237142115,3160,3160,3160,3160,0
|
|
20240822,144400,237142115,3160,3160,3160,3160,0
|
|
20240822,144300,237142115,3160,3160,3160,3160,0
|
|
20240822,144200,237142115,3160,3160,3160,3160,0
|
|
20240822,144100,237142115,3160,3160,3160,3160,1
|
|
20240822,144000,237138955,3160,3160,3160,3160,0
|
|
20240822,143900,237138955,3160,3160,3160,3160,0
|
|
20240822,143800,237138955,3160,3160,3160,3160,1
|
|
20240822,143700,237135795,3160,3160,3160,3160,0
|
|
20240822,143600,237135795,3160,3155,3160,3145,2084
|
|
20240822,143500,230577595,3160,3160,3160,3160,0
|
|
20240822,143400,230577595,3160,3160,3160,3160,5
|
|
20240822,143300,230561795,3160,3160,3160,3160,0
|
|
20240822,143200,230561795,3160,3160,3160,3160,0
|
|
20240822,143100,230561795,3160,3160,3160,3160,1
|
|
20240822,143000,230558635,3160,3160,3160,3160,0
|
|
20240822,142900,230558635,3160,3160,3160,3160,519
|
|
20240822,142800,228918595,3165,3165,3165,3165,0
|
|
20240822,142700,228918595,3165,3160,3165,3160,3
|
|
20240822,142600,228909110,3155,3155,3155,3155,0
|
|
20240822,142500,228909110,3155,3155,3155,3155,184
|
|
20240822,142400,228328590,3150,3150,3150,3150,0
|
|
20240822,142300,228328590,3150,3150,3150,3150,100
|
|
20240822,142200,228013590,3155,3155,3155,3155,0
|
|
20240822,142100,228013590,3155,3155,3155,3155,10
|
|
20240822,142000,227982040,3155,3155,3155,3155,0
|
|
20240822,141900,227982040,3155,3155,3155,3155,0
|
|
20240822,141800,227982040,3155,3155,3155,3155,0
|
|
20240822,141700,227982040,3155,3150,3155,3150,42
|
|
20240822,141600,227849735,3155,3150,3155,3150,101
|
|
20240822,141500,227531580,3150,3150,3150,3150,1
|
|
20240822,141400,227528430,3150,3145,3150,3140,1725
|
|
20240822,141300,222101990,3150,3155,3155,3150,1555
|
|
20240822,141200,217200600,3160,3160,3160,3160,0
|
|
20240822,141100,217200600,3160,3165,3165,3160,5137
|
|
20240822,141000,200963630,3165,3165,3165,3165,0
|
|
20240822,140900,200963630,3165,3165,3165,3165,0
|
|
20240822,140800,200963630,3165,3165,3165,3165,0
|
|
20240822,140700,200963630,3165,3165,3165,3165,8
|
|
20240822,140600,200938310,3170,3170,3170,3170,0
|
|
20240822,140500,200938310,3170,3170,3170,3170,1
|
|
20240822,140400,200935140,3170,3170,3170,3170,11
|
|
20240822,140300,200900270,3170,3170,3170,3170,0
|
|
20240822,140200,200900270,3170,3170,3170,3170,0
|
|
20240822,140100,200900270,3170,3170,3170,3170,76
|
|
20240822,140000,200659350,3175,3175,3175,3175,0
|
|
20240822,135900,200659350,3175,3175,3175,3175,1
|
|
20240822,135800,200656175,3170,3170,3170,3170,0
|
|
20240822,135700,200656175,3170,3175,3175,3170,2
|
|
20240822,135600,200649830,3175,3175,3175,3175,0
|
|
20240822,135500,200649830,3175,3175,3175,3175,0
|
|
20240822,135400,200649830,3175,3175,3175,3175,2
|
|
20240822,135300,200643480,3175,3175,3175,3175,0
|
|
20240822,135200,200643480,3175,3175,3175,3175,0
|
|
20240822,135100,200643480,3175,3175,3175,3175,0
|
|
20240822,135000,200643480,3175,3175,3175,3175,10
|
|
20240822,134900,200611730,3175,3175,3175,3175,0
|
|
20240822,134800,200611730,3175,3175,3175,3175,0
|
|
20240822,134700,200611730,3175,3175,3175,3175,0
|
|
20240822,134600,200611730,3175,3175,3175,3175,0
|
|
20240822,134500,200611730,3175,3175,3175,3175,1
|
|
20240822,134400,200608555,3170,3170,3170,3170,0
|
|
20240822,134300,200608555,3170,3175,3175,3170,8
|
|
20240822,134200,200583160,3180,3180,3180,3180,0
|
|
20240822,134100,200583160,3180,3180,3180,3180,0
|
|
20240822,134000,200583160,3180,3180,3180,3180,0
|
|
20240822,133900,200583160,3180,3180,3180,3180,0
|
|
20240822,133800,200583160,3180,3180,3180,3180,0
|
|
20240822,133700,200583160,3180,3180,3180,3180,0
|
|
20240822,133600,200583160,3180,3180,3180,3180,0
|
|
20240822,133500,200583160,3180,3180,3180,3180,0
|
|
20240822,133400,200583160,3180,3180,3180,3180,3
|
|
20240822,133300,200573620,3180,3180,3180,3180,0
|
|
20240822,133200,200573620,3180,3180,3180,3180,0
|
|
20240822,133100,200573620,3180,3180,3180,3180,0
|
|
20240822,133000,200573620,3180,3180,3180,3180,0
|
|
20240822,132900,200573620,3180,3180,3180,3180,0
|
|
20240822,132800,200573620,3180,3180,3180,3180,0
|
|
20240822,132700,200573620,3180,3180,3180,3180,1
|
|
20240822,132600,200570440,3180,3180,3180,3180,0
|
|
20240822,132500,200570440,3180,3180,3180,3180,0
|
|
20240822,132400,200570440,3180,3180,3180,3180,0
|
|
20240822,132300,200570440,3180,3180,3180,3180,55
|
|
20240822,132200,200395540,3175,3175,3175,3175,0
|
|
20240822,132100,200395540,3175,3175,3175,3175,0
|
|
20240822,132000,200395540,3175,3175,3175,3175,0
|
|
20240822,131900,200395540,3175,3175,3175,3175,0
|
|
20240822,131800,200395540,3175,3175,3175,3175,1
|
|
20240822,131700,200392365,3180,3180,3180,3180,0
|
|
20240822,131600,200392365,3180,3180,3180,3180,0
|
|
20240822,131500,200392365,3180,3180,3180,3180,1
|
|
20240822,131400,200389185,3175,3175,3175,3175,0
|
|
20240822,131300,200389185,3175,3175,3175,3175,0
|
|
20240822,131200,200389185,3175,3175,3175,3175,0
|
|
20240822,131100,200389185,3175,3175,3175,3175,0
|
|
20240822,131000,200389185,3175,3175,3175,3175,0
|
|
20240822,130900,200389185,3175,3175,3175,3175,0
|
|
20240822,130800,200389185,3175,3175,3175,3175,1
|
|
20240822,130700,200386010,3180,3180,3180,3180,0
|
|
20240822,130600,200386010,3180,3180,3180,3180,0
|
|
20240822,130500,200386010,3180,3180,3180,3180,50
|
|
20240822,130400,200227010,3180,3180,3180,3180,1
|
|
20240822,130300,200223830,3160,3160,3160,3160,0
|
|
20240822,130200,200223830,3160,3160,3160,3160,0
|
|
20240822,130100,200223830,3160,3160,3160,3160,0
|
|
20240822,130000,200223830,3160,3160,3160,3160,0
|
|
20240822,125900,200223830,3160,3160,3160,3160,0
|
|
20240822,125800,200223830,3160,3165,3165,3160,149
|
|
20240822,125700,199752690,3180,3175,3180,3175,2
|
|
20240822,125600,199746335,3175,3175,3175,3175,0
|
|
20240822,125500,199746335,3175,3175,3175,3175,0
|
|
20240822,125400,199746335,3175,3175,3175,3175,2
|
|
20240822,125300,199739985,3180,3180,3180,3180,0
|
|
20240822,125200,199739985,3180,3180,3180,3180,0
|
|
20240822,125100,199739985,3180,3180,3180,3180,0
|
|
20240822,125000,199739985,3180,3180,3180,3180,0
|
|
20240822,124900,199739985,3180,3180,3180,3180,100
|
|
20240822,124800,199421985,3175,3175,3175,3175,0
|
|
20240822,124700,199421985,3175,3175,3175,3175,1
|
|
20240822,124600,199418810,3180,3180,3180,3180,0
|
|
20240822,124500,199418810,3180,3180,3180,3180,1
|
|
20240822,124400,199415630,3165,3165,3165,3165,1
|
|
20240822,124300,199412465,3165,3165,3165,3165,0
|
|
20240822,124200,199412465,3165,3165,3165,3165,0
|
|
20240822,124100,199412465,3165,3165,3165,3165,588
|
|
20240822,124000,197551445,3180,3180,3180,3180,1
|
|
20240822,123900,197548265,3180,3180,3180,3180,1
|
|
20240822,123800,197545085,3165,3170,3180,3165,706
|
|
20240822,123700,195310565,3170,3170,3170,3170,5
|
|
20240822,123600,195294715,3170,3170,3170,3170,0
|
|
20240822,123500,195294715,3170,3170,3170,3170,1
|
|
20240822,123400,195291545,3165,3165,3165,3165,0
|
|
20240822,123300,195291545,3165,3165,3165,3165,0
|
|
20240822,123200,195291545,3165,3165,3165,3165,1
|
|
20240822,123100,195288380,3165,3165,3165,3165,0
|
|
20240822,123000,195288380,3165,3165,3165,3165,0
|
|
20240822,122900,195288380,3165,3165,3165,3165,35
|
|
20240822,122800,195177605,3170,3170,3170,3170,0
|
|
20240822,122700,195177605,3170,3170,3170,3170,1
|
|
20240822,122600,195174435,3170,3170,3170,3170,0
|
|
20240822,122500,195174435,3170,3170,3170,3170,0
|
|
20240822,122400,195174435,3170,3170,3170,3170,2
|
|
20240822,122300,195168095,3165,3165,3165,3165,0
|
|
20240822,122200,195168095,3165,3165,3165,3165,0
|
|
20240822,122100,195168095,3165,3165,3165,3165,0
|
|
20240822,122000,195168095,3165,3165,3165,3165,2
|
|
20240822,121900,195161765,3165,3165,3165,3165,2
|
|
20240822,121800,195155435,3170,3170,3170,3170,105
|
|
20240822,121700,194822585,3175,3175,3175,3175,0
|
|
20240822,121600,194822585,3175,3175,3175,3175,0
|
|
20240822,121500,194822585,3175,3175,3175,3175,0
|
|
20240822,121400,194822585,3175,3175,3175,3175,1
|
|
20240822,121300,194819410,3180,3180,3180,3180,0
|
|
20240822,121200,194819410,3180,3180,3180,3180,0
|
|
20240822,121100,194819410,3180,3180,3180,3180,0
|
|
20240822,121000,194819410,3180,3180,3180,3180,1
|
|
20240822,120900,194816230,3175,3175,3175,3175,0
|
|
20240822,120800,194816230,3175,3175,3175,3175,0
|
|
20240822,120700,194816230,3175,3175,3175,3175,1
|
|
20240822,120600,194813055,3170,3170,3170,3170,0
|
|
20240822,120500,194813055,3170,3170,3170,3170,100
|
|
20240822,120400,194496055,3170,3170,3170,3170,44
|
|
20240822,120300,194356575,3160,3165,3165,3160,2889
|
|
20240822,120200,185225775,3165,3165,3165,3165,0
|
|
20240822,120100,185225775,3165,3165,3165,3165,0
|
|
20240822,120000,185225775,3165,3170,3170,3165,313
|
|
20240822,115900,184234680,3190,3190,3190,3190,1
|
|
20240822,115800,184231490,3170,3170,3170,3170,0
|
|
20240822,115700,184231490,3170,3190,3190,3170,11
|
|
20240822,115600,184196420,3190,3190,3190,3190,0
|
|
20240822,115500,184196420,3190,3170,3190,3170,18
|
|
20240822,115400,184139280,3175,3175,3175,3175,2
|
|
20240822,115300,184132930,3170,3170,3170,3170,0
|
|
20240822,115200,184132930,3170,3170,3170,3170,0
|
|
20240822,115100,184132930,3170,3170,3170,3170,0
|
|
20240822,115000,184132930,3170,3170,3170,3170,0
|
|
20240822,114900,184132930,3170,3170,3170,3170,5
|
|
20240822,114800,184117080,3170,3170,3170,3170,0
|
|
20240822,114700,184117080,3170,3170,3170,3170,0
|
|
20240822,114600,184117080,3170,3170,3170,3170,1
|
|
20240822,114500,184113910,3170,3170,3170,3170,0
|
|
20240822,114400,184113910,3170,3170,3170,3170,1
|
|
20240822,114300,184110740,3165,3165,3165,3165,0
|
|
20240822,114200,184110740,3165,3165,3165,3165,0
|
|
20240822,114100,184110740,3165,3165,3165,3165,0
|
|
20240822,114000,184110740,3165,3165,3165,3165,0
|
|
20240822,113900,184110740,3165,3165,3165,3165,1
|
|
20240822,113800,184107575,3170,3170,3170,3170,0
|
|
20240822,113700,184107575,3170,3175,3175,3170,12
|
|
20240822,113600,184069530,3175,3175,3175,3175,0
|
|
20240822,113500,184069530,3175,3175,3175,3175,0
|
|
20240822,113400,184069530,3175,3175,3175,3175,2
|
|
20240822,113300,184063180,3180,3180,3180,3180,0
|
|
20240822,113200,184063180,3180,3180,3180,3180,0
|
|
20240822,113100,184063180,3180,3180,3180,3180,0
|
|
20240822,113000,184063180,3180,3180,3180,3180,1
|
|
20240822,112900,184060000,3165,3165,3165,3165,0
|
|
20240822,112800,184060000,3165,3165,3165,3165,0
|
|
20240822,112700,184060000,3165,3165,3165,3165,0
|
|
20240822,112600,184060000,3165,3165,3165,3165,0
|
|
20240822,112500,184060000,3165,3165,3165,3165,3
|
|
20240822,112400,184050505,3165,3165,3165,3165,5
|
|
20240822,112300,184034680,3165,3165,3165,3165,313
|
|
20240822,112200,183044035,3165,3165,3165,3165,2714
|
|
20240822,112100,174454225,3165,3165,3165,3165,2
|
|
20240822,112000,174447895,3165,3165,3165,3165,6
|
|
20240822,111900,174428905,3170,3170,3170,3170,203
|
|
20240822,111800,173785395,3170,3170,3170,3165,505
|
|
20240822,111700,172185060,3170,3175,3175,3170,2
|
|
20240822,111600,172178715,3170,3170,3170,3170,4
|
|
20240822,111500,172166035,3170,3170,3170,3170,13
|
|
20240822,111400,172124825,3175,3175,3175,3175,1
|
|
20240822,111300,172121650,3170,3170,3180,3170,209
|
|
20240822,111200,171457580,3170,3170,3170,3170,46
|
|
20240822,111100,171311760,3170,3175,3175,3170,6
|
|
20240822,111000,171292735,3180,3165,3180,3165,4
|
|
20240822,110900,171280045,3165,3165,3165,3165,5
|
|
20240822,110800,171264220,3165,3165,3165,3165,5
|
|
20240822,110700,171248395,3165,3170,3170,3165,337
|
|
20240822,110600,170180205,3170,3170,3170,3170,6
|
|
20240822,110500,170161185,3170,3170,3170,3170,9
|
|
20240822,110400,170132655,3175,3170,3175,3170,5
|
|
20240822,110300,170116795,3170,3170,3170,3170,2
|
|
20240822,110200,170110455,3170,3170,3170,3170,4
|
|
20240822,110100,170097775,3170,3170,3170,3170,4
|
|
20240822,110000,170085095,3170,3170,3170,3170,35
|
|
20240822,105900,169974145,3170,3170,3170,3170,6
|
|
20240822,105800,169955125,3170,3170,3170,3170,4
|
|
20240822,105700,169942445,3170,3170,3170,3170,6
|
|
20240822,105600,169923425,3170,3170,3170,3170,3
|
|
20240822,105500,169913915,3170,3165,3170,3165,16
|
|
20240822,105400,169863205,3165,3160,3165,3160,27
|
|
20240822,105300,169777760,3160,3160,3160,3160,3
|
|
20240822,105200,169768280,3160,3160,3160,3160,5
|
|
20240822,105100,169752480,3160,3160,3160,3160,5
|
|
20240822,105000,169736680,3170,3160,3170,3160,6
|
|
20240822,104900,169717710,3170,3160,3170,3160,3
|
|
20240822,104800,169708220,3160,3160,3160,3160,4
|
|
20240822,104700,169695580,3160,3160,3160,3160,5
|
|
20240822,104600,169679780,3160,3170,3170,3160,48
|
|
20240822,104500,169528080,3170,3160,3170,3160,5
|
|
20240822,104400,169512250,3160,3165,3165,3160,7
|
|
20240822,104300,169490125,3160,3160,3160,3160,35
|
|
20240822,104200,169379525,3160,3160,3160,3160,5
|
|
20240822,104100,169363725,3165,3165,3165,3165,28
|
|
20240822,104000,169275105,3165,3170,3170,3165,6
|
|
20240822,103900,169256110,3160,3170,3170,3160,939
|
|
20240822,103800,166280590,3170,3170,3170,3170,5
|
|
20240822,103700,166264740,3170,3170,3170,3170,4
|
|
20240822,103600,166252060,3175,3170,3175,3170,24
|
|
20240822,103500,166175875,3175,3175,3175,3175,10
|
|
20240822,103400,166144125,3175,3175,3175,3170,441
|
|
20240822,103300,164744095,3180,3170,3180,3170,7
|
|
20240822,103200,164721895,3170,3170,3170,3170,2
|
|
20240822,103100,164715555,3170,3180,3180,3170,17
|
|
20240822,103000,164661585,3180,3180,3180,3180,5
|
|
20240822,102900,164645685,3180,3180,3180,3180,16
|
|
20240822,102800,164594805,3180,3180,3180,3180,2
|
|
20240822,102700,164588445,3180,3180,3180,3180,2
|
|
20240822,102600,164582085,3180,3180,3180,3180,0
|
|
20240822,102500,164582085,3180,3180,3180,3180,0
|
|
20240822,102400,164582085,3180,3180,3180,3180,0
|
|
20240822,102300,164582085,3180,3180,3180,3180,0
|
|
20240822,102200,164582085,3180,3180,3180,3180,0
|
|
20240822,102100,164582085,3180,3180,3180,3180,35
|
|
20240822,102000,164470785,3205,3205,3205,3205,0
|
|
20240822,101900,164470785,3205,3205,3205,3205,0
|
|
20240822,101800,164470785,3205,3205,3205,3205,0
|
|
20240822,101700,164470785,3205,3205,3205,3205,0
|
|
20240822,101600,164470785,3205,3175,3205,3165,2254
|
|
20240822,101500,157308395,3175,3175,3175,3175,0
|
|
20240822,101400,157308395,3175,3200,3200,3175,7391
|
|
20240822,101300,133800585,3205,3205,3205,3205,0
|
|
20240822,101200,133800585,3205,3205,3205,3205,0
|
|
20240822,101100,133800585,3205,3205,3205,3205,1
|
|
20240822,101000,133797380,3190,3190,3190,3190,0
|
|
20240822,100900,133797380,3190,3190,3190,3190,12
|
|
20240822,100800,133759100,3200,3200,3200,3200,1
|
|
20240822,100700,133755900,3190,3190,3190,3190,0
|
|
20240822,100600,133755900,3190,3200,3200,3190,31
|
|
20240822,100500,133657000,3190,3190,3190,3190,160
|
|
20240822,100400,133146600,3185,3200,3200,3185,3
|
|
20240822,100300,133137015,3205,3205,3205,3205,6
|
|
20240822,100200,133117785,3205,3205,3205,3205,5
|
|
20240822,100100,133101760,3200,3200,3200,3200,6
|
|
20240822,100000,133082560,3205,3205,3205,3205,0
|
|
20240822,095900,133082560,3205,3205,3205,3205,2
|
|
20240822,095800,133076150,3190,3195,3195,3190,12
|
|
20240822,095700,133037860,3195,3195,3195,3195,0
|
|
20240822,095600,133037860,3195,3195,3195,3185,22
|
|
20240822,095500,132967770,3185,3185,3185,3185,64
|
|
20240822,095400,132763930,3190,3190,3190,3190,1
|
|
20240822,095300,132760740,3190,3190,3190,3190,10
|
|
20240822,095200,132728840,3185,3190,3190,3185,5000
|
|
20240822,095100,116802320,3190,3190,3190,3190,0
|
|
20240822,095000,116802320,3190,3190,3190,3190,0
|
|
20240822,094900,116802320,3190,3190,3190,3190,1
|
|
20240822,094800,116799130,3205,3185,3205,3185,5012
|
|
20240822,094700,100835670,3190,3195,3195,3190,8000
|
|
20240822,094600,75312650,3205,3205,3205,3205,0
|
|
20240822,094500,75312650,3205,3195,3205,3195,5041
|
|
20240822,094400,59206245,3215,3215,3215,3210,21
|
|
20240822,094300,59138735,3195,3195,3195,3195,2
|
|
20240822,094200,59132345,3200,3200,3200,3200,367
|
|
20240822,094100,57957945,3200,3200,3200,3200,15
|
|
20240822,094000,57909945,3200,3205,3205,3200,914
|
|
20240822,093900,54983025,3205,3205,3205,3205,0
|
|
20240822,093800,54983025,3205,3205,3205,3205,0
|
|
20240822,093700,54983025,3205,3215,3215,3205,600
|
|
20240822,093600,53058915,3235,3235,3235,3235,0
|
|
20240822,093500,53058915,3235,3235,3235,3235,0
|
|
20240822,093400,53058915,3235,3235,3235,3235,2
|
|
20240822,093300,53052445,3245,3245,3245,3245,300
|
|
20240822,093200,52078945,3245,3245,3245,3245,0
|
|
20240822,093100,52078945,3245,3245,3245,3245,3
|
|
20240822,093000,52069210,3220,3220,3220,3220,0
|
|
20240822,092900,52069210,3220,3220,3220,3220,0
|
|
20240822,092800,52069210,3220,3220,3220,3220,0
|
|
20240822,092700,52069210,3220,3250,3250,3220,105
|
|
20240822,092600,51730570,3240,3240,3240,3240,16
|
|
20240822,092500,51678730,3240,3240,3240,3240,0
|
|
20240822,092400,51678730,3240,3240,3240,3240,1
|
|
20240822,092300,51675490,3240,3240,3240,3240,0
|
|
20240822,092200,51675490,3240,3240,3240,3240,15
|
|
20240822,092100,51626890,3240,3230,3240,3230,344
|
|
20240822,092000,50513550,3230,3230,3230,3230,0
|
|
20240822,091900,50513550,3230,3240,3240,3230,10753
|
|
20240822,091800,15728715,3245,3245,3245,3245,4
|
|
20240822,091700,15715735,3245,3245,3245,3245,0
|
|
20240822,091600,15715735,3245,3245,3245,3245,5
|
|
20240822,091500,15699510,3240,3240,3240,3240,0
|
|
20240822,091400,15699510,3240,3240,3240,3240,0
|
|
20240822,091300,15699510,3240,3240,3240,3240,0
|
|
20240822,091200,15699510,3240,3245,3265,3240,233
|
|
20240822,091100,14944295,3235,3235,3235,3235,633
|
|
20240822,091000,12896540,3235,3250,3250,3235,302
|
|
20240822,090900,11918545,3245,3250,3250,3245,395
|
|
20240822,090800,10636045,3275,3275,3275,3275,0
|
|
20240822,090700,10636045,3275,3250,3275,3250,2427
|
|
20240822,090600,2705070,3250,3250,3250,3250,3
|
|
20240822,090500,2695320,3250,3250,3250,3250,35
|
|
20240822,090400,2581570,3240,3240,3240,3240,0
|
|
20240822,090300,2581570,3240,3240,3240,3240,8
|
|
20240822,090200,2555650,3235,3235,3235,3235,0
|
|
20240822,090100,2555650,3235,3235,3235,3235,0
|
|
20240822,090000,2555650,3235,3235,3235,3235,790
|