707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,204400,134408310,3170,3170,3170,3170,902
|
|
20240823,204300,134408310,3170,3170,3170,3170,0
|
|
20240823,204200,134408310,3170,3170,3170,3170,0
|
|
20240823,204100,134408310,3170,3170,3170,3170,0
|
|
20240823,204000,134408310,3170,3170,3170,3170,0
|
|
20240823,203900,134408310,3170,3170,3170,3170,0
|
|
20240823,203800,134408310,3170,3170,3170,3170,0
|
|
20240823,203700,134408310,3170,3170,3170,3170,0
|
|
20240823,203600,134408310,3170,3170,3170,3170,0
|
|
20240823,203500,134408310,3170,3170,3170,3170,0
|
|
20240823,203400,134408310,3170,3170,3170,3170,0
|
|
20240823,203300,134408310,3170,3170,3170,3170,0
|
|
20240823,203200,134408310,3170,3170,3170,3170,0
|
|
20240823,203100,134408310,3170,3170,3170,3170,0
|
|
20240823,203000,134408310,3170,3170,3170,3170,0
|
|
20240823,202900,134408310,3170,3170,3170,3170,0
|
|
20240823,202800,134408310,3170,3170,3170,3170,0
|
|
20240823,202700,134408310,3170,3170,3170,3170,0
|
|
20240823,202600,134408310,3170,3170,3170,3170,0
|
|
20240823,202500,134408310,3170,3170,3170,3170,0
|
|
20240823,202400,134408310,3170,3170,3170,3170,0
|
|
20240823,202300,134408310,3170,3170,3170,3170,0
|
|
20240823,202200,134408310,3170,3170,3170,3170,0
|
|
20240823,202100,134408310,3170,3170,3170,3170,0
|
|
20240823,202000,134408310,3170,3170,3170,3170,0
|
|
20240823,201900,134408310,3170,3170,3170,3170,0
|
|
20240823,201800,134408310,3170,3170,3170,3170,0
|
|
20240823,201700,134408310,3170,3170,3170,3170,0
|
|
20240823,201600,134408310,3170,3170,3170,3170,0
|
|
20240823,201500,134408310,3170,3170,3170,3170,0
|
|
20240823,201400,134408310,3170,3170,3170,3170,902
|
|
20240823,201300,134408310,3170,3170,3170,3170,0
|
|
20240823,201200,134408310,3170,3170,3170,3170,0
|
|
20240823,201100,134408310,3170,3170,3170,3170,0
|
|
20240823,201000,134408310,3170,3170,3170,3170,0
|
|
20240823,200900,134408310,3170,3170,3170,3170,0
|
|
20240823,200800,134408310,3170,3170,3170,3170,0
|
|
20240823,200700,134408310,3170,3170,3170,3170,0
|
|
20240823,200600,134408310,3170,3170,3170,3170,0
|
|
20240823,200500,134408310,3170,3170,3170,3170,0
|
|
20240823,200400,134408310,3170,3170,3170,3170,0
|
|
20240823,200300,134408310,3170,3170,3170,3170,0
|
|
20240823,200200,134408310,3170,3170,3170,3170,0
|
|
20240823,200100,134408310,3170,3170,3170,3170,0
|
|
20240823,200000,134408310,3170,3170,3170,3170,0
|
|
20240823,195900,134408310,3170,3170,3170,3170,0
|
|
20240823,195800,134408310,3170,3170,3170,3170,0
|
|
20240823,195700,134408310,3170,3170,3170,3170,0
|
|
20240823,195600,134408310,3170,3170,3170,3170,0
|
|
20240823,195500,134408310,3170,3170,3170,3170,0
|
|
20240823,195400,134408310,3170,3170,3170,3170,0
|
|
20240823,195300,134408310,3170,3170,3170,3170,0
|
|
20240823,195200,134408310,3170,3170,3170,3170,0
|
|
20240823,195100,134408310,3170,3170,3170,3170,0
|
|
20240823,195000,134408310,3170,3170,3170,3170,0
|
|
20240823,194900,134408310,3170,3170,3170,3170,0
|
|
20240823,194800,134408310,3170,3170,3170,3170,0
|
|
20240823,194700,134408310,3170,3170,3170,3170,0
|
|
20240823,194600,134408310,3170,3170,3170,3170,0
|
|
20240823,194500,134408310,3170,3170,3170,3170,0
|
|
20240823,194400,134408310,3170,3170,3170,3170,902
|
|
20240823,194300,134408310,3170,3170,3170,3170,0
|
|
20240823,194200,134408310,3170,3170,3170,3170,0
|
|
20240823,194100,134408310,3170,3170,3170,3170,0
|
|
20240823,194000,134408310,3170,3170,3170,3170,0
|
|
20240823,193900,134408310,3170,3170,3170,3170,0
|
|
20240823,193800,134408310,3170,3170,3170,3170,0
|
|
20240823,193700,134408310,3170,3170,3170,3170,0
|
|
20240823,193600,134408310,3170,3170,3170,3170,0
|
|
20240823,193500,134408310,3170,3170,3170,3170,0
|
|
20240823,193400,134408310,3170,3170,3170,3170,0
|
|
20240823,193300,134408310,3170,3170,3170,3170,0
|
|
20240823,193200,134408310,3170,3170,3170,3170,0
|
|
20240823,193100,134408310,3170,3170,3170,3170,0
|
|
20240823,193000,134408310,3170,3170,3170,3170,0
|
|
20240823,192900,134408310,3170,3170,3170,3170,0
|
|
20240823,192800,134408310,3170,3170,3170,3170,0
|
|
20240823,192700,134408310,3170,3170,3170,3170,0
|
|
20240823,192600,134408310,3170,3170,3170,3170,0
|
|
20240823,192500,134408310,3170,3170,3170,3170,0
|
|
20240823,192400,134408310,3170,3170,3170,3170,0
|
|
20240823,192300,134408310,3170,3170,3170,3170,0
|
|
20240823,192200,134408310,3170,3170,3170,3170,0
|
|
20240823,192100,134408310,3170,3170,3170,3170,0
|
|
20240823,192000,134408310,3170,3170,3170,3170,0
|
|
20240823,191900,134408310,3170,3170,3170,3170,0
|
|
20240823,191800,134408310,3170,3170,3170,3170,0
|
|
20240823,191700,134408310,3170,3170,3170,3170,0
|
|
20240823,191600,134408310,3170,3170,3170,3170,0
|
|
20240823,191500,134408310,3170,3170,3170,3170,0
|
|
20240823,191400,134408310,3170,3170,3170,3170,902
|
|
20240823,191300,134408310,3170,3170,3170,3170,0
|
|
20240823,191200,134408310,3170,3170,3170,3170,0
|
|
20240823,191100,134408310,3170,3170,3170,3170,0
|
|
20240823,191000,134408310,3170,3170,3170,3170,0
|
|
20240823,190900,134408310,3170,3170,3170,3170,0
|
|
20240823,190800,134408310,3170,3170,3170,3170,0
|
|
20240823,190700,134408310,3170,3170,3170,3170,0
|
|
20240823,190600,134408310,3170,3170,3170,3170,0
|
|
20240823,190500,134408310,3170,3170,3170,3170,0
|
|
20240823,190400,134408310,3170,3170,3170,3170,0
|
|
20240823,190300,134408310,3170,3170,3170,3170,0
|
|
20240823,190200,134408310,3170,3170,3170,3170,0
|
|
20240823,190100,134408310,3170,3170,3170,3170,0
|
|
20240823,190000,134408310,3170,3170,3170,3170,0
|
|
20240823,185900,134408310,3170,3170,3170,3170,0
|
|
20240823,185800,134408310,3170,3170,3170,3170,0
|
|
20240823,185700,134408310,3170,3170,3170,3170,0
|
|
20240823,185600,134408310,3170,3170,3170,3170,0
|
|
20240823,185500,134408310,3170,3170,3170,3170,0
|
|
20240823,185400,134408310,3170,3170,3170,3170,0
|
|
20240823,185300,134408310,3170,3170,3170,3170,0
|
|
20240823,185200,134408310,3170,3170,3170,3170,0
|
|
20240823,185100,134408310,3170,3170,3170,3170,0
|
|
20240823,185000,134408310,3170,3170,3170,3170,0
|
|
20240823,184900,134408310,3170,3170,3170,3170,0
|
|
20240823,184800,134408310,3170,3170,3170,3170,0
|
|
20240823,184700,134408310,3170,3170,3170,3170,0
|
|
20240823,184600,134408310,3170,3170,3170,3170,0
|
|
20240823,184500,134408310,3170,3170,3170,3170,0
|
|
20240823,184400,134408310,3170,3170,3170,3170,902
|
|
20240823,184300,134408310,3170,3170,3170,3170,0
|
|
20240823,184200,134408310,3170,3170,3170,3170,0
|
|
20240823,184100,134408310,3170,3170,3170,3170,0
|
|
20240823,184000,134408310,3170,3170,3170,3170,0
|
|
20240823,183900,134408310,3170,3170,3170,3170,0
|
|
20240823,183800,134408310,3170,3170,3170,3170,0
|
|
20240823,183700,134408310,3170,3170,3170,3170,0
|
|
20240823,183600,134408310,3170,3170,3170,3170,0
|
|
20240823,183500,134408310,3170,3170,3170,3170,0
|
|
20240823,183400,134408310,3170,3170,3170,3170,0
|
|
20240823,183300,134408310,3170,3170,3170,3170,0
|
|
20240823,183200,134408310,3170,3170,3170,3170,0
|
|
20240823,183100,134408310,3170,3170,3170,3170,0
|
|
20240823,183000,134408310,3170,3170,3170,3170,0
|
|
20240823,182900,134408310,3170,3170,3170,3170,0
|
|
20240823,182800,134408310,3170,3170,3170,3170,0
|
|
20240823,182700,134408310,3170,3170,3170,3170,0
|
|
20240823,182600,134408310,3170,3170,3170,3170,0
|
|
20240823,182500,134408310,3170,3170,3170,3170,0
|
|
20240823,182400,134408310,3170,3170,3170,3170,0
|
|
20240823,182300,134408310,3170,3170,3170,3170,0
|
|
20240823,182200,134408310,3170,3170,3170,3170,0
|
|
20240823,182100,134408310,3170,3170,3170,3170,0
|
|
20240823,182000,134408310,3170,3170,3170,3170,0
|
|
20240823,181900,134408310,3170,3170,3170,3170,0
|
|
20240823,181800,134408310,3170,3170,3170,3170,0
|
|
20240823,181700,134408310,3170,3170,3170,3170,0
|
|
20240823,181600,134408310,3170,3170,3170,3170,0
|
|
20240823,181500,134408310,3170,3170,3170,3170,0
|
|
20240823,181400,134408310,3170,3170,3170,3170,902
|
|
20240823,181300,134408310,3170,3170,3170,3170,0
|
|
20240823,181200,134408310,3170,3170,3170,3170,0
|
|
20240823,181100,134408310,3170,3170,3170,3170,0
|
|
20240823,181000,134408310,3170,3170,3170,3170,0
|
|
20240823,180900,134408310,3170,3170,3170,3170,0
|
|
20240823,180800,134408310,3170,3170,3170,3170,0
|
|
20240823,180700,134408310,3170,3170,3170,3170,0
|
|
20240823,180600,134408310,3170,3170,3170,3170,0
|
|
20240823,180500,134408310,3170,3170,3170,3170,0
|
|
20240823,180400,134408310,3170,3170,3170,3170,0
|
|
20240823,180300,134408310,3170,3170,3170,3170,0
|
|
20240823,180200,134408310,3170,3170,3170,3170,0
|
|
20240823,180100,134408310,3170,3170,3170,3170,0
|
|
20240823,180000,134408310,3170,3170,3170,3170,0
|
|
20240823,175900,134408310,3170,3170,3170,3170,0
|
|
20240823,175800,134408310,3170,3170,3170,3170,0
|
|
20240823,175700,134408310,3170,3170,3170,3170,0
|
|
20240823,175600,134408310,3170,3170,3170,3170,0
|
|
20240823,175500,134408310,3170,3170,3170,3170,0
|
|
20240823,175400,134408310,3170,3170,3170,3170,0
|
|
20240823,175300,134408310,3170,3170,3170,3170,0
|
|
20240823,175200,134408310,3170,3170,3170,3170,0
|
|
20240823,175100,134408310,3170,3170,3170,3170,0
|
|
20240823,175000,134408310,3170,3170,3170,3170,0
|
|
20240823,174900,134408310,3170,3170,3170,3170,0
|
|
20240823,174800,134408310,3170,3170,3170,3170,0
|
|
20240823,174700,134408310,3170,3170,3170,3170,0
|
|
20240823,174600,134408310,3170,3170,3170,3170,0
|
|
20240823,174500,134408310,3170,3170,3170,3170,0
|
|
20240823,174400,134408310,3170,3170,3170,3170,902
|
|
20240823,174300,134408310,3170,3170,3170,3170,0
|
|
20240823,174200,134408310,3170,3170,3170,3170,0
|
|
20240823,174100,134408310,3170,3170,3170,3170,0
|
|
20240823,174000,134408310,3170,3170,3170,3170,0
|
|
20240823,173900,134408310,3170,3170,3170,3170,0
|
|
20240823,173800,134408310,3170,3170,3170,3170,0
|
|
20240823,173700,134408310,3170,3170,3170,3170,0
|
|
20240823,173600,134408310,3170,3170,3170,3170,0
|
|
20240823,173500,134408310,3170,3170,3170,3170,0
|
|
20240823,173400,134408310,3170,3170,3170,3170,0
|
|
20240823,173300,134408310,3170,3170,3170,3170,0
|
|
20240823,173200,134408310,3170,3170,3170,3170,0
|
|
20240823,173100,134408310,3170,3170,3170,3170,0
|
|
20240823,173000,134408310,3170,3170,3170,3170,0
|
|
20240823,172900,134408310,3170,3170,3170,3170,0
|
|
20240823,172800,134408310,3170,3170,3170,3170,0
|
|
20240823,172700,134408310,3170,3170,3170,3170,0
|
|
20240823,172600,134408310,3170,3170,3170,3170,0
|
|
20240823,172500,134408310,3170,3170,3170,3170,0
|
|
20240823,172400,134408310,3170,3170,3170,3170,0
|
|
20240823,172300,134408310,3170,3170,3170,3170,0
|
|
20240823,172200,134408310,3170,3170,3170,3170,0
|
|
20240823,172100,134408310,3170,3170,3170,3170,0
|
|
20240823,172000,134408310,3170,3170,3170,3170,0
|
|
20240823,171900,134408310,3170,3170,3170,3170,0
|
|
20240823,171800,134408310,3170,3170,3170,3170,0
|
|
20240823,171700,134408310,3170,3170,3170,3170,0
|
|
20240823,171600,134408310,3170,3170,3170,3170,0
|
|
20240823,171500,134408310,3170,3170,3170,3170,0
|
|
20240823,171400,134408310,3170,3170,3170,3170,902
|
|
20240823,171300,134408310,3170,3170,3170,3170,0
|
|
20240823,171200,134408310,3170,3170,3170,3170,0
|
|
20240823,171100,134408310,3170,3170,3170,3170,0
|
|
20240823,171000,134408310,3170,3170,3170,3170,0
|
|
20240823,170900,134408310,3170,3170,3170,3170,0
|
|
20240823,170800,134408310,3170,3170,3170,3170,0
|
|
20240823,170700,134408310,3170,3170,3170,3170,0
|
|
20240823,170600,134408310,3170,3170,3170,3170,0
|
|
20240823,170500,134408310,3170,3170,3170,3170,0
|
|
20240823,170400,134408310,3170,3170,3170,3170,0
|
|
20240823,170300,134408310,3170,3170,3170,3170,0
|
|
20240823,170200,134408310,3170,3170,3170,3170,0
|
|
20240823,170100,134408310,3170,3170,3170,3170,0
|
|
20240823,170000,134408310,3170,3170,3170,3170,0
|
|
20240823,165900,134408310,3170,3170,3170,3170,0
|
|
20240823,165800,134408310,3170,3170,3170,3170,0
|
|
20240823,165700,134408310,3170,3170,3170,3170,0
|
|
20240823,165600,134408310,3170,3170,3170,3170,0
|
|
20240823,165500,134408310,3170,3170,3170,3170,0
|
|
20240823,165400,134408310,3170,3170,3170,3170,0
|
|
20240823,165300,134408310,3170,3170,3170,3170,0
|
|
20240823,165200,134408310,3170,3170,3170,3170,0
|
|
20240823,165100,134408310,3170,3170,3170,3170,0
|
|
20240823,165000,134408310,3170,3170,3170,3170,0
|
|
20240823,164900,134408310,3170,3170,3170,3170,0
|
|
20240823,164800,134408310,3170,3170,3170,3170,0
|
|
20240823,164700,134408310,3170,3170,3170,3170,0
|
|
20240823,164600,134408310,3170,3170,3170,3170,0
|
|
20240823,164500,134408310,3170,3170,3170,3170,0
|
|
20240823,164400,134408310,3170,3170,3170,3170,902
|
|
20240823,164300,134408310,3170,3170,3170,3170,0
|
|
20240823,164200,134408310,3170,3170,3170,3170,0
|
|
20240823,164100,134408310,3170,3170,3170,3170,0
|
|
20240823,164000,134408310,3170,3170,3170,3170,0
|
|
20240823,163900,134408310,3170,3170,3170,3170,0
|
|
20240823,163800,134408310,3170,3170,3170,3170,0
|
|
20240823,163700,134408310,3170,3170,3170,3170,0
|
|
20240823,163600,134408310,3170,3170,3170,3170,0
|
|
20240823,163500,134408310,3170,3170,3170,3170,0
|
|
20240823,163400,134408310,3170,3170,3170,3170,0
|
|
20240823,163300,134408310,3170,3170,3170,3170,0
|
|
20240823,163200,134408310,3170,3170,3170,3170,0
|
|
20240823,163100,134408310,3170,3170,3170,3170,0
|
|
20240823,163000,134408310,3170,3170,3170,3170,0
|
|
20240823,162900,134408310,3170,3170,3170,3170,0
|
|
20240823,162800,134408310,3170,3170,3170,3170,0
|
|
20240823,162700,134408310,3170,3170,3170,3170,0
|
|
20240823,162600,134408310,3170,3170,3170,3170,0
|
|
20240823,162500,134408310,3170,3170,3170,3170,0
|
|
20240823,162400,134408310,3170,3170,3170,3170,0
|
|
20240823,162300,134408310,3170,3170,3170,3170,0
|
|
20240823,162200,134408310,3170,3170,3170,3170,0
|
|
20240823,162100,134408310,3170,3170,3170,3170,0
|
|
20240823,162000,134408310,3170,3170,3170,3170,0
|
|
20240823,161900,134408310,3170,3170,3170,3170,0
|
|
20240823,161800,134408310,3170,3170,3170,3170,0
|
|
20240823,161700,134408310,3170,3170,3170,3170,0
|
|
20240823,161600,134408310,3170,3170,3170,3170,0
|
|
20240823,161500,134408310,3170,3170,3170,3170,0
|
|
20240823,161400,134408310,3170,3170,3170,3170,902
|
|
20240823,161300,134408310,3170,3170,3170,3170,0
|
|
20240823,161200,134408310,3170,3170,3170,3170,0
|
|
20240823,161100,134408310,3170,3170,3170,3170,0
|
|
20240823,161000,134408310,3170,3170,3170,3170,0
|
|
20240823,160900,134408310,3170,3170,3170,3170,0
|
|
20240823,160800,134408310,3170,3170,3170,3170,0
|
|
20240823,160700,134408310,3170,3170,3170,3170,0
|
|
20240823,160600,134408310,3170,3170,3170,3170,0
|
|
20240823,160500,134408310,3170,3170,3170,3170,0
|
|
20240823,160400,134408310,3170,3170,3170,3170,0
|
|
20240823,160300,134408310,3170,3170,3170,3170,0
|
|
20240823,160200,134408310,3170,3170,3170,3170,0
|
|
20240823,160100,134408310,3170,3170,3170,3170,0
|
|
20240823,160000,134408310,3170,3170,3170,3170,0
|
|
20240823,155900,134408310,3170,3170,3170,3170,0
|
|
20240823,155800,134408310,3170,3170,3170,3170,0
|
|
20240823,155700,134408310,3170,3170,3170,3170,0
|
|
20240823,155600,134408310,3170,3170,3170,3170,0
|
|
20240823,155500,134408310,3170,3170,3170,3170,0
|
|
20240823,155400,134408310,3170,3170,3170,3170,0
|
|
20240823,155300,134408310,3170,3170,3170,3170,0
|
|
20240823,155200,134408310,3170,3170,3170,3170,0
|
|
20240823,155100,134408310,3170,3170,3170,3170,0
|
|
20240823,155000,134408310,3170,3170,3170,3170,0
|
|
20240823,154900,134408310,3170,3170,3170,3170,0
|
|
20240823,154800,134408310,3170,3170,3170,3170,0
|
|
20240823,154700,134408310,3170,3170,3170,3170,0
|
|
20240823,154600,134408310,3170,3170,3170,3170,0
|
|
20240823,154500,134408310,3170,3170,3170,3170,0
|
|
20240823,154400,134408310,3170,3170,3170,3170,902
|
|
20240823,154300,134408310,3170,3170,3170,3170,0
|
|
20240823,154200,134408310,3170,3170,3170,3170,0
|
|
20240823,154100,134408310,3170,3170,3170,3170,0
|
|
20240823,154000,134408310,3170,3170,3170,3170,0
|
|
20240823,153900,134408310,3170,3170,3170,3170,0
|
|
20240823,153800,134408310,3170,3170,3170,3170,0
|
|
20240823,153700,134408310,3170,3170,3170,3170,0
|
|
20240823,153600,134408310,3170,3170,3170,3170,0
|
|
20240823,153500,134408310,3170,3170,3170,3170,0
|
|
20240823,153400,134408310,3170,3170,3170,3170,0
|
|
20240823,153300,134408310,3170,3170,3170,3170,0
|
|
20240823,153200,134408310,3170,3170,3170,3170,0
|
|
20240823,153100,134408310,3170,3170,3170,3170,0
|
|
20240823,153000,134408310,3170,3170,3170,3170,902
|
|
20240823,152900,131548970,3160,3160,3160,3160,0
|
|
20240823,152800,131548970,3160,3160,3160,3160,0
|
|
20240823,152700,131548970,3160,3160,3160,3160,0
|
|
20240823,152600,131548970,3160,3160,3160,3160,0
|
|
20240823,152500,131548970,3160,3160,3160,3160,0
|
|
20240823,152400,131548970,3160,3160,3160,3160,0
|
|
20240823,152300,131548970,3160,3160,3160,3160,0
|
|
20240823,152200,131548970,3160,3160,3160,3160,0
|
|
20240823,152100,131548970,3160,3160,3160,3160,0
|
|
20240823,152000,131548970,3160,3160,3160,3160,0
|
|
20240823,151900,131548970,3160,3145,3160,3145,3502
|
|
20240823,151800,120535150,3145,3145,3145,3145,1541
|
|
20240823,151700,115688705,3160,3160,3160,3160,63
|
|
20240823,151600,115489625,3165,3165,3165,3165,1
|
|
20240823,151500,115486460,3145,3145,3145,3145,0
|
|
20240823,151400,115486460,3145,3145,3145,3145,1400
|
|
20240823,151300,111083460,3160,3160,3160,3160,0
|
|
20240823,151200,111083460,3160,3155,3160,3155,198
|
|
20240823,151100,110457985,3150,3150,3150,3150,20
|
|
20240823,151000,110394985,3150,3150,3150,3150,1
|
|
20240823,150900,110391835,3150,3150,3150,3150,0
|
|
20240823,150800,110391835,3150,3150,3150,3150,0
|
|
20240823,150700,110391835,3150,3150,3150,3150,0
|
|
20240823,150600,110391835,3150,3150,3150,3150,0
|
|
20240823,150500,110391835,3150,3150,3150,3150,0
|
|
20240823,150400,110391835,3150,3150,3150,3150,0
|
|
20240823,150300,110391835,3150,3150,3150,3150,0
|
|
20240823,150200,110391835,3150,3155,3155,3150,200
|
|
20240823,150100,109761815,3155,3155,3155,3155,0
|
|
20240823,150000,109761815,3155,3155,3155,3155,0
|
|
20240823,145900,109761815,3155,3155,3155,3155,0
|
|
20240823,145800,109761815,3155,3160,3160,3155,105
|
|
20240823,145700,109430020,3160,3160,3160,3160,1
|
|
20240823,145600,109426860,3165,3165,3165,3165,0
|
|
20240823,145500,109426860,3165,3165,3165,3165,1
|
|
20240823,145400,109423695,3165,3165,3165,3165,0
|
|
20240823,145300,109423695,3165,3165,3165,3165,25
|
|
20240823,145200,109344570,3165,3165,3165,3165,0
|
|
20240823,145100,109344570,3165,3165,3165,3165,2
|
|
20240823,145000,109338240,3165,3165,3165,3165,0
|
|
20240823,144900,109338240,3165,3165,3165,3165,0
|
|
20240823,144800,109338240,3165,3165,3165,3165,0
|
|
20240823,144700,109338240,3165,3165,3165,3165,0
|
|
20240823,144600,109338240,3165,3165,3165,3165,0
|
|
20240823,144500,109338240,3165,3165,3165,3165,0
|
|
20240823,144400,109338240,3165,3165,3165,3165,1
|
|
20240823,144300,109335075,3165,3165,3165,3165,0
|
|
20240823,144200,109335075,3165,3165,3165,3165,0
|
|
20240823,144100,109335075,3165,3165,3165,3165,0
|
|
20240823,144000,109335075,3165,3165,3165,3165,0
|
|
20240823,143900,109335075,3165,3165,3165,3165,0
|
|
20240823,143800,109335075,3165,3165,3165,3165,0
|
|
20240823,143700,109335075,3165,3165,3165,3165,0
|
|
20240823,143600,109335075,3165,3165,3165,3165,0
|
|
20240823,143500,109335075,3165,3165,3165,3165,0
|
|
20240823,143400,109335075,3165,3165,3165,3165,0
|
|
20240823,143300,109335075,3165,3165,3165,3165,0
|
|
20240823,143200,109335075,3165,3165,3165,3165,1
|
|
20240823,143100,109331910,3155,3155,3155,3155,0
|
|
20240823,143000,109331910,3155,3155,3155,3155,0
|
|
20240823,142900,109331910,3155,3155,3155,3155,0
|
|
20240823,142800,109331910,3155,3155,3155,3155,0
|
|
20240823,142700,109331910,3155,3155,3155,3155,0
|
|
20240823,142600,109331910,3155,3155,3155,3155,1
|
|
20240823,142500,109328755,3160,3160,3160,3160,0
|
|
20240823,142400,109328755,3160,3160,3160,3160,0
|
|
20240823,142300,109328755,3160,3160,3160,3160,0
|
|
20240823,142200,109328755,3160,3160,3160,3160,10
|
|
20240823,142100,109297155,3160,3150,3160,3150,238
|
|
20240823,142000,108547445,3150,3150,3150,3150,0
|
|
20240823,141900,108547445,3150,3150,3150,3150,220
|
|
20240823,141800,107854445,3150,3150,3150,3150,0
|
|
20240823,141700,107854445,3150,3150,3150,3150,0
|
|
20240823,141600,107854445,3150,3150,3150,3150,0
|
|
20240823,141500,107854445,3150,3150,3150,3150,330
|
|
20240823,141400,106814945,3165,3150,3165,3150,112
|
|
20240823,141300,106462130,3160,3160,3160,3160,2
|
|
20240823,141200,106455810,3165,3165,3165,3165,0
|
|
20240823,141100,106455810,3165,3165,3165,3165,0
|
|
20240823,141000,106455810,3165,3165,3165,3165,0
|
|
20240823,140900,106455810,3165,3165,3165,3165,1
|
|
20240823,140800,106452645,3165,3165,3165,3165,0
|
|
20240823,140700,106452645,3165,3165,3165,3165,0
|
|
20240823,140600,106452645,3165,3165,3165,3165,0
|
|
20240823,140500,106452645,3165,3165,3165,3165,0
|
|
20240823,140400,106452645,3165,3165,3165,3165,0
|
|
20240823,140300,106452645,3165,3165,3165,3165,3
|
|
20240823,140200,106443150,3160,3160,3160,3160,0
|
|
20240823,140100,106443150,3160,3160,3160,3160,1
|
|
20240823,140000,106439990,3165,3165,3165,3165,0
|
|
20240823,135900,106439990,3165,3165,3165,3165,0
|
|
20240823,135800,106439990,3165,3165,3165,3165,1
|
|
20240823,135700,106436825,3165,3165,3165,3165,1
|
|
20240823,135600,106433660,3145,3145,3145,3145,0
|
|
20240823,135500,106433660,3145,3145,3145,3145,0
|
|
20240823,135400,106433660,3145,3145,3145,3145,79
|
|
20240823,135300,106185205,3145,3145,3145,3145,0
|
|
20240823,135200,106185205,3145,3155,3155,3145,1000
|
|
20240823,135100,103035110,3160,3160,3160,3160,1
|
|
20240823,135000,103031950,3160,3160,3160,3160,0
|
|
20240823,134900,103031950,3160,3160,3160,3160,1000
|
|
20240823,134800,99871950,3160,3160,3160,3160,0
|
|
20240823,134700,99871950,3160,3160,3160,3160,0
|
|
20240823,134600,99871950,3160,3160,3160,3160,0
|
|
20240823,134500,99871950,3160,3160,3160,3160,0
|
|
20240823,134400,99871950,3160,3160,3160,3160,0
|
|
20240823,134300,99871950,3160,3160,3160,3160,5
|
|
20240823,134200,99856150,3160,3160,3160,3160,0
|
|
20240823,134100,99856150,3160,3160,3160,3160,2
|
|
20240823,134000,99849830,3160,3160,3160,3160,0
|
|
20240823,133900,99849830,3160,3160,3160,3160,0
|
|
20240823,133800,99849830,3160,3160,3160,3160,0
|
|
20240823,133700,99849830,3160,3160,3160,3160,0
|
|
20240823,133600,99849830,3160,3160,3160,3160,0
|
|
20240823,133500,99849830,3160,3160,3160,3160,0
|
|
20240823,133400,99849830,3160,3160,3160,3160,1
|
|
20240823,133300,99846670,3160,3160,3160,3160,0
|
|
20240823,133200,99846670,3160,3160,3160,3160,0
|
|
20240823,133100,99846670,3160,3160,3160,3160,0
|
|
20240823,133000,99846670,3160,3160,3160,3160,0
|
|
20240823,132900,99846670,3160,3160,3160,3160,0
|
|
20240823,132800,99846670,3160,3160,3160,3160,1
|
|
20240823,132700,99843510,3160,3160,3160,3160,0
|
|
20240823,132600,99843510,3160,3160,3160,3160,21
|
|
20240823,132500,99777150,3165,3165,3165,3165,1
|
|
20240823,132400,99773985,3165,3165,3165,3165,2
|
|
20240823,132300,99767655,3165,3165,3165,3165,30
|
|
20240823,132200,99672705,3165,3165,3165,3165,0
|
|
20240823,132100,99672705,3165,3165,3165,3165,0
|
|
20240823,132000,99672705,3165,3165,3165,3165,0
|
|
20240823,131900,99672705,3165,3165,3165,3165,300
|
|
20240823,131800,98723205,3165,3165,3165,3165,0
|
|
20240823,131700,98723205,3165,3165,3165,3165,0
|
|
20240823,131600,98723205,3165,3165,3165,3165,1
|
|
20240823,131500,98720040,3150,3150,3150,3150,0
|
|
20240823,131400,98720040,3150,3150,3150,3150,0
|
|
20240823,131300,98720040,3150,3150,3150,3150,0
|
|
20240823,131200,98720040,3150,3150,3150,3150,0
|
|
20240823,131100,98720040,3150,3150,3150,3150,0
|
|
20240823,131000,98720040,3150,3150,3150,3150,0
|
|
20240823,130900,98720040,3150,3150,3150,3150,0
|
|
20240823,130800,98720040,3150,3155,3155,3150,4734
|
|
20240823,130700,83806400,3155,3160,3160,3155,50
|
|
20240823,130600,83648610,3160,3160,3160,3160,0
|
|
20240823,130500,83648610,3160,3160,3160,3160,0
|
|
20240823,130400,83648610,3160,3160,3160,3160,0
|
|
20240823,130300,83648610,3160,3160,3160,3160,0
|
|
20240823,130200,83648610,3160,3160,3160,3160,494
|
|
20240823,130100,82087570,3165,3165,3165,3165,14
|
|
20240823,130000,82043260,3165,3165,3165,3165,91
|
|
20240823,125900,81755245,3165,3165,3165,3165,1
|
|
20240823,125800,81752080,3160,3160,3160,3160,0
|
|
20240823,125700,81752080,3160,3160,3160,3160,0
|
|
20240823,125600,81752080,3160,3160,3160,3160,0
|
|
20240823,125500,81752080,3160,3160,3160,3160,0
|
|
20240823,125400,81752080,3160,3160,3160,3160,0
|
|
20240823,125300,81752080,3160,3155,3160,3155,16
|
|
20240823,125200,81701580,3155,3155,3155,3155,5
|
|
20240823,125100,81685805,3155,3155,3155,3155,1
|
|
20240823,125000,81682650,3155,3155,3155,3155,0
|
|
20240823,124900,81682650,3155,3155,3155,3155,12
|
|
20240823,124800,81644790,3150,3150,3150,3150,0
|
|
20240823,124700,81644790,3150,3150,3150,3150,0
|
|
20240823,124600,81644790,3150,3150,3150,3150,0
|
|
20240823,124500,81644790,3150,3150,3150,3150,1
|
|
20240823,124400,81641640,3150,3150,3150,3150,0
|
|
20240823,124300,81641640,3150,3150,3150,3150,0
|
|
20240823,124200,81641640,3150,3150,3150,3150,0
|
|
20240823,124100,81641640,3150,3150,3150,3150,0
|
|
20240823,124000,81641640,3150,3150,3150,3150,1
|
|
20240823,123900,81638490,3155,3155,3155,3155,0
|
|
20240823,123800,81638490,3155,3155,3155,3155,0
|
|
20240823,123700,81638490,3155,3155,3155,3155,0
|
|
20240823,123600,81638490,3155,3155,3155,3155,0
|
|
20240823,123500,81638490,3155,3155,3155,3155,0
|
|
20240823,123400,81638490,3155,3155,3155,3155,0
|
|
20240823,123300,81638490,3155,3155,3155,3155,0
|
|
20240823,123200,81638490,3155,3155,3155,3155,1
|
|
20240823,123100,81635335,3145,3150,3150,3145,5
|
|
20240823,123000,81619605,3145,3155,3155,3145,301
|
|
20240823,122900,80672420,3145,3145,3145,3145,0
|
|
20240823,122800,80672420,3145,3145,3145,3145,0
|
|
20240823,122700,80672420,3145,3145,3145,3145,0
|
|
20240823,122600,80672420,3145,3145,3145,3145,0
|
|
20240823,122500,80672420,3145,3145,3145,3145,0
|
|
20240823,122400,80672420,3145,3145,3145,3145,0
|
|
20240823,122300,80672420,3145,3145,3145,3145,0
|
|
20240823,122200,80672420,3145,3145,3145,3145,0
|
|
20240823,122100,80672420,3145,3145,3145,3145,0
|
|
20240823,122000,80672420,3145,3145,3145,3145,0
|
|
20240823,121900,80672420,3145,3145,3145,3145,0
|
|
20240823,121800,80672420,3145,3145,3145,3145,0
|
|
20240823,121700,80672420,3145,3145,3145,3145,0
|
|
20240823,121600,80672420,3145,3145,3145,3145,0
|
|
20240823,121500,80672420,3145,3145,3145,3145,0
|
|
20240823,121400,80672420,3145,3145,3145,3145,0
|
|
20240823,121300,80672420,3145,3145,3145,3145,58
|
|
20240823,121200,80490010,3150,3150,3150,3150,5
|
|
20240823,121100,80474260,3150,3150,3150,3150,0
|
|
20240823,121000,80474260,3150,3150,3150,3150,0
|
|
20240823,120900,80474260,3150,3150,3150,3150,0
|
|
20240823,120800,80474260,3150,3150,3150,3150,0
|
|
20240823,120700,80474260,3150,3150,3150,3150,0
|
|
20240823,120600,80474260,3150,3150,3150,3150,0
|
|
20240823,120500,80474260,3150,3150,3150,3150,0
|
|
20240823,120400,80474260,3150,3150,3150,3150,1
|
|
20240823,120300,80471110,3155,3155,3155,3155,0
|
|
20240823,120200,80471110,3155,3155,3155,3155,0
|
|
20240823,120100,80471110,3155,3155,3155,3155,0
|
|
20240823,120000,80471110,3155,3155,3155,3155,0
|
|
20240823,115900,80471110,3155,3150,3155,3150,11
|
|
20240823,115800,80436455,3140,3140,3140,3140,0
|
|
20240823,115700,80436455,3140,3140,3140,3140,0
|
|
20240823,115600,80436455,3140,3140,3140,3140,0
|
|
20240823,115500,80436455,3140,3145,3145,3140,300
|
|
20240823,115400,79493675,3145,3145,3145,3145,100
|
|
20240823,115300,79179175,3150,3150,3150,3150,0
|
|
20240823,115200,79179175,3150,3150,3150,3150,0
|
|
20240823,115100,79179175,3150,3150,3150,3150,1
|
|
20240823,115000,79176025,3150,3150,3150,3150,0
|
|
20240823,114900,79176025,3150,3150,3150,3150,0
|
|
20240823,114800,79176025,3150,3150,3150,3150,0
|
|
20240823,114700,79176025,3150,3150,3150,3150,0
|
|
20240823,114600,79176025,3150,3150,3150,3150,14
|
|
20240823,114500,79131925,3150,3140,3150,3140,129
|
|
20240823,114400,78725995,3140,3140,3140,3140,304
|
|
20240823,114300,77771435,3140,3140,3140,3140,0
|
|
20240823,114200,77771435,3140,3140,3140,3140,0
|
|
20240823,114100,77771435,3140,3140,3140,3140,0
|
|
20240823,114000,77771435,3140,3140,3140,3140,0
|
|
20240823,113900,77771435,3140,3140,3140,3140,0
|
|
20240823,113800,77771435,3140,3140,3140,3140,463
|
|
20240823,113700,76317615,3145,3145,3145,3145,318
|
|
20240823,113600,75317505,3155,3155,3155,3155,0
|
|
20240823,113500,75317505,3155,3155,3155,3155,0
|
|
20240823,113400,75317505,3155,3155,3155,3155,4
|
|
20240823,113300,75304885,3160,3160,3160,3160,0
|
|
20240823,113200,75304885,3160,3160,3160,3160,0
|
|
20240823,113100,75304885,3160,3160,3160,3160,0
|
|
20240823,113000,75304885,3160,3160,3160,3160,0
|
|
20240823,112900,75304885,3160,3160,3160,3160,0
|
|
20240823,112800,75304885,3160,3160,3160,3160,0
|
|
20240823,112700,75304885,3160,3160,3160,3160,0
|
|
20240823,112600,75304885,3160,3160,3160,3160,0
|
|
20240823,112500,75304885,3160,3160,3160,3160,0
|
|
20240823,112400,75304885,3160,3160,3160,3160,1
|
|
20240823,112300,75301725,3140,3140,3140,3140,0
|
|
20240823,112200,75301725,3140,3140,3140,3140,0
|
|
20240823,112100,75301725,3140,3140,3140,3140,0
|
|
20240823,112000,75301725,3140,3140,3140,3140,0
|
|
20240823,111900,75301725,3140,3140,3140,3140,0
|
|
20240823,111800,75301725,3140,3140,3140,3140,0
|
|
20240823,111700,75301725,3140,3140,3140,3140,0
|
|
20240823,111600,75301725,3140,3140,3140,3140,0
|
|
20240823,111500,75301725,3140,3140,3140,3140,0
|
|
20240823,111400,75301725,3140,3140,3140,3140,0
|
|
20240823,111300,75301725,3140,3140,3140,3140,0
|
|
20240823,111200,75301725,3140,3140,3140,3140,0
|
|
20240823,111100,75301725,3140,3140,3140,3140,0
|
|
20240823,111000,75301725,3140,3140,3140,3140,70
|
|
20240823,110900,75081925,3165,3165,3165,3165,0
|
|
20240823,110800,75081925,3165,3165,3165,3165,23
|
|
20240823,110700,75009130,3165,3165,3165,3165,0
|
|
20240823,110600,75009130,3165,3165,3165,3165,1
|
|
20240823,110500,75005965,3140,3140,3140,3140,0
|
|
20240823,110400,75005965,3140,3140,3140,3140,0
|
|
20240823,110300,75005965,3140,3140,3140,3140,0
|
|
20240823,110200,75005965,3140,3140,3140,3140,0
|
|
20240823,110100,75005965,3140,3140,3140,3140,22
|
|
20240823,110000,74936885,3165,3165,3165,3165,0
|
|
20240823,105900,74936885,3165,3165,3165,3165,0
|
|
20240823,105800,74936885,3165,3165,3165,3165,0
|
|
20240823,105700,74936885,3165,3165,3165,3165,0
|
|
20240823,105600,74936885,3165,3165,3165,3165,0
|
|
20240823,105500,74936885,3165,3165,3165,3165,0
|
|
20240823,105400,74936885,3165,3165,3165,3165,0
|
|
20240823,105300,74936885,3165,3150,3165,3135,2759
|
|
20240823,105200,66278125,3150,3150,3150,3150,0
|
|
20240823,105100,66278125,3150,3150,3150,3150,2
|
|
20240823,105000,66271825,3145,3145,3145,3145,0
|
|
20240823,104900,66271825,3145,3145,3145,3145,0
|
|
20240823,104800,66271825,3145,3145,3145,3145,0
|
|
20240823,104700,66271825,3145,3145,3145,3145,466
|
|
20240823,104600,64806255,3145,3145,3145,3145,0
|
|
20240823,104500,64806255,3145,3150,3150,3145,627
|
|
20240823,104400,62832375,3170,3170,3170,3170,0
|
|
20240823,104300,62832375,3170,3140,3170,3140,14
|
|
20240823,104200,62788385,3145,3150,3150,3145,449
|
|
20240823,104100,61374920,3150,3150,3150,3150,0
|
|
20240823,104000,61374920,3150,3155,3155,3150,12
|
|
20240823,103900,61337085,3160,3160,3160,3160,6
|
|
20240823,103800,61318125,3165,3165,3165,3165,0
|
|
20240823,103700,61318125,3165,3165,3165,3165,0
|
|
20240823,103600,61318125,3165,3165,3165,3165,0
|
|
20240823,103500,61318125,3165,3165,3165,3165,0
|
|
20240823,103400,61318125,3165,3165,3165,3165,1
|
|
20240823,103300,61314960,3160,3160,3160,3160,0
|
|
20240823,103200,61314960,3160,3160,3160,3160,0
|
|
20240823,103100,61314960,3160,3160,3160,3160,0
|
|
20240823,103000,61314960,3160,3160,3160,3160,1
|
|
20240823,102900,61311800,3165,3165,3165,3165,0
|
|
20240823,102800,61311800,3165,3165,3165,3165,0
|
|
20240823,102700,61311800,3165,3165,3165,3165,0
|
|
20240823,102600,61311800,3165,3165,3165,3165,5
|
|
20240823,102500,61295975,3170,3170,3170,3170,0
|
|
20240823,102400,61295975,3170,3170,3170,3170,0
|
|
20240823,102300,61295975,3170,3170,3170,3170,5
|
|
20240823,102200,61280125,3170,3170,3170,3170,0
|
|
20240823,102100,61280125,3170,3170,3170,3170,1
|
|
20240823,102000,61276955,3170,3170,3170,3170,0
|
|
20240823,101900,61276955,3170,3170,3170,3170,0
|
|
20240823,101800,61276955,3170,3170,3170,3170,0
|
|
20240823,101700,61276955,3170,3170,3170,3170,5
|
|
20240823,101600,61261105,3170,3170,3170,3170,0
|
|
20240823,101500,61261105,3170,3170,3170,3170,0
|
|
20240823,101400,61261105,3170,3170,3170,3170,0
|
|
20240823,101300,61261105,3170,3170,3170,3170,0
|
|
20240823,101200,61261105,3170,3170,3170,3170,0
|
|
20240823,101100,61261105,3170,3170,3170,3170,2
|
|
20240823,101000,61254765,3170,3170,3170,3170,0
|
|
20240823,100900,61254765,3170,3170,3170,3170,0
|
|
20240823,100800,61254765,3170,3170,3170,3170,0
|
|
20240823,100700,61254765,3170,3170,3170,3170,0
|
|
20240823,100600,61254765,3170,3165,3170,3165,2
|
|
20240823,100500,61248430,3170,3170,3170,3170,0
|
|
20240823,100400,61248430,3170,3170,3170,3170,0
|
|
20240823,100300,61248430,3170,3170,3170,3170,0
|
|
20240823,100200,61248430,3170,3170,3170,3170,5
|
|
20240823,100100,61232580,3160,3160,3160,3160,0
|
|
20240823,100000,61232580,3160,3160,3160,3160,0
|
|
20240823,095900,61232580,3160,3160,3160,3160,0
|
|
20240823,095800,61232580,3160,3160,3160,3160,132
|
|
20240823,095700,60815460,3170,3170,3170,3170,10
|
|
20240823,095600,60783760,3165,3165,3165,3165,0
|
|
20240823,095500,60783760,3165,3165,3165,3165,0
|
|
20240823,095400,60783760,3165,3165,3165,3165,50
|
|
20240823,095300,60625510,3165,3165,3165,3165,20
|
|
20240823,095200,60562210,3165,3165,3165,3165,1
|
|
20240823,095100,60559045,3165,3165,3165,3165,20
|
|
20240823,095000,60495745,3160,3160,3160,3160,0
|
|
20240823,094900,60495745,3160,3165,3170,3160,1258
|
|
20240823,094800,56516230,3190,3190,3190,3190,1
|
|
20240823,094700,56513040,3190,3190,3190,3190,0
|
|
20240823,094600,56513040,3190,3190,3190,3190,5
|
|
20240823,094500,56497090,3190,3190,3190,3190,12
|
|
20240823,094400,56458810,3190,3185,3190,3185,820
|
|
20240823,094300,53843160,3165,3165,3165,3165,0
|
|
20240823,094200,53843160,3165,3165,3165,3165,0
|
|
20240823,094100,53843160,3165,3165,3165,3165,1331
|
|
20240823,094000,49630545,3170,3170,3170,3170,0
|
|
20240823,093900,49630545,3170,3170,3170,3170,53
|
|
20240823,093800,49462535,3185,3185,3185,3185,0
|
|
20240823,093700,49462535,3185,3185,3185,3185,1
|
|
20240823,093600,49459350,3185,3185,3185,3185,0
|
|
20240823,093500,49459350,3185,3185,3185,3185,0
|
|
20240823,093400,49459350,3185,3185,3185,3185,0
|
|
20240823,093300,49459350,3185,3185,3185,3185,0
|
|
20240823,093200,49459350,3185,3185,3185,3185,3
|
|
20240823,093100,49449795,3175,3175,3175,3175,1
|
|
20240823,093000,49446620,3175,3175,3175,3175,65
|
|
20240823,092900,49240245,3185,3185,3185,3185,0
|
|
20240823,092800,49240245,3185,3185,3185,3185,0
|
|
20240823,092700,49240245,3185,3185,3185,3185,790
|
|
20240823,092600,46724095,3180,3180,3180,3180,0
|
|
20240823,092500,46724095,3180,3180,3180,3180,0
|
|
20240823,092400,46724095,3180,3180,3180,3180,0
|
|
20240823,092300,46724095,3180,3165,3180,3165,227
|
|
20240823,092200,46004855,3145,3150,3150,3145,1000
|
|
20240823,092100,42859850,3145,3145,3145,3145,2
|
|
20240823,092000,42853560,3150,3150,3150,3150,63
|
|
20240823,091900,42655110,3150,3150,3150,3150,0
|
|
20240823,091800,42655110,3150,3150,3150,3150,0
|
|
20240823,091700,42655110,3150,3160,3160,3150,201
|
|
20240823,091600,42021580,3160,3160,3160,3160,744
|
|
20240823,091500,39670540,3175,3175,3175,3175,0
|
|
20240823,091400,39670540,3175,3175,3175,3175,0
|
|
20240823,091300,39670540,3175,3175,3175,3175,1
|
|
20240823,091200,39667365,3160,3160,3160,3160,0
|
|
20240823,091100,39667365,3160,3160,3160,3160,300
|
|
20240823,091000,38719365,3150,3150,3150,3150,291
|
|
20240823,090900,37802715,3150,3160,3160,3150,1107
|
|
20240823,090800,34313360,3160,3165,3165,3160,257
|
|
20240823,090700,33500455,3160,3165,3165,3160,25
|
|
20240823,090600,33421450,3190,3190,3190,3190,0
|
|
20240823,090500,33421450,3190,3190,3190,3190,0
|
|
20240823,090400,33421450,3190,3190,3190,3190,0
|
|
20240823,090300,33421450,3190,3195,3195,3190,2
|
|
20240823,090200,33415065,3175,3180,3180,3175,9000
|
|
20240823,090100,4839075,3180,3175,3180,3175,1075
|
|
20240823,090000,1425575,3175,3175,3175,3175,449
|